{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80370,"rows_kept":80370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778774760542,205.05,81431.03,0.0,0.65793,2e-05,29.9574]
[1778774760559,205.05,81413.3,0.0,0.65754,2e-05,29.96378]
[1778774762592,43.04,81413.2,0.0,0.92859,4e-05,11.11931]
[1778774764594,43.04,81413.95,0.0,0.92861,4e-05,11.11673]
[1778774769628,43.04,81415.44,0.0,0.92865,4e-05,11.11201]
[1778774774664,43.05,81412.85,0.0,0.92853,4e-05,11.12571]
[1778774777694,43.05,81399.41,0.0,0.928,4e-05,11.18757]
[1778774778700,43.05,81393.75,0.0,0.92777,4e-05,11.21369]
[1778774779708,43.05,81388.17,0.0,0.92755,4e-05,11.23945]
[1778774781722,43.05,81381.61,0.0,0.92728,4e-05,11.27008]
[1778774782729,43.06,81376.5,0.0,0.92708,4e-05,11.29368]
[1778774786865,43.06,81373.82,0.0,0.92696,4e-05,11.30697]
[1778774788770,43.06,81354.83,0.0,0.9262,4e-05,11.39492]
[1778774789779,43.06,81351.3,0.0,0.92605,4e-05,11.41167]
[1778774792800,43.06,81343.4,0.0,0.92575,4e-05,11.4456]
[1778774793807,43.06,81341.35,0.0,0.92566,4e-05,11.45515]
[1778774794814,43.06,81347.69,0.0,0.92591,4e-05,11.42633]
[1778774795821,43.06,81349.41,0.0,0.92598,4e-05,11.41868]
[1778774797834,43.06,81354.52,0.0,0.92619,4e-05,11.39535]
[1778774801864,43.07,81348.6,0.0,0.92594,4e-05,11.42328]
[1778774806898,43.07,81347.59,0.0,0.9259,4e-05,11.42821]
[1778774811932,43.07,81347.96,0.0,0.92591,4e-05,11.42645]
[1778774815961,43.07,81342.19,0.0,0.92568,4e-05,11.45272]
[1778774819988,43.07,81347.01,0.0,0.92588,4e-05,11.43057]
[1778774825034,43.07,81354.73,0.0,0.92618,4e-05,11.39542]
[1778774830062,43.07,81364.29,0.0,0.92656,4e-05,11.35224]
[1778774833082,43.07,81369.51,0.0,0.92677,4e-05,11.32886]
[1778774838118,43.07,81381.53,0.0,0.92723,4e-05,11.275]
[1778774839124,43.07,81386.57,0.0,0.92743,4e-05,11.2524]
[1778774840137,43.07,81393.44,0.0,0.9277,4e-05,11.22158]
[1778774842146,43.07,81408.95,0.0,0.9283,4e-05,11.15225]
[1778774843152,43.07,81415.06,0.0,0.92853,4e-05,11.12516]
[1778774844159,43.07,81424.88,0.0,0.92891,4e-05,11.0815]
[1778774849194,43.08,81424.95,0.0,0.92889,4e-05,11.08377]
[1778774850200,43.08,81418.22,0.0,0.92862,4e-05,11.1145]
[1778774855238,43.08,81421.53,0.0,0.92875,4e-05,11.09873]
[1778774860271,43.09,81417.31,0.0,0.92857,4e-05,11.12014]
[1778774863292,43.09,81425.27,0.0,0.92886,4e-05,11.08581]
[1778774868327,43.1,81425.45,0.0,0.92885,4e-05,11.08763]
[1778774873363,43.1,81424.8,0.0,0.9288,4e-05,11.09306]
[1778774878398,43.1,81424.41,0.0,0.92877,4e-05,11.09723]
[1778774883434,43.11,81422.41,0.0,0.92867,4e-05,11.10856]
[1778774884441,43.11,81414.73,0.0,0.92837,4e-05,11.1435]
[1778774889478,43.11,81416.59,0.0,0.92843,4e-05,11.137]
[1778774892497,43.11,81401.69,0.0,0.92784,4e-05,11.20522]
[1778774897532,43.12,81401.47,0.0,0.92782,4e-05,11.20764]
[1778774898540,43.12,81407.74,0.0,0.92806,4e-05,11.17966]
[1778774900555,43.12,81413.7,0.0,0.92828,4e-05,11.1535]
[1778774902568,43.12,81409.1,0.0,0.9281,4e-05,11.1749]
[1778774903575,43.12,81398.72,0.0,0.92769,4e-05,11.22201]
[1778774908611,43.12,81404.62,0.0,0.92791,4e-05,11.19653]
[1778774909618,43.12,81404.71,0.0,0.92791,4e-05,11.19642]
[1778774910625,43.12,81414.23,0.0,0.92828,4e-05,11.1538]
[1778774911632,43.13,81421.13,0.0,0.92857,4e-05,11.11986]
[1778774912641,43.13,81422.41,0.0,0.92861,4e-05,11.11452]
[1778774917674,43.13,81423.0,0.0,0.92862,4e-05,11.114]
[1778774922711,43.13,81419.75,0.0,0.92847,4e-05,11.13063]
[1778774926741,43.14,81410.16,0.0,0.92809,4e-05,11.17537]
[1778774927748,43.14,81407.36,0.0,0.92798,4e-05,11.18831]
[1778774932782,43.14,81407.55,0.0,0.92797,4e-05,11.18893]
[1778774937817,43.14,81416.13,0.0,0.92829,4e-05,11.15177]
[1778774939831,43.14,81419.5,0.0,0.92842,4e-05,11.13732]
[1778774943862,43.15,81426.36,0.0,0.92867,4e-05,11.108]
[1778774945875,43.15,81428.64,0.0,0.92875,4e-05,11.09864]
[1778774950910,43.15,81425.16,0.0,0.9286,4e-05,11.11653]
[1778774955944,43.16,81422.01,0.0,0.92846,4e-05,11.13288]
[1778774960981,43.16,81419.78,0.0,0.92835,4e-05,11.14501]
[1778774966016,43.17,81420.59,0.0,0.92836,4e-05,11.1438]
[1778774971053,43.17,81423.69,0.0,0.92849,4e-05,11.12835]
[1778774976088,43.17,81426.25,0.0,0.92856,4e-05,11.11954]
[1778774979110,43.18,81431.37,0.0,0.92875,4e-05,11.09798]
[1778774984146,43.18,81431.05,0.0,0.92872,4e-05,11.10181]
[1778774985158,43.18,81423.2,0.0,0.92841,4e-05,11.13747]
[1778774986159,43.18,81417.52,0.0,0.92819,4e-05,11.16339]
[1778774991194,43.19,81416.18,0.0,0.92812,4e-05,11.1712]
[1778774992202,43.19,81423.42,0.0,0.9284,4e-05,11.13906]
[1778774993209,43.19,81435.58,0.0,0.92886,4e-05,11.08498]
[1778774994216,43.19,81441.54,0.0,0.92909,4e-05,11.05884]
[1778774999254,43.19,81442.68,0.0,0.92911,4e-05,11.05597]
[1778775004287,43.2,81445.73,0.0,0.92921,4e-05,11.04517]
[1778775006299,43.2,81448.8,0.0,0.92932,4e-05,11.03265]
[1778775011336,43.21,81446.87,0.0,0.92921,4e-05,11.04496]
[1778775016369,43.21,81444.13,0.0,0.92908,4e-05,11.06021]
[1778775021405,43.22,81447.12,0.0,0.92917,4e-05,11.0498]
[1778775024426,43.22,81452.9,0.0,0.92938,4e-05,11.02587]
[1778775029460,43.26,81455.85,0.0,0.9293,4e-05,11.0356]
[1778775034495,43.32,81455.83,0.0,0.92906,4e-05,11.06298]
[1778775039533,43.36,81457.14,0.0,0.92896,4e-05,11.07553]
[1778775044566,43.36,81460.0,0.0,0.92905,4e-05,11.06562]
[1778775049600,43.37,81463.8,0.0,0.92917,4e-05,11.05161]
[1778775054640,43.39,81478.06,0.0,0.9296,4e-05,11.00176]
[1778775055649,43.39,81486.68,0.0,0.92991,4e-05,10.96493]
[1778775059676,43.4,81480.6,0.0,0.92967,4e-05,10.99404]
[1778775062705,43.4,81490.91,0.0,0.93003,4e-05,10.95109]
[1778775063713,43.4,81495.96,0.0,0.93022,4e-05,10.92873]
[1778775064716,43.41,81502.01,0.0,0.93045,4e-05,10.90273]
[1778775066730,43.41,81496.81,0.0,0.93023,4e-05,10.92805]
[1778775069801,43.41,81476.79,0.0,0.92946,4e-05,11.01826]
[1778775070764,43.41,81472.51,0.0,0.92929,4e-05,11.03789]
[1778775072780,43.44,81472.07,0.0,0.92917,4e-05,11.0524]
[1778775075799,43.48,81464.19,0.0,0.92867,4e-05,11.1117]
[1778775076805,43.49,81457.27,0.0,0.92838,4e-05,11.14474]
[1778775078641,43.51,81441.29,0.0,0.92768,4e-05,11.22635]
[1778775079824,43.51,81435.5,0.0,0.92744,4e-05,11.25319]
[1778775081838,43.51,81439.32,0.0,0.92757,4e-05,11.23861]
[1778775083855,43.51,81449.99,0.0,0.92798,4e-05,11.19172]
[1778775084860,43.52,81453.66,0.0,0.9281,4e-05,11.17713]
[1778775089896,43.53,81452.09,0.0,0.928,4e-05,11.18889]
[1778775092917,43.53,81460.06,0.0,0.92831,4e-05,11.15283]
[1778775093923,43.53,81461.65,0.0,0.92836,4e-05,11.14672]
[1778775098962,43.54,81455.66,0.0,0.9281,4e-05,11.17742]
[1778775099966,43.54,81468.92,0.0,0.92859,4e-05,11.11982]
[1778775100972,43.54,81476.82,0.0,0.92889,4e-05,11.08531]
[1778775101979,43.55,81480.86,0.0,0.92904,4e-05,11.06805]
[1778775106009,43.55,81474.7,0.0,0.92878,4e-05,11.09826]
[1778775107398,43.55,81474.7,0.0,0.92878,4e-05,11.09826]
[1778775110036,43.56,81483.98,0.0,0.92911,4e-05,11.05973]
[1778775111043,43.56,81483.98,0.0,0.92911,4e-05,11.06047]
[1778775115262,43.56,81488.27,0.0,0.92925,4e-05,11.04368]
[1778775121119,43.61,81486.02,0.0,0.92897,4e-05,11.07669]
[1778775122126,43.63,81498.16,0.0,0.92934,4e-05,11.03394]
[1778775123138,43.63,81508.42,0.0,0.92972,4e-05,10.99046]
[1778775125178,43.63,81523.61,0.0,0.93028,4e-05,10.92416]
[1778775126199,43.63,81532.69,0.0,0.93063,4e-05,10.88425]
[1778775128180,43.64,81540.74,0.0,0.9309,4e-05,10.85211]
[1778775133221,43.64,81542.35,0.0,0.93093,4e-05,10.84844]
[1778775135233,43.67,81525.94,0.0,0.93021,4e-05,10.93336]
[1778775136285,43.67,81519.93,0.0,0.92998,4e-05,10.96071]
[1778775140278,43.7,81511.2,0.0,0.92949,4e-05,11.01777]
[1778775141293,43.73,81502.29,0.0,0.92906,4e-05,11.06853]
[1778775143300,43.77,81487.43,0.0,0.92832,4e-05,11.15528]
[1778775145330,43.77,81475.2,0.0,0.92783,4e-05,11.21145]
[1778775146337,43.78,81460.44,0.0,0.9272,4e-05,11.28497]
[1778775147350,43.78,81455.36,0.0,0.92699,4e-05,11.30838]
[1778775150365,43.79,81448.42,0.0,0.92671,4e-05,11.34081]
[1778775151372,43.8,81443.01,0.0,0.92646,4e-05,11.36909]
[1778775155400,43.81,81449.74,0.0,0.9267,4e-05,11.34155]
[1778775157415,43.82,81443.77,0.0,0.9264,4e-05,11.37547]
[1778775161443,43.82,81436.41,0.0,0.9261,4e-05,11.41067]
[1778775164466,43.83,81443.87,0.0,0.92638,4e-05,11.37851]
[1778775165471,43.83,81451.73,0.0,0.92668,4e-05,11.3436]
[1778775169500,43.83,81466.08,0.0,0.92723,4e-05,11.28122]
[1778775170506,43.83,81472.56,0.0,0.92747,4e-05,11.25275]
[1778775171513,43.83,81480.51,0.0,0.92778,4e-05,11.21784]
[1778775176549,43.84,81483.37,0.0,0.92787,4e-05,11.2074]
[1778775181584,43.84,81480.64,0.0,0.92774,4e-05,11.22247]
[1778775182596,43.84,81477.09,0.0,0.92759,4e-05,11.23981]
[1778775187626,43.85,81474.27,0.0,0.92745,4e-05,11.2562]
[1778775192668,43.86,81469.64,0.0,0.92724,4e-05,11.28046]
[1778775193668,43.86,81478.64,0.0,0.92758,4e-05,11.24081]
[1778775194675,43.86,81490.26,0.0,0.92802,4e-05,11.1901]
[1778775195683,43.86,81495.45,0.0,0.92821,4e-05,11.168]
[1778775199711,43.87,81489.85,0.0,0.92797,4e-05,11.19621]
[1778775204746,43.88,81484.87,0.0,0.92775,4e-05,11.22188]
[1778775209781,43.88,81482.38,0.0,0.92764,4e-05,11.23471]
[1778775214816,43.88,81476.4,0.0,0.92741,4e-05,11.25928]
[1778775219851,43.88,81475.26,0.0,0.92736,4e-05,11.26551]
[1778775223885,43.89,81487.81,0.0,0.92784,4e-05,11.21069]
[1778775224888,43.89,81496.13,0.0,0.92815,4e-05,11.17408]
[1778775229926,43.89,81497.09,0.0,0.92818,4e-05,11.17143]
[1778775234960,43.89,81496.37,0.0,0.92813,4e-05,11.17643]
[1778775237977,43.89,81491.04,0.0,0.92792,4e-05,11.2011]
[1778775241001,43.9,81484.25,0.0,0.92765,4e-05,11.23259]
[1778775242009,43.9,81479.43,0.0,0.92746,4e-05,11.25468]
[1778775244028,43.9,81475.15,0.0,0.92728,4e-05,11.27494]
[1778775247053,43.9,81467.5,0.0,0.92698,4e-05,11.30995]
[1778775249897,43.91,81453.51,0.0,0.92642,4e-05,11.37387]
[1778775253097,43.91,81463.23,0.0,0.92679,4e-05,11.3309]
[1778775254101,43.91,81478.5,0.0,0.92739,4e-05,11.26294]
[1778775255112,43.91,81482.77,0.0,0.92755,4e-05,11.24407]
[1778775256115,43.91,81477.06,0.0,0.92733,4e-05,11.26956]
[1778775257122,43.91,81475.48,0.0,0.92727,4e-05,11.27679]
[1778775259968,43.91,81486.07,0.0,0.92767,4e-05,11.23043]
[1778775263165,43.91,81478.66,0.0,0.92738,4e-05,11.26409]
[1778775264171,43.91,81476.54,0.0,0.92729,4e-05,11.2737]
[1778775265183,43.91,81483.69,0.0,0.92757,4e-05,11.24198]
[1778775266186,43.91,81491.8,0.0,0.92788,4e-05,11.20612]
[1778775267192,43.91,81496.46,0.0,0.92806,4e-05,11.18563]
[1778775268200,43.91,81502.34,0.0,0.92828,4e-05,11.1598]
[1778775269209,43.91,81502.2,0.0,0.92827,4e-05,11.16065]
[1778775274244,43.91,81507.14,0.0,0.92847,4e-05,11.13689]
[1778775279289,43.92,81507.74,0.0,0.92848,4e-05,11.13558]
[1778775280303,43.92,81529.42,0.0,0.9293,4e-05,11.04034]
[1778775281299,43.92,81548.83,0.0,0.93003,4e-05,10.95561]
[1778775282306,43.92,81550.31,0.0,0.93008,4e-05,10.94981]
[1778775287341,43.92,81547.99,0.0,0.92997,4e-05,10.96276]
[1778775290362,43.93,81537.7,0.0,0.92957,4e-05,11.00941]
[1778775291369,43.93,81532.45,0.0,0.92936,4e-05,11.03291]
[1778775296408,43.93,81533.47,0.0,0.92938,4e-05,11.0308]
[1778775298418,43.95,81520.26,0.0,0.9288,4e-05,11.09862]
[1778775299427,43.95,81515.97,0.0,0.92863,4e-05,11.11836]
[1778775301439,43.97,81525.7,0.0,0.92893,4e-05,11.08425]
[1778775303454,43.97,81536.91,0.0,0.92934,4e-05,11.03672]
[1778775304461,43.99,81541.0,0.0,0.92942,4e-05,11.02794]
[1778775307482,44.03,81529.51,0.0,0.92882,4e-05,11.09747]
[1778775308490,44.03,81524.07,0.0,0.92861,4e-05,11.1222]
[1778775312518,44.05,81518.41,0.0,0.92831,4e-05,11.15698]
[1778775313524,44.05,81515.96,0.0,0.92821,4e-05,11.16848]
[1778775318560,44.06,81517.31,0.0,0.92823,4e-05,11.16658]
[1778775321580,44.06,81525.14,0.0,0.92851,4e-05,11.13425]
[1778775325608,44.06,81518.56,0.0,0.92824,4e-05,11.1661]
[1778775327628,44.07,81507.3,0.0,0.9278,4e-05,11.21706]
[1778775331650,44.07,81511.19,0.0,0.92794,4e-05,11.19919]
[1778775334672,44.08,81517.6,0.0,0.92817,4e-05,11.17302]
[1778775337693,44.08,81507.6,0.0,0.92777,4e-05,11.21924]
[1778775338699,44.08,81501.74,0.0,0.92754,4e-05,11.24574]
[1778775342728,44.09,81495.48,0.0,0.92728,4e-05,11.2758]
[1778775347763,44.09,81496.2,0.0,0.92728,4e-05,11.2755]
[1778775352797,44.11,81498.55,0.0,0.9273,4e-05,11.27339]
[1778775357832,44.11,81498.59,0.0,0.92728,4e-05,11.27612]
[1778775362870,44.12,81498.57,0.0,0.92726,4e-05,11.27907]
[1778775365898,44.12,81487.87,0.0,0.92683,4e-05,11.32811]
[1778775366896,44.12,81477.73,0.0,0.92643,4e-05,11.37353]
[1778775369918,44.12,81473.78,0.0,0.92627,4e-05,11.39225]
[1778775372938,44.13,81479.53,0.0,0.92648,4e-05,11.36786]
[1778775375959,44.13,81489.25,0.0,0.92685,4e-05,11.32598]
[1778775377973,44.13,81493.48,0.0,0.927,4e-05,11.30819]
[1778775381000,44.13,81497.46,0.0,0.92714,4e-05,11.29212]
[1778775386032,44.14,81495.05,0.0,0.92703,4e-05,11.30537]
[1778775391072,44.14,81490.88,0.0,0.92687,4e-05,11.3231]
[1778775392076,44.14,81482.76,0.0,0.92655,4e-05,11.35954]
[1778775393083,44.14,81473.66,0.0,0.92619,4e-05,11.40034]
[1778775395097,44.15,81467.28,0.0,0.92594,4e-05,11.42938]
[1778775397111,44.15,81461.94,0.0,0.92573,4e-05,11.45373]
[1778775402150,44.15,81455.77,0.0,0.92547,4e-05,11.48249]
[1778775404174,44.15,81450.72,0.0,0.92527,4e-05,11.50543]
[1778775405183,44.15,81444.14,0.0,0.92501,4e-05,11.53496]
[1778775411059,44.15,81445.97,0.0,0.92508,4e-05,11.52744]
[1778775416271,44.15,81429.21,0.0,0.92441,4e-05,11.60302]
[1778775417277,44.15,81420.09,0.0,0.92405,4e-05,11.6444]
[1778775418285,44.15,81415.17,0.0,0.92385,4e-05,11.66666]
[1778775419295,44.15,81410.94,0.0,0.92368,4e-05,11.6858]
[1778775424337,44.15,81408.01,0.0,0.92356,4e-05,11.6994]
[1778775425344,44.15,81406.18,0.0,0.92349,4e-05,11.7077]
[1778775427359,44.15,81390.13,0.0,0.92285,4e-05,11.7802]
[1778775428365,44.16,81378.72,0.0,0.92238,4e-05,11.83201]
[1778775429374,44.16,81372.56,0.0,0.92213,4e-05,11.85999]
[1778775431216,44.16,81371.29,0.0,0.92208,4e-05,11.86575]
[1778775433403,44.16,81380.81,0.0,0.92247,4e-05,11.82257]
[1778775434409,44.16,81388.57,0.0,0.92278,4e-05,11.78751]
[1778775435418,44.16,81389.44,0.0,0.92281,4e-05,11.78369]
[1778775439446,44.16,81383.52,0.0,0.92257,4e-05,11.81094]
[1778775442468,44.16,81372.99,0.0,0.92214,4e-05,11.85887]
[1778775443487,44.16,81372.54,0.0,0.92213,4e-05,11.86091]
[1778775445443,44.16,81369.4,0.0,0.922,4e-05,11.87515]
[1778775447508,44.16,81374.34,0.0,0.9222,4e-05,11.85261]
[1778775448536,44.16,81383.42,0.0,0.92257,4e-05,11.81122]
[1778775449517,44.16,81393.8,0.0,0.92299,4e-05,11.7641]
[1778775450524,44.16,81403.8,0.0,0.92339,4e-05,11.71886]
[1778775451543,44.16,81414.94,0.0,0.92385,4e-05,11.66534]
[1778775452543,44.16,81427.02,0.0,0.92433,4e-05,11.61111]
[1778775453550,44.16,81430.72,0.0,0.92448,4e-05,11.59466]
[1778775455564,44.16,81423.46,0.0,0.92419,4e-05,11.6276]
[1778775456571,44.16,81420.18,0.0,0.92406,4e-05,11.64246]
[1778775459592,44.16,81417.04,0.0,0.92393,4e-05,11.65681]
[1778775462922,44.16,81420.0,0.0,0.92405,4e-05,11.64367]
[1778775463023,44.16,81427.1,0.0,0.92433,4e-05,11.61198]
[1778775465634,44.16,81427.89,0.0,0.92435,4e-05,11.60872]
[1778775468672,44.16,81411.55,0.0,0.9237,4e-05,11.68247]
[1778775469664,44.16,81390.72,0.0,0.92287,4e-05,11.77659]
[1778775470670,44.16,81387.26,0.0,0.92272,4e-05,11.79268]
[1778775471678,44.16,81396.0,0.0,0.92307,4e-05,11.75333]
[1778775472684,44.16,81405.16,0.0,0.92344,4e-05,11.71222]
[1778775477719,44.16,81404.96,0.0,0.92342,4e-05,11.71431]
[1778775480740,44.16,81408.39,0.0,0.92355,4e-05,11.6994]
[1778775483761,44.16,81413.14,0.0,0.92374,4e-05,11.67826]
[1778775486789,44.17,81426.17,0.0,0.92426,4e-05,11.6201]
[1778775488804,44.17,81431.99,0.0,0.92448,4e-05,11.59441]
[1778775493839,44.17,81425.19,0.0,0.9242,4e-05,11.62596]
[1778775498874,44.17,81432.47,0.0,0.92448,4e-05,11.59425]
[1778775503909,44.17,81436.14,0.0,0.92462,4e-05,11.57892]
[1778775508944,44.17,81437.9,0.0,0.92468,4e-05,11.57217]
[1778775513979,44.18,81434.0,0.0,0.92454,4e-05,11.58736]
[1778775519014,44.18,81444.03,0.0,0.92492,4e-05,11.54351]
[1778775524049,44.18,81446.14,0.0,0.92499,4e-05,11.53537]
[1778775529084,44.18,81445.67,0.0,0.92496,4e-05,11.53867]
[1778775532106,44.18,81440.57,0.0,0.92476,4e-05,11.5621]
[1778775533112,44.18,81445.85,0.0,0.92496,4e-05,11.53872]
[1778775538146,44.19,81447.87,0.0,0.92503,4e-05,11.53093]
[1778775543182,44.19,81440.41,0.0,0.92473,4e-05,11.56543]
[1778775548217,44.19,81444.3,0.0,0.92487,4e-05,11.54905]
[1778775553252,44.19,81447.08,0.0,0.92498,4e-05,11.53764]
[1778775558315,44.2,81452.16,0.0,0.92516,4e-05,11.5162]
[1778775560441,44.2,81446.12,0.0,0.92492,4e-05,11.54364]
[1778775562149,44.2,81424.4,0.0,0.92406,4e-05,11.6417]
[1778775563424,44.2,81429.6,0.0,0.92426,4e-05,11.61864]
[1778775567452,44.2,81433.52,0.0,0.92441,4e-05,11.60235]
[1778775572488,44.2,81430.57,0.0,0.92429,4e-05,11.61388]
[1778775577524,44.21,81410.64,0.0,0.92349,4e-05,11.70456]
[1778775578531,44.21,81407.56,0.0,0.92337,4e-05,11.71862]
[1778775582292,44.21,81397.81,0.0,0.92297,4e-05,11.76322]
[1778775583568,44.21,81394.61,0.0,0.92284,4e-05,11.77776]
[1778775585582,44.21,81401.48,0.0,0.92312,4e-05,11.74669]
[1778775586589,44.21,81414.95,0.0,0.92366,4e-05,11.68593]
[1778775587596,44.21,81415.44,0.0,0.92368,4e-05,11.68373]
[1778775592630,44.21,81416.36,0.0,0.92371,4e-05,11.6796]
[1778775597665,44.21,81419.45,0.0,0.92384,4e-05,11.66578]
[1778775600696,44.21,81427.57,0.0,0.92416,4e-05,11.62948]
[1778775603717,44.21,81430.72,0.0,0.92428,4e-05,11.61568]
[1778775604719,44.21,81417.66,0.0,0.92376,4e-05,11.67467]
[1778775605735,44.21,81417.76,0.0,0.92376,4e-05,11.67448]
[1778775606739,44.21,81427.77,0.0,0.92416,4e-05,11.62979]
[1778775607761,44.21,81434.28,0.0,0.92441,4e-05,11.60071]
[1778775608753,44.21,81436.81,0.0,0.92451,4e-05,11.58954]
[1778775613790,44.21,81437.05,0.0,0.92451,4e-05,11.58935]
[1778775614796,44.21,81445.66,0.0,0.92485,4e-05,11.551]
[1778775615803,44.21,81445.96,0.0,0.92486,4e-05,11.5499]
[1778775616809,44.21,81457.02,0.0,0.92529,4e-05,11.50075]
[1778775617817,44.21,81458.0,0.0,0.92533,4e-05,11.49671]
[1778775619831,44.22,81452.45,0.0,0.9251,4e-05,11.52217]
[1778775620837,44.22,81454.26,0.0,0.92517,4e-05,11.5144]
[1778775625874,44.22,81436.1,0.0,0.92444,4e-05,11.59723]
[1778775626884,44.22,81437.13,0.0,0.92448,4e-05,11.59305]
[1778775631915,44.22,81434.63,0.0,0.92438,4e-05,11.60309]
[1778775636953,44.23,81435.07,0.0,0.92438,4e-05,11.60322]
[1778775641986,44.23,81433.54,0.0,0.9243,4e-05,11.61214]
[1778775647021,44.24,81434.08,0.0,0.92431,4e-05,11.61173]
[1778775652058,44.24,81435.16,0.0,0.92434,4e-05,11.60841]
[1778775655080,44.24,81419.81,0.0,0.92372,4e-05,11.67796]
[1778775656085,44.24,81411.27,0.0,0.92338,4e-05,11.71685]
[1778775658099,44.24,81417.2,0.0,0.92361,4e-05,11.69042]
[1778775660115,44.24,81410.25,0.0,0.92333,4e-05,11.72219]
[1778775661123,44.24,81407.93,0.0,0.92324,4e-05,11.73284]
[1778775666160,44.25,81405.83,0.0,0.92314,4e-05,11.74326]
[1778775671193,44.25,81407.2,0.0,0.9232,4e-05,11.73737]
[1778775675227,44.25,81418.94,0.0,0.92367,4e-05,11.68448]
[1778775676232,44.25,81422.04,0.0,0.92379,4e-05,11.67061]
[1778775681267,44.25,81419.73,0.0,0.92369,4e-05,11.68135]
[1778775684288,44.25,81426.11,0.0,0.92395,4e-05,11.65295]
[1778775686302,44.25,81437.19,0.0,0.92438,4e-05,11.60368]
[1778775687314,44.25,81443.43,0.0,0.92463,4e-05,11.57576]
[1778775689323,44.25,81452.18,0.0,0.92497,4e-05,11.53712]
[1778775690332,44.25,81460.69,0.0,0.9253,4e-05,11.49945]
[1778775691336,44.25,81462.64,0.0,0.92539,4e-05,11.4878]
[1778775696372,44.25,81467.84,0.0,0.92558,4e-05,11.46651]
[1778775701409,44.26,81466.42,0.0,0.92551,4e-05,11.47473]
[1778775706444,44.26,81468.57,0.0,0.92557,4e-05,11.46704]
[1778775711479,44.26,81467.19,0.0,0.9255,4e-05,11.47503]
[1778775716519,44.27,81467.61,0.0,0.92551,4e-05,11.47496]
[1778775721554,44.27,81466.37,0.0,0.92544,4e-05,11.48228]
[1778775726589,44.27,81467.11,0.0,0.92546,4e-05,11.48068]
[1778775727596,44.27,81453.42,0.0,0.92492,4e-05,11.54204]
[1778775728607,44.28,81451.63,0.0,0.92485,4e-05,11.55028]
[1778775733640,44.28,81453.19,0.0,0.9249,4e-05,11.54455]
[1778775735656,44.28,81447.87,0.0,0.92468,4e-05,11.56878]
[1778775737671,44.28,81442.45,0.0,0.92446,4e-05,11.59431]
[1778775739682,44.28,81451.16,0.0,0.9248,4e-05,11.55577]
[1778775740692,44.28,81450.44,0.0,0.92476,4e-05,11.55978]
[1778775745724,44.29,81453.28,0.0,0.92486,4e-05,11.54879]
[1778775750759,44.29,81453.51,0.0,0.92485,4e-05,11.54972]
[1778775753531,44.29,81459.28,0.0,0.92509,4e-05,11.52115]
[1778775755795,44.29,81460.4,0.0,0.92513,4e-05,11.51695]
[1778775760831,44.3,81465.91,0.0,0.92533,4e-05,11.49385]
[1778775761836,44.3,81464.6,0.0,0.92528,4e-05,11.50001]
[1778775766871,44.3,81464.5,0.0,0.92526,4e-05,11.50215]
[1778775771906,44.3,81464.53,0.0,0.92525,4e-05,11.50375]
[1778775776960,44.31,81459.44,0.0,0.92503,4e-05,11.5282]
[1778775779315,44.31,81459.1,0.0,0.92502,4e-05,11.53003]
[1778775784014,44.31,81468.26,0.0,0.92536,4e-05,11.49112]
[1778775786026,44.31,81468.29,0.0,0.92535,4e-05,11.49175]
[1778775789058,44.31,81467.31,0.0,0.92531,4e-05,11.49686]
[1778775794082,44.32,81465.49,0.0,0.92522,4e-05,11.50721]
[1778775796097,44.32,81466.07,0.0,0.92524,4e-05,11.5053]
[1778775798112,44.32,81472.12,0.0,0.92547,4e-05,11.47913]
[1778775803145,44.32,81471.99,0.0,0.92544,4e-05,11.4817]
[1778775806166,44.33,81478.4,0.0,0.92568,4e-05,11.45442]
[1778775809187,44.33,81483.43,0.0,0.92587,4e-05,11.43341]
[1778775814222,44.33,81488.87,0.0,0.92608,4e-05,11.40834]
[1778775815233,44.33,81496.95,0.0,0.92639,4e-05,11.37305]
[1778775816241,44.33,81504.6,0.0,0.92668,4e-05,11.33977]
[1778775817248,44.34,81511.7,0.0,0.92695,4e-05,11.30902]
[1778775818255,44.34,81512.47,0.0,0.92697,4e-05,11.30625]
[1778775822283,44.34,81500.34,0.0,0.92648,4e-05,11.36222]
[1778775826310,44.35,81481.42,0.0,0.92573,4e-05,11.44852]
[1778775827317,44.35,81471.92,0.0,0.92536,4e-05,11.49071]
[1778775828325,44.35,81469.8,0.0,0.92527,4e-05,11.50046]
[1778775833362,44.35,81454.9,0.0,0.92467,4e-05,11.56862]
[1778775838396,44.35,81455.85,0.0,0.92469,4e-05,11.56636]
[1778775843431,44.36,81454.67,0.0,0.92462,4e-05,11.5745]
[1778775848466,44.36,81450.59,0.0,0.92445,4e-05,11.59386]
[1778775853501,44.37,81444.81,0.0,0.92421,4e-05,11.62167]
[1778775855515,44.37,81442.35,0.0,0.9241,4e-05,11.63338]
[1778775859553,44.37,81433.18,0.0,0.92372,4e-05,11.67671]
[1778775860555,44.37,81439.35,0.0,0.92397,4e-05,11.64909]
[1778775861561,44.37,81441.1,0.0,0.92403,4e-05,11.64193]
[1778775866597,44.38,81439.28,0.0,0.92394,4e-05,11.6527]
[1778775868610,44.38,81445.29,0.0,0.92417,4e-05,11.62641]
[1778775873646,44.38,81437.39,0.0,0.92386,4e-05,11.65993]
[1778775874652,44.38,81437.33,0.0,0.92386,4e-05,11.66043]
[1778775877674,44.38,81442.68,0.0,0.92406,4e-05,11.63719]
[1778775882708,44.39,81443.88,0.0,0.92409,4e-05,11.63464]
[1778775888753,44.39,81446.6,0.0,0.92418,4e-05,11.62406]
[1778775893789,44.4,81451.03,0.0,0.92434,4e-05,11.60602]
[1778775895803,44.4,81465.05,0.0,0.92488,4e-05,11.5445]
[1778775896810,44.4,81466.03,0.0,0.92492,4e-05,11.54052]
[1778775901845,44.4,81456.63,0.0,0.92453,4e-05,11.58463]
[1778775903622,44.4,81452.02,0.0,0.92435,4e-05,11.60549]
[1778775906879,44.4,81446.82,0.0,0.92413,4e-05,11.62947]
[1778775909901,44.41,81446.16,0.0,0.9241,4e-05,11.63311]
[1778775913699,44.41,81450.23,0.0,0.92425,4e-05,11.61586]
[1778775918965,44.41,81448.21,0.0,0.92416,4e-05,11.62621]
[1778775924000,44.41,81444.63,0.0,0.92401,4e-05,11.64378]
[1778775929036,44.42,81444.13,0.0,0.92398,4e-05,11.64729]
[1778775931050,44.42,81438.68,0.0,0.92378,4e-05,11.66885]
[1778775936098,44.42,81434.43,0.0,0.9236,4e-05,11.68881]
[1778775937099,44.42,81455.21,0.0,0.92442,4e-05,11.59622]
[1778775938110,44.42,81484.14,0.0,0.92555,4e-05,11.46813]
[1778775939117,44.42,81491.18,0.0,0.92582,4e-05,11.43727]
[1778775940123,44.42,81490.18,0.0,0.92578,4e-05,11.44208]
[1778775945158,44.42,81497.63,0.0,0.92605,4e-05,11.41096]
[1778775947172,44.43,81500.55,0.0,0.92615,4e-05,11.39891]
[1778775951201,44.43,81506.01,0.0,0.92635,4e-05,11.37653]
[1778775952207,44.43,81507.97,0.0,0.92642,4e-05,11.36836]
[1778775954221,44.43,81515.37,0.0,0.9267,4e-05,11.33678]
[1778775959261,44.44,81512.58,0.0,0.92657,4e-05,11.3518]
[1778775961284,44.44,81527.63,0.0,0.92713,4e-05,11.28696]
[1778775966318,44.44,81521.24,0.0,0.92688,4e-05,11.31623]
[1778775971353,44.45,81521.14,0.0,0.92686,4e-05,11.31789]
[1778775976389,44.45,81524.45,0.0,0.92698,4e-05,11.30454]
[1778775978402,44.45,81517.67,0.0,0.92672,4e-05,11.3349]
[1778775979413,44.45,81518.76,0.0,0.92676,4e-05,11.33032]
[1778775980416,44.45,81513.35,0.0,0.92655,4e-05,11.35437]
[1778775985451,44.45,81515.47,0.0,0.92662,4e-05,11.34637]
[1778775990487,44.45,81513.43,0.0,0.92653,4e-05,11.35634]
[1778775991493,44.45,81519.44,0.0,0.92678,4e-05,11.32701]
[1778775992500,44.45,81532.4,0.0,0.92727,4e-05,11.27004]
[1778775993506,44.46,81534.88,0.0,0.92736,4e-05,11.25947]
[1778775998543,44.46,81535.45,0.0,0.92737,4e-05,11.25862]
[1778776000556,44.46,81519.83,0.0,0.92676,4e-05,11.32848]
[1778776001566,44.46,81509.2,0.0,0.92635,4e-05,11.37531]
[1778776002571,44.46,81511.57,0.0,0.92644,4e-05,11.36536]
[1778776005591,44.46,81517.56,0.0,0.92666,4e-05,11.34056]
[1778776010634,44.47,81514.48,0.0,0.92652,4e-05,11.35697]
[1778776011636,44.47,81503.61,0.0,0.92609,4e-05,11.40596]
[1778776012642,44.47,81495.97,0.0,0.92579,4e-05,11.43972]
[1778776013649,44.47,81494.61,0.0,0.92574,4e-05,11.44616]
[1778776017677,44.48,81503.04,0.0,0.92605,4e-05,11.41063]
[1778776019698,44.48,81494.11,0.0,0.92569,4e-05,11.45106]
[1778776020703,44.48,81487.85,0.0,0.92545,4e-05,11.47921]
[1778776021723,44.48,81486.74,0.0,0.9254,4e-05,11.4849]
[1778776022727,44.48,81474.79,0.0,0.92493,4e-05,11.53821]
[1778776023739,44.48,81467.89,0.0,0.92466,4e-05,11.56888]
[1778776024742,44.48,81463.17,0.0,0.92447,4e-05,11.59013]
[1778776026757,44.48,81461.26,0.0,0.92439,4e-05,11.59904]
[1778776028770,44.48,81451.82,0.0,0.92402,4e-05,11.64149]
[1778776029776,44.48,81451.86,0.0,0.92402,4e-05,11.64143]
[1778776034811,44.48,81457.47,0.0,0.92423,4e-05,11.61699]
[1778776039846,44.49,81456.76,0.0,0.9242,4e-05,11.62085]
[1778776043874,44.49,81451.52,0.0,0.92399,4e-05,11.64477]
[1778776044882,44.49,81452.09,0.0,0.92401,4e-05,11.64233]
[1778776048910,44.49,81457.84,0.0,0.92423,4e-05,11.61713]
[1778776052938,44.49,81463.2,0.0,0.92446,4e-05,11.59053]
[1778776054951,44.49,81474.99,0.0,0.92492,4e-05,11.53847]
[1778776055959,44.49,81478.89,0.0,0.92507,4e-05,11.52142]
[1778776056984,44.49,81484.38,0.0,0.92528,4e-05,11.49737]
[1778776058979,44.49,81495.66,0.0,0.92571,4e-05,11.4481]
[1778776059986,44.49,81503.69,0.0,0.92602,4e-05,11.41302]
[1778776060993,44.49,81509.28,0.0,0.92623,4e-05,11.38881]
[1778776061997,44.49,81510.07,0.0,0.92626,4e-05,11.38583]
[1778776067035,44.5,81508.7,0.0,0.9262,4e-05,11.39268]
[1778776070059,44.5,81516.75,0.0,0.9265,4e-05,11.35772]
[1778776075091,44.5,81517.73,0.0,0.92653,4e-05,11.35444]
[1778776080127,44.5,81518.64,0.0,0.92656,4e-05,11.35146]
[1778776085166,44.5,81522.13,0.0,0.92668,4e-05,11.33731]
[1778776088189,44.5,81514.78,0.0,0.9264,4e-05,11.3701]
[1778776090201,44.51,81513.01,0.0,0.92632,4e-05,11.37843]
[1778776095235,44.51,81510.51,0.0,0.92622,4e-05,11.39055]
[1778776097250,44.51,81508.6,0.0,0.92614,4e-05,11.39989]
[1778776100270,44.51,81517.12,0.0,0.92646,4e-05,11.36336]
[1778776101277,44.51,81522.18,0.0,0.92665,4e-05,11.34126]
[1778776106315,44.51,81519.35,0.0,0.92653,4e-05,11.35466]
[1778776107322,44.51,81532.2,0.0,0.92702,4e-05,11.29837]
[1778776108328,44.51,81534.3,0.0,0.9271,4e-05,11.28944]
[1778776111350,44.52,81524.27,0.0,0.92673,4e-05,11.33107]
[1778776112357,44.52,81516.16,0.0,0.92642,4e-05,11.36697]
[1778776113365,44.52,81514.03,0.0,0.92633,4e-05,11.37651]
[1778776117393,44.52,81523.32,0.0,0.92669,4e-05,11.33603]
[1778776118402,44.52,81529.0,0.0,0.9269,4e-05,11.31139]
[1778776120428,44.52,81531.55,0.0,0.92699,4e-05,11.30066]
[1778776121424,44.52,81520.46,0.0,0.92657,4e-05,11.34939]
[1778776122431,44.52,81520.34,0.0,0.92656,4e-05,11.35047]
[1778776125452,44.52,81529.02,0.0,0.92689,4e-05,11.31285]
[1778776130488,44.52,81540.44,0.0,0.92731,4e-05,11.26397]
[1778776133299,44.52,81540.41,0.0,0.92731,4e-05,11.26468]
[1778776134002,44.52,81540.41,0.0,0.92731,4e-05,11.26468]
[1778776133510,44.53,81546.71,0.0,0.92754,4e-05,11.23743]
[1778776134517,44.53,81552.31,0.0,0.92775,4e-05,11.21331]
[1778776139552,44.53,81556.84,0.0,0.92791,4e-05,11.19553]
[1778776142573,44.53,81562.08,0.0,0.9281,4e-05,11.17395]
[1778776144589,44.53,81555.37,0.0,0.92784,4e-05,11.20407]
[1778776148614,44.54,81558.44,0.0,0.92794,4e-05,11.19235]
[1778776153649,44.54,81554.77,0.0,0.92778,4e-05,11.21062]
[1778776154656,44.54,81547.57,0.0,0.9275,4e-05,11.24248]
[1778776157678,44.54,81557.07,0.0,0.92785,4e-05,11.20221]
[1778776159692,44.55,81547.25,0.0,0.92747,4e-05,11.246]
[1778776164726,44.55,81544.2,0.0,0.92734,4e-05,11.26133]
[1778776169765,44.55,81538.51,0.0,0.92711,4e-05,11.28805]
[1778776171774,44.55,81529.28,0.0,0.92677,4e-05,11.32587]
[1778776175804,44.56,81509.73,0.0,0.92601,4e-05,11.41286]
[1778776176811,44.56,81503.98,0.0,0.92579,4e-05,11.43833]
[1778776181845,44.56,81503.69,0.0,0.92577,4e-05,11.44012]
[1778776186880,44.56,81507.08,0.0,0.9259,4e-05,11.42574]
[1778776190910,44.56,81501.63,0.0,0.92568,4e-05,11.45018]
[1778776191917,44.56,81496.37,0.0,0.92548,4e-05,11.47383]
[1778776196954,44.56,81498.82,0.0,0.92555,4e-05,11.46509]
[1778776199974,44.57,81507.83,0.0,0.92589,4e-05,11.42629]
[1778776201992,44.57,81516.2,0.0,0.92621,4e-05,11.3897]
[1778776202997,44.57,81523.59,0.0,0.9265,4e-05,11.3574]
[1778776204005,44.57,81530.74,0.0,0.92677,4e-05,11.32625]
[1778776205018,44.57,81521.05,0.0,0.92639,4e-05,11.36902]
[1778776208034,44.57,81528.1,0.0,0.92666,4e-05,11.33823]
[1778776209054,44.57,81522.22,0.0,0.92643,4e-05,11.36462]
[1778776212065,44.57,81529.16,0.0,0.92669,4e-05,11.33578]
[1778776213069,44.57,81536.52,0.0,0.92696,4e-05,11.30375]
[1778776218105,44.58,81535.58,0.0,0.92692,4e-05,11.3092]
[1778776223140,44.58,81538.65,0.0,0.92702,4e-05,11.29759]
[1778776228176,44.59,81541.88,0.0,0.92711,4e-05,11.2868]
[1778776233210,44.59,81538.15,0.0,0.92696,4e-05,11.30321]
[1778776238246,44.6,81541.3,0.0,0.92705,4e-05,11.29276]
[1778776242273,44.6,81535.82,0.0,0.92682,4e-05,11.31946]
[1778776246112,44.61,81533.42,0.0,0.92671,4e-05,11.33249]
[1778776250332,44.61,81524.05,0.0,0.92633,4e-05,11.37607]
[1778776256182,44.62,81527.17,0.0,0.92642,4e-05,11.36579]
[1778776261407,44.63,81534.13,0.0,0.92666,4e-05,11.33816]
[1778776263421,44.63,81535.63,0.0,0.92671,4e-05,11.33284]
[1778776268456,44.63,81532.73,0.0,0.92658,4e-05,11.34785]
[1778776273504,44.64,81536.19,0.0,0.92669,4e-05,11.3357]
[1778776275517,44.64,81542.71,0.0,0.92692,4e-05,11.30838]
[1778776276539,44.64,81543.18,0.0,0.92694,4e-05,11.30698]
[1778776281560,44.65,81545.02,0.0,0.92699,4e-05,11.30123]
[1778776284586,44.65,81538.92,0.0,0.92674,4e-05,11.32913]
[1778776289618,44.65,81534.6,0.0,0.92656,4e-05,11.35077]
[1778776294651,44.66,81534.49,0.0,0.92655,4e-05,11.35093]
[1778776299686,44.67,81530.37,0.0,0.92636,4e-05,11.3719]
[1778776300697,44.67,81520.28,0.0,0.92597,4e-05,11.41672]
[1778776305773,44.67,81516.63,0.0,0.92582,4e-05,11.43457]
[1778776311780,44.68,81501.56,0.0,0.92521,4e-05,11.50387]
[1778776314802,44.68,81507.72,0.0,0.92544,4e-05,11.47766]
[1778776317823,44.68,81502.66,0.0,0.92523,4e-05,11.50095]
[1778776320844,44.68,81498.1,0.0,0.92505,4e-05,11.5219]
[1778776323865,44.68,81510.82,0.0,0.92554,4e-05,11.46664]
[1778776326887,44.68,81503.06,0.0,0.92523,4e-05,11.5018]
[1778776329912,44.69,81497.88,0.0,0.92502,4e-05,11.52542]
[1778776333941,44.69,81492.6,0.0,0.92481,4e-05,11.5496]
[1778776336962,44.69,81499.67,0.0,0.92508,4e-05,11.51902]
[1778776341996,44.69,81496.1,0.0,0.92493,4e-05,11.53603]
[1778776347033,44.69,81494.33,0.0,0.92485,4e-05,11.54498]
[1778776348040,44.69,81489.01,0.0,0.92464,4e-05,11.56871]
[1778776350053,44.69,81481.09,0.0,0.92433,4e-05,11.60413]
[1778776351061,44.69,81474.63,0.0,0.92409,4e-05,11.62957]
[1778776356096,44.69,81472.47,0.0,0.924,4e-05,11.63955]
[1778776358109,44.7,81482.83,0.0,0.92441,4e-05,11.59382]
[1778776363145,44.7,81486.07,0.0,0.92453,4e-05,11.58033]
[1778776368180,44.7,81490.14,0.0,0.92468,4e-05,11.56315]
[1778776372208,44.7,81499.52,0.0,0.92504,4e-05,11.52258]
[1778776376236,44.7,81494.39,0.0,0.92483,4e-05,11.54617]
[1778776381277,44.7,81495.73,0.0,0.92487,4e-05,11.54128]
[1778776383289,44.7,81507.3,0.0,0.92532,4e-05,11.49028]
[1778776388325,44.71,81495.64,0.0,0.92486,4e-05,11.54291]
[1778776391344,44.71,81487.64,0.0,0.92454,4e-05,11.57875]
[1778776392352,44.71,81476.97,0.0,0.92412,4e-05,11.62609]
[1778776397388,44.71,81477.08,0.0,0.92413,4e-05,11.62587]
[1778776399401,44.71,81465.95,0.0,0.92369,4e-05,11.67531]
[1778776403429,44.71,81471.9,0.0,0.92392,4e-05,11.64882]
[1778776408472,44.71,81469.53,0.0,0.92383,4e-05,11.65946]
[1778776411485,44.71,81459.71,0.0,0.92346,4e-05,11.69984]
[1778776412494,44.71,81459.09,0.0,0.92344,4e-05,11.70253]
[1778776417527,44.71,81460.81,0.0,0.92351,4e-05,11.69456]
[1778776422562,44.71,81461.82,0.0,0.92355,4e-05,11.68964]
[1778776423569,44.71,81455.92,0.0,0.92332,4e-05,11.71581]
[1778776424576,44.71,81454.14,0.0,0.92325,4e-05,11.7236]
[1778776428606,44.7,81449.3,0.0,0.92306,4e-05,11.74458]
[1778776430618,44.7,81458.46,0.0,0.92343,4e-05,11.70343]
[1778776431625,44.7,81460.85,0.0,0.92352,4e-05,11.69268]
[1778776433639,44.7,81468.69,0.0,0.92383,4e-05,11.65765]
[1778776434647,44.7,81469.44,0.0,0.92386,4e-05,11.65429]
[1778776439681,44.7,81466.27,0.0,0.92374,4e-05,11.66827]
[1778776444722,44.7,81462.36,0.0,0.92359,4e-05,11.6855]
[1778776449759,44.7,81460.17,0.0,0.9235,4e-05,11.69496]
[1778776453793,44.7,81466.1,0.0,0.92374,4e-05,11.66834]
[1778776456814,44.7,81457.61,0.0,0.9234,4e-05,11.70602]
[1778776457820,44.7,81438.38,0.0,0.92264,4e-05,11.79171]
[1778776458828,44.7,81429.5,0.0,0.92229,4e-05,11.83093]
[1778776462855,44.7,81418.76,0.0,0.92186,4e-05,11.87941]
[1778776464869,44.7,81414.73,0.0,0.9217,4e-05,11.89754]
[1778776466885,44.7,81421.15,0.0,0.92196,4e-05,11.86855]
[1778776467892,44.7,81429.56,0.0,0.92229,4e-05,11.83065]
[1778776468901,44.7,81434.68,0.0,0.9225,4e-05,11.8077]
[1778776470914,44.7,81439.4,0.0,0.92269,4e-05,11.7866]
[1778776473934,44.7,81444.46,0.0,0.92291,4e-05,11.76028]
[1778776478969,44.7,81445.54,0.0,0.92296,4e-05,11.75469]
[1778776485011,44.7,81446.6,0.0,0.92301,4e-05,11.74915]
[1778776486018,44.7,81440.92,0.0,0.92278,4e-05,11.77435]
[1778776488032,44.7,81434.69,0.0,0.92254,4e-05,11.80214]
[1778776493072,44.7,81430.32,0.0,0.92236,4e-05,11.82231]
[1778776497754,44.7,81432.44,0.0,0.92243,4e-05,11.81428]
[1778776500604,44.7,81432.4,0.0,0.92242,4e-05,11.81518]
[1778776502131,44.7,81419.65,0.0,0.9219,4e-05,11.87326]
[1778776507167,44.71,81417.92,0.0,0.92183,4e-05,11.88163]
[1778776512206,44.7,81419.87,0.0,0.92191,4e-05,11.87208]
[1778776517238,44.7,81417.85,0.0,0.92184,4e-05,11.88075]
[1778776522272,44.7,81431.8,0.0,0.9224,4e-05,11.81779]
[1778776523279,44.7,81440.07,0.0,0.92273,4e-05,11.78067]
[1778776528313,44.7,81440.13,0.0,0.92274,4e-05,11.77961]
[1778776533348,44.7,81440.06,0.0,0.92276,4e-05,11.77571]
[1778776538390,44.7,81441.05,0.0,0.92281,4e-05,11.77047]
[1778776543426,44.7,81444.67,0.0,0.92296,4e-05,11.75356]
[1778776548462,44.69,81441.87,0.0,0.92285,4e-05,11.76542]
[1778776553497,44.69,81440.93,0.0,0.92282,4e-05,11.76897]
[1778776558532,44.69,81438.52,0.0,0.92273,4e-05,11.77912]
[1778776561553,44.69,81432.82,0.0,0.92251,4e-05,11.80418]
[1778776566588,44.69,81433.89,0.0,0.92256,4e-05,11.79849]
[1778776570619,44.69,81421.44,0.0,0.92206,4e-05,11.85425]
[1778776571625,44.69,81415.99,0.0,0.92184,4e-05,11.87865]
[1778776575658,44.69,81417.18,0.0,0.92189,4e-05,11.87301]
[1778776578466,44.69,81404.35,0.0,0.92137,4e-05,11.93068]
[1778776581700,44.69,81399.17,0.0,0.92115,4e-05,11.95604]
[1778776583713,44.69,81395.26,0.0,0.92099,4e-05,11.97387]
[1778776588535,44.69,81401.27,0.0,0.92123,4e-05,11.94656]
[1778776591767,44.69,81395.94,0.0,0.92104,4e-05,11.96641]
[1778776595799,44.69,81384.46,0.0,0.92058,4e-05,12.0174]
[1778776596803,44.69,81383.79,0.0,0.92056,4e-05,12.02044]
[1778776601838,44.69,81382.47,0.0,0.9205,4e-05,12.02646]
[1778776605866,44.69,81368.44,0.0,0.91993,4e-05,12.08988]
[1778776606873,44.69,81367.91,0.0,0.91991,4e-05,12.09218]
[1778776610901,44.69,81373.01,0.0,0.92012,4e-05,12.06865]
[1778776612915,44.69,81386.0,0.0,0.92065,4e-05,12.00981]
[1778776613922,44.69,81386.44,0.0,0.92067,4e-05,12.00783]
[1778776618957,44.69,81381.06,0.0,0.92045,4e-05,12.03222]
[1778776620971,44.69,81376.89,0.0,0.92028,4e-05,12.05103]
[1778776625000,44.69,81359.38,0.0,0.91956,4e-05,12.13017]
[1778776626006,44.69,81359.91,0.0,0.91959,4e-05,12.12761]
[1778776631041,44.69,81356.95,0.0,0.91947,4e-05,12.1403]
[1778776633066,44.69,81356.45,0.0,0.91945,4e-05,12.14217]
[1778776634063,44.69,81362.52,0.0,0.91971,4e-05,12.11445]
[1778776635074,44.68,81360.95,0.0,0.91964,4e-05,12.12141]
[1778776636077,44.68,81356.76,0.0,0.91947,4e-05,12.14004]
[1778776641112,44.68,81353.62,0.0,0.91935,4e-05,12.15318]
[1778776646152,44.68,81353.56,0.0,0.91936,4e-05,12.15228]
[1778776648165,44.68,81337.35,0.0,0.91869,4e-05,12.2257]
[1778776649172,44.68,81337.9,0.0,0.91872,4e-05,12.2225]
[1778776652194,44.68,81328.03,0.0,0.91834,4e-05,12.26298]
[1778776657228,44.67,81331.79,0.0,0.91852,4e-05,12.24398]
[1778776658236,44.67,81326.49,0.0,0.9183,4e-05,12.26776]
[1778776662268,44.67,81333.85,0.0,0.91862,4e-05,12.23266]
[1778776663281,44.67,81347.64,0.0,0.91919,4e-05,12.16931]
[1778776664285,44.67,81356.49,0.0,0.91956,4e-05,12.12858]
[1778776669315,44.66,81354.81,0.0,0.91951,4e-05,12.13452]
[1778776674351,44.66,81356.3,0.0,0.91959,4e-05,12.12578]
[1778776676365,44.66,81350.96,0.0,0.91937,4e-05,12.14961]
[1778776681401,44.66,81356.7,0.0,0.91962,4e-05,12.12246]
[1778776683414,44.65,81368.62,0.0,0.92011,4e-05,12.06781]
[1778776688451,44.65,81362.64,0.0,0.91989,4e-05,12.09252]
[1778776689458,44.65,81369.32,0.0,0.92017,4e-05,12.06181]
[1778776694504,44.65,81369.47,0.0,0.92019,4e-05,12.05898]
[1778776699528,44.64,81366.19,0.0,0.92007,4e-05,12.07226]
[1778776705596,44.64,81372.39,0.0,0.92033,4e-05,12.04362]
[1778776706587,44.64,81386.52,0.0,0.92091,4e-05,11.97943]
[1778776707592,44.64,81399.65,0.0,0.92144,4e-05,11.92001]
[1778776708599,44.64,81404.98,0.0,0.92166,4e-05,11.89582]
[1778776713634,44.64,81408.87,0.0,0.92185,4e-05,11.87317]
[1778776718672,44.63,81406.8,0.0,0.92178,4e-05,11.88096]
[1778776720691,44.63,81415.91,0.0,0.92215,4e-05,11.83955]
[1778776725726,44.63,81410.61,0.0,0.92195,4e-05,11.86232]
[1778776727741,44.63,81402.3,0.0,0.92161,4e-05,11.89974]
[1778776729754,44.63,81410.05,0.0,0.92192,4e-05,11.86478]
[1778776734789,44.63,81408.73,0.0,0.92188,4e-05,11.86933]
[1778776739827,44.62,81403.76,0.0,0.9217,4e-05,11.89005]
[1778776740833,44.62,81409.31,0.0,0.92192,4e-05,11.86475]
[1778776742845,44.62,81423.7,0.0,0.92251,4e-05,11.79956]
[1778776743853,44.62,81426.45,0.0,0.92262,4e-05,11.78703]
[1778776745867,44.62,81430.39,0.0,0.92278,4e-05,11.76902]
[1778776748887,44.62,81423.26,0.0,0.9225,4e-05,11.80048]
[1778776749895,44.62,81423.09,0.0,0.92249,4e-05,11.80103]
[1778776750901,44.62,81411.83,0.0,0.92204,4e-05,11.85133]
[1778776751910,44.62,81408.17,0.0,0.9219,4e-05,11.86771]
[1778776753922,44.62,81402.34,0.0,0.92166,4e-05,11.89372]
[1778776759748,44.62,81406.85,0.0,0.92185,4e-05,11.87288]
[1778776764999,44.62,81405.16,0.0,0.92178,4e-05,11.88024]
[1778776769819,44.62,81398.7,0.0,0.92153,4e-05,11.90859]
[1778776775072,44.62,81398.02,0.0,0.92151,4e-05,11.90909]
[1778776779889,44.62,81414.92,0.0,0.92219,4e-05,11.83358]
[1778776783127,44.62,81421.56,0.0,0.92246,4e-05,11.8033]
[1778776785141,44.62,81427.28,0.0,0.92269,4e-05,11.77741]
[1778776790175,44.62,81426.58,0.0,0.92267,4e-05,11.77996]
[1778776793198,44.61,81417.29,0.0,0.9223,4e-05,11.82118]
[1778776798243,44.61,81419.31,0.0,0.92239,4e-05,11.81097]
[1778776802261,44.61,81431.45,0.0,0.92288,4e-05,11.75602]
[1778776803269,44.61,81433.13,0.0,0.92295,4e-05,11.74827]
[1778776806291,44.61,81443.0,0.0,0.92335,4e-05,11.70395]
[1778776807298,44.61,81447.24,0.0,0.92351,4e-05,11.68499]
[1778776808305,44.61,81456.08,0.0,0.92386,4e-05,11.6456]
[1778776809313,44.61,81461.06,0.0,0.92406,4e-05,11.62349]
[1778776810320,44.61,81462.15,0.0,0.9241,4e-05,11.61882]
[1778776813342,44.61,81471.34,0.0,0.92446,4e-05,11.57836]
[1778776818378,44.61,81480.33,0.0,0.9248,4e-05,11.53933]
[1778776823413,44.62,81483.71,0.0,0.92493,4e-05,11.52552]
[1778776828448,44.62,81498.27,0.0,0.92548,4e-05,11.46244]
[1778776831473,44.62,81504.45,0.0,0.92573,4e-05,11.43298]
[1778776832476,44.62,81494.09,0.0,0.92533,4e-05,11.4787]
[1778776833483,44.62,81498.19,0.0,0.92548,4e-05,11.46123]
[1778776838519,44.62,81502.16,0.0,0.92562,4e-05,11.44548]
[1778776841545,44.63,81503.89,0.0,0.92568,4e-05,11.4386]
[1778776845568,44.63,81508.03,0.0,0.92583,4e-05,11.42234]
[1778776846277,44.63,81508.03,0.0,0.92583,4e-05,11.42234]
[1778776851611,44.63,81508.94,0.0,0.92584,4e-05,11.42081]
[1778776856646,44.64,81505.66,0.0,0.9257,4e-05,11.43725]
[1778776862689,44.64,81505.66,0.0,0.92568,4e-05,11.43954]
[1778776867741,44.65,81506.86,0.0,0.92571,4e-05,11.4362]
[1778776872775,44.65,81505.94,0.0,0.92565,4e-05,11.44222]
[1778776875796,44.65,81517.66,0.0,0.9261,4e-05,11.39145]
[1778776876803,44.65,81511.89,0.0,0.92587,4e-05,11.41738]
[1778776881838,44.66,81509.96,0.0,0.92578,4e-05,11.42798]
[1778776882848,44.66,81503.96,0.0,0.92554,4e-05,11.45477]
[1778776883853,44.66,81496.14,0.0,0.92524,4e-05,11.48957]
[1778776888887,44.66,81491.09,0.0,0.92503,4e-05,11.5132]
[1778776890901,44.66,81496.65,0.0,0.92524,4e-05,11.48915]
[1778776893932,44.66,81501.33,0.0,0.92544,4e-05,11.4661]
[1778776898962,44.67,81502.23,0.0,0.92546,4e-05,11.46378]
[1778776904006,44.67,81500.22,0.0,0.92537,4e-05,11.47421]
[1778776906017,44.67,81507.08,0.0,0.92563,4e-05,11.44463]
[1778776911051,44.67,81506.06,0.0,0.92557,4e-05,11.45088]
[1778776914072,44.68,81513.0,0.0,0.92583,4e-05,11.42137]
[1778776918101,44.68,81518.15,0.0,0.92602,4e-05,11.40027]
[1778776919107,44.68,81532.43,0.0,0.92657,4e-05,11.33725]
[1778776920113,44.68,81534.94,0.0,0.92667,4e-05,11.32601]
[1778776925149,44.68,81534.85,0.0,0.92667,4e-05,11.32532]
[1778776930996,44.68,81519.57,0.0,0.92609,4e-05,11.39212]
[1778776933206,44.68,81516.17,0.0,0.92595,4e-05,11.40788]
[1778776934212,44.68,81501.17,0.0,0.92537,4e-05,11.47435]
[1778776935226,44.68,81513.7,0.0,0.92585,4e-05,11.41944]
[1778776936227,44.68,81524.01,0.0,0.92624,4e-05,11.3745]
[1778776937234,44.68,81531.28,0.0,0.92652,4e-05,11.34306]
[1778776938240,44.68,81529.78,0.0,0.92645,4e-05,11.35014]
[1778776943280,44.69,81522.61,0.0,0.92616,4e-05,11.38411]
[1778776945294,44.69,81531.13,0.0,0.92648,4e-05,11.34766]
[1778776946339,44.69,81533.57,0.0,0.92657,4e-05,11.33748]
[1778776948331,44.69,81524.73,0.0,0.92622,4e-05,11.37732]
[1778776949339,44.69,81526.32,0.0,0.92628,4e-05,11.37082]
[1778776954373,44.7,81530.9,0.0,0.92645,4e-05,11.34992]
[1778776955380,44.7,81536.42,0.0,0.92666,4e-05,11.32627]
[1778776957395,44.7,81540.89,0.0,0.92682,4e-05,11.30786]
[1778776960416,44.7,81547.35,0.0,0.92705,4e-05,11.28107]
[1778776965454,44.71,81553.53,0.0,0.92727,4e-05,11.25551]
[1778776967465,44.71,81557.86,0.0,0.92743,4e-05,11.23727]
[1778776969481,44.71,81550.24,0.0,0.92714,4e-05,11.27121]
[1778776970488,44.71,81553.59,0.0,0.92726,4e-05,11.25687]
[1778776972503,44.71,81559.75,0.0,0.92749,4e-05,11.23064]
[1778776977537,44.71,81579.12,0.0,0.92821,4e-05,11.14777]
[1778776978544,44.71,81581.77,0.0,0.92831,4e-05,11.13634]
[1778776983580,44.71,81581.87,0.0,0.92831,4e-05,11.13646]
[1778776986603,44.72,81587.97,0.0,0.92853,4e-05,11.11042]
[1778776988619,44.72,81593.49,0.0,0.92874,4e-05,11.08682]
[1778776990628,44.72,81584.09,0.0,0.92838,4e-05,11.12828]
[1778776991635,44.72,81560.89,0.0,0.9275,4e-05,11.22964]
[1778776992644,44.72,81561.84,0.0,0.92753,4e-05,11.22585]
[1778776994656,44.72,81548.82,0.0,0.92703,4e-05,11.28332]
[1778776995664,44.72,81547.68,0.0,0.92699,4e-05,11.28855]
[1778776998684,44.72,81554.35,0.0,0.92724,4e-05,11.26013]
[1778776999692,44.72,81558.07,0.0,0.92737,4e-05,11.24419]
[1778777004728,44.73,81555.59,0.0,0.92727,4e-05,11.25648]
[1778777008758,44.73,81536.67,0.0,0.92654,4e-05,11.34029]
[1778777009764,44.73,81538.02,0.0,0.92659,4e-05,11.33453]
[1778777014799,44.73,81539.23,0.0,0.92665,4e-05,11.32681]
[1778777020843,44.73,81537.76,0.0,0.92658,4e-05,11.33416]
[1778777024870,44.73,81543.01,0.0,0.92677,4e-05,11.31258]
[1778777026884,44.74,81527.08,0.0,0.92615,4e-05,11.38329]
[1778777031919,44.74,81525.99,0.0,0.92609,4e-05,11.39013]
[1778777036954,44.74,81525.91,0.0,0.92607,4e-05,11.39246]
[1778777037961,44.74,81520.34,0.0,0.92586,4e-05,11.41728]
[1778777038968,44.74,81528.47,0.0,0.92616,4e-05,11.382]
[1778777044003,44.75,81524.55,0.0,0.926,4e-05,11.40119]
[1778777049045,44.75,81519.61,0.0,0.92579,4e-05,11.4246]
[1778777053089,44.75,81506.36,0.0,0.92527,4e-05,11.48404]
[1778777054088,44.75,81498.37,0.0,0.92496,4e-05,11.51943]
[1778777056102,44.75,81490.27,0.0,0.92464,4e-05,11.55535]
[1778777059122,44.76,81486.54,0.0,0.92449,4e-05,11.57215]
[1778777064158,44.76,81486.0,0.0,0.92447,4e-05,11.57488]
[1778777068185,44.76,81479.72,0.0,0.92422,4e-05,11.60288]
[1778777072214,44.76,81473.66,0.0,0.924,4e-05,11.62648]
[1778777073221,44.76,81473.73,0.0,0.92401,4e-05,11.62615]
[1778777076242,44.76,81479.65,0.0,0.92424,4e-05,11.59988]
[1778777078261,44.76,81484.52,0.0,0.92443,4e-05,11.57843]
[1778777083291,44.76,81485.18,0.0,0.92445,4e-05,11.57584]
[1778777085307,44.76,81492.03,0.0,0.92472,4e-05,11.5457]
[1778777086312,44.76,81492.96,0.0,0.92475,4e-05,11.54171]
[1778777092157,44.76,81494.74,0.0,0.92482,4e-05,11.53453]
[1778777096388,44.76,81481.16,0.0,0.92428,4e-05,11.59522]
[1778777097394,44.76,81477.03,0.0,0.92412,4e-05,11.61355]
[1778777099408,44.76,81474.75,0.0,0.92403,4e-05,11.62366]
[1778777102429,44.76,81470.28,0.0,0.92385,4e-05,11.64342]
[1778777103436,44.76,81476.29,0.0,0.92409,4e-05,11.61675]
[1778777105450,44.76,81476.03,0.0,0.92408,4e-05,11.61793]
[1778777109478,44.76,81470.85,0.0,0.92387,4e-05,11.64091]
[1778777112298,44.76,81488.11,0.0,0.92455,4e-05,11.56443]
[1778777113506,44.76,81496.97,0.0,0.9249,4e-05,11.52537]
[1778777114512,44.76,81498.14,0.0,0.92494,4e-05,11.52035]
[1778777119549,44.76,81493.11,0.0,0.92474,4e-05,11.54323]
[1778777124605,44.76,81485.81,0.0,0.92445,4e-05,11.57601]
[1778777126610,44.76,81479.92,0.0,0.92422,4e-05,11.60219]
[1778777131644,44.76,81482.13,0.0,0.92432,4e-05,11.58923]
[1778777135696,44.76,81444.69,0.0,0.92284,4e-05,11.75566]
[1778777136692,44.76,81414.94,0.0,0.92166,4e-05,11.88849]
[1778777137698,44.76,81408.68,0.0,0.92141,4e-05,11.91615]
[1778777138712,44.76,81415.49,0.0,0.92168,4e-05,11.88534]
[1778777139707,44.76,81419.62,0.0,0.92185,4e-05,11.86641]
[1778777141720,44.76,81422.62,0.0,0.92198,4e-05,11.85222]
[1778777144741,44.76,81402.89,0.0,0.9212,4e-05,11.93964]
[1778777145763,44.76,81377.46,0.0,0.92016,4e-05,12.05419]
[1778777146770,44.76,81357.53,0.0,0.91935,4e-05,12.14408]
[1778777147779,44.75,81358.72,0.0,0.91945,4e-05,12.13259]
[1778777148801,44.73,81372.17,0.0,0.92005,4e-05,12.06627]
[1778777149794,44.73,81381.56,0.0,0.92044,4e-05,12.0234]
[1778777150801,44.73,81390.36,0.0,0.9208,4e-05,11.98334]
[1778777151809,44.73,81401.38,0.0,0.92125,4e-05,11.93343]
[1778777152815,44.73,81411.59,0.0,0.92166,4e-05,11.88734]
[1778777153822,44.73,81413.27,0.0,0.92173,4e-05,11.8794]
[1778777154830,44.73,81418.86,0.0,0.92196,4e-05,11.85362]
[1778777159864,44.73,81415.68,0.0,0.92185,4e-05,11.86653]
[1778777161878,44.73,81410.08,0.0,0.92163,4e-05,11.89052]
[1778777162886,44.72,81400.0,0.0,0.92123,4e-05,11.93535]
[1778777165908,44.72,81390.37,0.0,0.92084,4e-05,11.97818]
[1778777166913,44.72,81377.79,0.0,0.92033,4e-05,12.03463]
[1778777167920,44.72,81366.61,0.0,0.91988,4e-05,12.08505]
[1778777168931,44.72,81357.73,0.0,0.91951,4e-05,12.12526]
[1778777169935,44.72,81363.32,0.0,0.91975,4e-05,12.09967]
[1778777171949,44.72,81374.06,0.0,0.92019,4e-05,12.0502]
[1778777173963,44.72,81381.3,0.0,0.92049,4e-05,12.01676]
[1778777174970,44.72,81389.59,0.0,0.92083,4e-05,11.97908]
[1778777176403,44.72,81389.59,0.0,0.92083,4e-05,11.97908]
[1778777176425,44.72,81394.28,0.0,0.92103,4e-05,11.9577]
[1778777181012,44.71,81401.68,0.0,0.92135,4e-05,11.922]
[1778777182020,44.71,81412.72,0.0,0.9218,4e-05,11.87206]
[1778777184037,44.71,81394.5,0.0,0.92106,4e-05,11.95351]
[1778777189069,44.71,81386.57,0.0,0.92076,4e-05,11.98745]
[1778777191559,44.71,81387.88,0.0,0.92084,4e-05,11.9776]
[1778777197125,44.7,81386.19,0.0,0.92078,4e-05,11.98344]
[1778777202160,44.7,81386.06,0.0,0.92079,4e-05,11.98237]
[1778777207195,44.7,81400.62,0.0,0.9214,4e-05,11.91507]
[1778777208202,44.7,81410.59,0.0,0.9218,4e-05,11.86996]
[1778777213238,44.69,81408.24,0.0,0.92172,4e-05,11.87881]
[1778777217265,44.69,81400.56,0.0,0.92142,4e-05,11.91184]
[1778777220287,44.69,81405.46,0.0,0.92163,4e-05,11.8887]
[1778777224315,44.69,81411.33,0.0,0.92188,4e-05,11.86101]
[1778777228342,44.68,81422.03,0.0,0.92232,4e-05,11.81202]
[1778777231363,44.68,81416.82,0.0,0.92212,4e-05,11.83469]
[1778777236397,44.68,81415.37,0.0,0.92207,4e-05,11.83988]
[1778777241434,44.68,81401.86,0.0,0.92154,4e-05,11.89926]
[1778777246469,44.67,81401.22,0.0,0.92152,4e-05,11.90045]
[1778777247479,44.67,81407.28,0.0,0.92177,4e-05,11.87291]
[1778777248482,44.67,81403.63,0.0,0.92163,4e-05,11.88904]
[1778777253517,44.67,81403.39,0.0,0.92165,4e-05,11.88544]
[1778777255531,44.67,81416.26,0.0,0.92217,4e-05,11.82716]
[1778777256538,44.67,81420.48,0.0,0.92234,4e-05,11.80807]
[1778777258555,44.67,81426.78,0.0,0.9226,4e-05,11.77958]
[1778777262583,44.67,81431.49,0.0,0.92279,4e-05,11.75809]
[1778777268623,44.67,81431.81,0.0,0.9228,4e-05,11.75616]
[1778777273658,44.67,81431.83,0.0,0.92281,4e-05,11.75568]
[1778777278695,44.66,81434.32,0.0,0.92291,4e-05,11.74414]
[1778777283728,44.66,81434.9,0.0,0.92294,4e-05,11.7411]
[1778777288767,44.66,81433.2,0.0,0.92288,4e-05,11.74819]
[1778777293601,44.66,81425.74,0.0,0.92258,4e-05,11.78092]
[1778777298837,44.66,81416.4,0.0,0.92221,4e-05,11.82226]
[1778777299844,44.66,81415.45,0.0,0.92218,4e-05,11.82628]
[1778777301858,44.66,81408.88,0.0,0.92192,4e-05,11.85523]
[1778777304879,44.66,81404.19,0.0,0.92173,4e-05,11.87651]
[1778777305886,44.66,81395.27,0.0,0.92137,4e-05,11.91668]
[1778777306893,44.66,81394.5,0.0,0.92133,4e-05,11.92036]
[1778777311928,44.66,81392.33,0.0,0.92128,4e-05,11.92526]
[1778777316963,44.65,81394.08,0.0,0.92137,4e-05,11.91549]
[1778777318977,44.65,81398.08,0.0,0.92153,4e-05,11.89681]
[1778777324015,44.65,81394.98,0.0,0.92142,4e-05,11.90874]
[1778777329046,44.65,81392.93,0.0,0.92136,4e-05,11.91625]
[1778777331061,44.64,81386.7,0.0,0.92111,4e-05,11.94356]
[1778777336096,44.64,81389.61,0.0,0.92125,4e-05,11.92852]
[1778777341133,44.64,81393.68,0.0,0.92143,4e-05,11.90853]
[1778777343145,44.64,81387.37,0.0,0.92118,4e-05,11.93623]
[1778777348180,44.63,81384.46,0.0,0.92107,4e-05,11.94754]
[1778777350195,44.63,81392.73,0.0,0.92141,4e-05,11.9096]
[1778777356236,44.63,81393.4,0.0,0.92146,4e-05,11.90468]
[1778777360264,44.62,81388.1,0.0,0.92125,4e-05,11.92727]
[1778777366306,44.62,81386.26,0.0,0.9212,4e-05,11.93348]
[1778777370336,44.62,81372.34,0.0,0.92065,4e-05,11.99482]
[1778777374365,44.61,81366.52,0.0,0.92044,4e-05,12.01633]
[1778777376378,44.61,81360.24,0.0,0.92019,4e-05,12.04431]
[1778777378391,44.61,81354.84,0.0,0.91997,4e-05,12.06845]
[1778777381412,44.61,81349.82,0.0,0.91977,4e-05,12.09037]
[1778777386448,44.61,81347.49,0.0,0.91967,4e-05,12.10073]
[1778777391483,44.61,81359.73,0.0,0.92019,4e-05,12.0443]
[1778777395510,44.61,81355.61,0.0,0.92003,4e-05,12.06147]
[1778777400546,44.6,81351.1,0.0,0.91986,4e-05,12.07996]
[1778777402560,44.6,81334.44,0.0,0.91918,4e-05,12.15472]
[1778777404574,44.6,81342.5,0.0,0.91952,4e-05,12.11708]
[1778777409608,44.59,81347.21,0.0,0.91974,4e-05,12.09342]
[1778777414648,44.59,81351.46,0.0,0.91993,4e-05,12.07195]
[1778777415652,44.59,81359.86,0.0,0.92028,4e-05,12.03345]
[1778777416659,44.59,81363.41,0.0,0.92043,4e-05,12.01701]
[1778777417666,44.59,81377.78,0.0,0.92102,4e-05,11.95148]
[1778777418673,44.59,81377.45,0.0,0.92101,4e-05,11.95252]
[1778777423728,44.58,81379.68,0.0,0.92112,4e-05,11.94031]
[1778777425729,44.58,81373.65,0.0,0.92088,4e-05,11.96668]
[1778777430761,44.58,81375.0,0.0,0.92096,4e-05,11.9584]
[1778777432773,44.58,81380.13,0.0,0.92119,4e-05,11.93103]
[1778777435795,44.57,81379.51,0.0,0.92118,4e-05,11.93268]
[1778777437808,44.57,81375.37,0.0,0.92102,4e-05,11.95058]
[1778777440829,44.57,81380.5,0.0,0.92123,4e-05,11.92616]
[1778777444860,44.57,81374.93,0.0,0.92102,4e-05,11.94976]
[1778777445864,44.57,81369.31,0.0,0.92079,4e-05,11.97495]
[1778777446871,44.57,81366.45,0.0,0.92068,4e-05,11.98764]
[1778777448891,44.56,81358.86,0.0,0.92037,4e-05,12.02145]
[1778777449893,44.56,81350.23,0.0,0.92002,4e-05,12.06064]
[1778777450900,44.56,81343.5,0.0,0.91974,4e-05,12.09119]
[1778777451906,44.56,81341.36,0.0,0.91966,4e-05,12.10086]
[1778777456948,44.56,81336.91,0.0,0.91947,4e-05,12.12076]
[1778777457948,44.56,81325.96,0.0,0.91902,4e-05,12.17056]
[1778777458955,44.56,81319.35,0.0,0.91875,4e-05,12.20068]
[1778777459963,44.56,81318.44,0.0,0.91871,4e-05,12.20475]
[1778777462986,44.56,81326.18,0.0,0.91903,4e-05,12.16921]
[1778777464823,44.56,81323.21,0.0,0.91891,4e-05,12.18272]
[1778777467014,44.56,81315.15,0.0,0.91858,4e-05,12.2194]
[1778777469028,44.56,81309.73,0.0,0.91836,4e-05,12.24323]
[1778777474895,44.56,81293.39,0.0,0.91768,4e-05,12.31749]
[1778777476082,44.56,81289.07,0.0,0.9175,4e-05,12.33695]
[1778777477090,44.56,81283.63,0.0,0.91727,4e-05,12.36168]
[1778777479103,44.56,81293.85,0.0,0.91771,4e-05,12.31422]
[1778777480110,44.56,81291.99,0.0,0.91763,4e-05,12.32253]
[1778777485150,44.55,81292.77,0.0,0.91768,4e-05,12.31776]
[1778777487168,44.55,81287.55,0.0,0.91746,4e-05,12.34122]
[1778777489180,44.55,81286.25,0.0,0.91741,4e-05,12.34659]
[1778777492200,44.55,81276.78,0.0,0.91704,4e-05,12.38581]
[1778777493202,44.55,81270.29,0.0,0.91677,4e-05,12.41531]
[1778777494213,44.55,81265.08,0.0,0.91655,4e-05,12.43891]
[1778777495216,44.55,81255.15,0.0,0.91613,4e-05,12.48428]
[1778777496223,44.55,81258.91,0.0,0.9163,4e-05,12.46642]
[1778777501260,44.54,81265.13,0.0,0.91658,4e-05,12.43535]
[1778777503272,44.54,81259.36,0.0,0.91634,4e-05,12.46106]
[1778777508312,44.54,81246.83,0.0,0.91583,4e-05,12.51652]
[1778777509320,44.54,81250.64,0.0,0.916,4e-05,12.49835]
[1778777514356,44.53,81256.42,0.0,0.91627,4e-05,12.46866]
[1778777519397,44.52,81248.68,0.0,0.91598,4e-05,12.50042]
[1778777521410,44.52,81246.55,0.0,0.9159,4e-05,12.50912]
[1778777524434,44.51,81234.93,0.0,0.91542,4e-05,12.56053]
[1778777527453,44.51,81231.15,0.0,0.91527,4e-05,12.57666]
[1778777528461,44.51,81238.52,0.0,0.91559,4e-05,12.54181]
[1778777529468,44.51,81237.12,0.0,0.91554,4e-05,12.54764]
[1778777532490,44.51,81223.81,0.0,0.91498,4e-05,12.60731]
[1778777533495,44.49,81207.94,0.0,0.91436,4e-05,12.67354]
[1778777534502,44.49,81204.82,0.0,0.91424,4e-05,12.68722]
[1778777535510,44.49,81197.95,0.0,0.91394,4e-05,12.71838]
[1778777536516,44.49,81183.03,0.0,0.9133,4e-05,12.78736]
[1778777537524,44.47,81179.21,0.0,0.91322,4e-05,12.79514]
[1778777542559,44.44,81156.21,0.0,0.91232,4e-05,12.89089]
[1778777547606,44.44,81157.4,0.0,0.9124,4e-05,12.8819]
[1778777552651,44.39,81147.41,0.0,0.91221,4e-05,12.90028]
[1778777553660,44.39,81138.49,0.0,0.91182,4e-05,12.94147]
[1778777554677,44.38,81137.28,0.0,0.91177,4e-05,12.94631]
[1778777559709,44.38,81141.48,0.0,0.912,4e-05,12.92219]
[1778777562749,44.37,81119.84,0.0,0.91107,4e-05,13.02084]
[1778777564750,44.37,81112.38,0.0,0.91074,4e-05,13.05519]
[1778777565767,44.37,81112.17,0.0,0.91074,4e-05,13.05522]
[1778777570798,44.36,81111.02,0.0,0.91073,4e-05,13.05551]
[1778777575832,44.34,81108.39,0.0,0.91067,5e-05,13.06183]
[1778777580870,44.33,81109.88,0.0,0.91079,4e-05,13.04958]
[1778777583891,44.33,81104.17,0.0,0.91055,5e-05,13.07462]
[1778777584896,44.33,81098.14,0.0,0.91029,5e-05,13.10151]
[1778777585908,44.31,81095.13,0.0,0.91022,5e-05,13.10852]
[1778777590937,44.28,81091.64,0.0,0.91021,5e-05,13.10898]
[1778777591944,44.27,81085.54,0.0,0.91001,5e-05,13.12996]
[1778777592951,44.26,81087.36,0.0,0.9101,5e-05,13.12051]
[1778777594970,44.24,81099.39,0.0,0.91076,5e-05,13.05131]
[1778777595977,44.24,81094.79,0.0,0.91055,5e-05,13.07249]
[1778777597992,44.24,81100.68,0.0,0.91084,5e-05,13.04246]
[1778777600015,44.23,81103.78,0.0,0.911,5e-05,13.02579]
[1778777603026,44.23,81114.95,0.0,0.91152,4e-05,12.96998]
[1778777604064,44.21,81120.65,0.0,0.91186,4e-05,12.93445]
[1778777606065,44.19,81104.0,0.0,0.91119,4e-05,13.00457]
[1778777607071,44.19,81109.03,0.0,0.91143,4e-05,12.97981]
[1778777609086,44.16,81114.97,0.0,0.91184,4e-05,12.93521]
[1778777614121,44.09,81113.19,0.0,0.91212,4e-05,12.90329]
[1778777619157,44.08,81109.08,0.0,0.91197,4e-05,12.91928]
[1778777620163,44.08,81107.52,0.0,0.91191,4e-05,12.92595]
[1778777624193,44.07,81098.97,0.0,0.91155,4e-05,12.96356]
[1778777625994,44.07,81078.97,0.0,0.91065,5e-05,13.0583]
[1778777626206,44.07,81078.97,0.0,0.91065,5e-05,13.05775]
[1778777627211,44.07,81073.66,0.0,0.91042,5e-05,13.08249]
[1778777629236,44.07,81070.87,0.0,0.9103,5e-05,13.09455]
[1778777630234,44.07,81064.98,0.0,0.91004,5e-05,13.12205]
[1778777631244,44.07,81055.74,0.0,0.90963,5e-05,13.16557]
[1778777632251,44.06,81051.39,0.0,0.90943,5e-05,13.18587]
[1778777633258,44.06,81043.54,0.0,0.90908,5e-05,13.22272]
[1778777634266,44.06,81040.66,0.0,0.90895,5e-05,13.23593]
[1778777636068,44.06,81034.51,0.0,0.90868,5e-05,13.26413]
[1778777637286,44.06,81040.13,0.0,0.90895,5e-05,13.23649]
[1778777638293,44.06,81048.05,0.0,0.90932,5e-05,13.19769]
[1778777639301,44.06,81046.99,0.0,0.90928,5e-05,13.202]
[1778777642320,44.05,81039.17,0.0,0.90894,5e-05,13.23737]
[1778777643327,44.05,81043.95,0.0,0.90916,5e-05,13.21382]
[1778777646139,44.05,81064.43,0.0,0.91012,5e-05,13.11349]
[1778777647357,44.04,81067.7,0.0,0.91027,5e-05,13.09723]
[1778777649371,44.04,81080.05,0.0,0.91085,5e-05,13.03711]
[1778777650378,44.04,81080.75,0.0,0.91088,5e-05,13.03326]
[1778777655412,44.04,81069.32,0.0,0.91039,5e-05,13.08519]
[1778777656421,44.03,81066.59,0.0,0.91027,5e-05,13.09763]
[1778777658433,44.03,81075.76,0.0,0.9107,5e-05,13.05264]
[1778777660450,44.03,81080.84,0.0,0.91094,5e-05,13.02732]
[1778777663485,44.03,81086.74,0.0,0.91122,5e-05,12.99762]
[1778777666489,44.02,81079.03,0.0,0.91088,5e-05,13.03283]
[1778777671526,44.02,81076.61,0.0,0.91082,5e-05,13.03817]
[1778777675552,44.01,81084.6,0.0,0.9112,5e-05,12.99786]
[1778777676561,44.01,81087.11,0.0,0.91132,5e-05,12.98541]
[1778777680590,44.01,81099.28,0.0,0.91188,4e-05,12.92568]
[1778777681597,44.01,81099.1,0.0,0.91188,4e-05,12.92614]
[1778777684616,44.01,81092.72,0.0,0.9116,5e-05,12.95527]
[1778777689654,44.0,81093.12,0.0,0.91164,5e-05,12.95124]
[1778777691668,44.0,81103.58,0.0,0.91212,4e-05,12.90072]
[1778777692674,44.0,81108.68,0.0,0.91235,4e-05,12.87618]
[1778777694688,44.0,81113.96,0.0,0.91259,4e-05,12.85057]
[1778777699723,44.0,81122.08,0.0,0.91296,4e-05,12.81091]
[1778777704759,44.0,81126.59,0.0,0.91317,4e-05,12.78864]
[1778777705765,44.0,81136.65,0.0,0.91362,4e-05,12.74092]
[1778777706772,43.99,81141.29,0.0,0.91383,4e-05,12.71857]
[1778777708786,43.99,81141.72,0.0,0.91386,4e-05,12.71575]
[1778777713821,43.99,81149.75,0.0,0.91423,4e-05,12.676]
[1778777715835,43.98,81157.13,0.0,0.91458,4e-05,12.63764]
[1778777717849,43.97,81169.3,0.0,0.91517,4e-05,12.57485]
[1778777718857,43.96,81170.34,0.0,0.91526,4e-05,12.56463]
[1778777719863,43.95,81176.92,0.0,0.91559,4e-05,12.52857]
[1778777720870,43.95,81183.6,0.0,0.91589,4e-05,12.49678]
[1778777721879,43.95,81184.96,0.0,0.91595,4e-05,12.48999]
[1778777722884,43.95,81179.3,0.0,0.91571,4e-05,12.5161]
[1778777723892,43.95,81181.47,0.0,0.91581,4e-05,12.50547]
[1778777728926,43.95,81190.02,0.0,0.91619,4e-05,12.46386]
[1778777729935,43.94,81194.87,0.0,0.9164,4e-05,12.44078]
[1778777730940,43.94,81203.84,0.0,0.91679,4e-05,12.39851]
[1778777731948,43.94,81203.66,0.0,0.91683,4e-05,12.3931]
[1778777732954,43.93,81211.02,0.0,0.91717,4e-05,12.35587]
[1778777733961,43.93,81210.87,0.0,0.91717,4e-05,12.35634]
[1778777738998,43.93,81219.5,0.0,0.91755,4e-05,12.31481]
[1778777744031,43.93,81218.62,0.0,0.91752,4e-05,12.31803]
[1778777749075,43.93,81217.19,0.0,0.91747,4e-05,12.32389]
[1778777754110,43.93,81220.34,0.0,0.91761,4e-05,12.30838]
[1778777757146,43.92,81227.23,0.0,0.91791,4e-05,12.27587]
[1778777758144,43.92,81230.15,0.0,0.91803,4e-05,12.26219]
[1778777763178,43.92,81231.81,0.0,0.91811,4e-05,12.25408]
[1778777764192,43.92,81225.79,0.0,0.91785,4e-05,12.282]
[1778777765209,43.92,81220.55,0.0,0.91763,4e-05,12.30638]
[1778777766201,43.92,81211.37,0.0,0.91724,4e-05,12.34891]
[1778777767206,43.92,81207.16,0.0,0.91706,4e-05,12.36834]
[1778777772242,43.92,81207.89,0.0,0.9171,4e-05,12.36384]
[1778777777277,43.91,81201.05,0.0,0.91684,4e-05,12.39124]
[1778777780302,43.91,81201.87,0.0,0.91689,4e-05,12.38667]
[1778777785337,43.91,81201.29,0.0,0.91687,4e-05,12.38818]
[1778777789366,43.91,81209.56,0.0,0.91724,4e-05,12.34865]
[1778777791380,43.91,81215.88,0.0,0.91753,4e-05,12.31548]
[1778777797203,43.9,81210.38,0.0,0.91732,4e-05,12.33864]
[1778777798433,43.9,81211.53,0.0,0.91737,4e-05,12.33265]
[1778777799493,43.9,81217.77,0.0,0.91764,4e-05,12.30305]
[1778777800490,43.9,81220.17,0.0,0.91775,4e-05,12.2914]
[1778777802504,43.9,81233.58,0.0,0.91832,4e-05,12.2289]
[1778777803513,43.9,81241.71,0.0,0.91867,4e-05,12.1908]
[1778777804518,43.9,81253.88,0.0,0.91919,4e-05,12.13412]
[1778777805526,43.9,81257.16,0.0,0.91933,4e-05,12.11872]
[1778777807273,43.9,81262.86,0.0,0.91957,4e-05,12.09198]
[1778777808554,43.89,81256.65,0.0,0.91931,4e-05,12.1205]
[1778777809562,43.89,81256.28,0.0,0.9193,4e-05,12.122]
[1778777814597,43.89,81254.46,0.0,0.91923,4e-05,12.12934]
[1778777819634,43.89,81251.71,0.0,0.91912,4e-05,12.14087]
[1778777821646,43.89,81259.29,0.0,0.91945,4e-05,12.10531]
[1778777822653,43.89,81262.17,0.0,0.91957,4e-05,12.09181]
[1778777827689,43.89,81261.6,0.0,0.91955,4e-05,12.09361]
[1778777830712,43.89,81283.66,0.0,0.92048,4e-05,11.99142]
[1778777831716,43.89,81288.23,0.0,0.92067,4e-05,11.9704]
[1778777833730,43.89,81290.47,0.0,0.92077,4e-05,11.95951]
[1778777835743,43.88,81309.67,0.0,0.92157,4e-05,11.87089]
[1778777836753,43.88,81316.22,0.0,0.92184,4e-05,11.84078]
[1778777837757,43.88,81324.41,0.0,0.92217,4e-05,11.80326]
[1778777838765,43.88,81329.89,0.0,0.9224,4e-05,11.77821]
[1778777840778,43.88,81340.34,0.0,0.92282,4e-05,11.7306]
[1778777841786,43.88,81338.29,0.0,0.92274,4e-05,11.73999]
[1778777842813,43.88,81350.38,0.0,0.92323,4e-05,11.68465]
[1778777843802,43.88,81346.86,0.0,0.92309,4e-05,11.70078]
[1778777848836,43.88,81347.93,0.0,0.92313,4e-05,11.69643]
[1778777850853,43.88,81342.45,0.0,0.9229,4e-05,11.72157]
[1778777855888,43.89,81344.76,0.0,0.92301,4e-05,11.70821]
[1778777856892,43.89,81358.59,0.0,0.92357,4e-05,11.64551]
[1778777857902,43.89,81358.19,0.0,0.92355,4e-05,11.64752]
[1778777858912,43.89,81363.48,0.0,0.92377,4e-05,11.62373]
[1778777860927,43.89,81370.68,0.0,0.92405,4e-05,11.59161]
[1778777861943,43.89,81383.33,0.0,0.92456,4e-05,11.53474]
[1778777862938,43.89,81390.21,0.0,0.92483,4e-05,11.50336]
[1778777863945,43.89,81393.91,0.0,0.92498,4e-05,11.48637]
[1778777866982,43.89,81399.66,0.0,0.92521,4e-05,11.46071]
[1778777868985,43.89,81407.17,0.0,0.92551,4e-05,11.42642]
[1778777869991,43.89,81407.46,0.0,0.92553,4e-05,11.42491]
[1778777874058,43.88,81415.5,0.0,0.92585,4e-05,11.38793]
[1778777879093,43.88,81418.64,0.0,0.92598,4e-05,11.37335]
[1778777881108,43.88,81423.65,0.0,0.92618,4e-05,11.35065]
[1778777882116,43.88,81428.82,0.0,0.92638,4e-05,11.32749]
[1778777885135,43.88,81420.38,0.0,0.92605,4e-05,11.36505]
[1778777887151,43.88,81427.55,0.0,0.92633,4e-05,11.33281]
[1778777890175,43.88,81435.15,0.0,0.92663,4e-05,11.29883]
[1778777893196,43.88,81449.74,0.0,0.9272,4e-05,11.234]
[1778777894200,43.88,81457.8,0.0,0.92751,4e-05,11.19833]
[1778777897221,43.88,81463.69,0.0,0.92773,4e-05,11.17278]
[1778777902256,43.89,81467.53,0.0,0.92787,4e-05,11.15681]
[1778777903265,43.89,81473.07,0.0,0.92808,4e-05,11.13247]
[1778777904271,43.89,81481.26,0.0,0.9284,4e-05,11.09648]
[1778777905282,43.89,81481.56,0.0,0.9284,4e-05,11.09545]
[1778777908298,43.89,81471.0,0.0,0.92799,4e-05,11.14302]
[1778777909305,43.89,81467.67,0.0,0.92786,4e-05,11.15799]
[1778777910315,43.89,81480.42,0.0,0.92835,4e-05,11.10171]
[1778777911319,43.89,81483.82,0.0,0.9285,4e-05,11.08369]
[1778777916354,43.89,81488.2,0.0,0.92865,4e-05,11.0658]
[1778777919375,43.89,81493.72,0.0,0.92885,4e-05,11.04238]
[1778777921390,43.9,81498.14,0.0,0.92902,4e-05,11.0236]
[1778777924410,43.9,81508.99,0.0,0.92942,4e-05,10.97661]
[1778777925416,43.91,81523.34,0.0,0.92992,4e-05,10.91855]
[1778777926424,43.92,81527.88,0.0,0.93005,4e-05,10.90411]
[1778777928516,43.94,81533.18,0.0,0.93015,4e-05,10.8922]
[1778777930456,43.93,81543.53,0.0,0.93057,4e-05,10.84315]
[1778777931468,43.93,81546.94,0.0,0.93071,4e-05,10.82723]
[1778777932477,43.93,81553.62,0.0,0.93096,4e-05,10.79806]
[1778777933483,43.93,81562.35,0.0,0.93128,4e-05,10.76007]
[1778777934509,43.93,81564.87,0.0,0.93138,4e-05,10.74915]
[1778777936506,43.93,81570.49,0.0,0.93158,4e-05,10.7249]
[1778777939527,43.93,81575.89,0.0,0.93178,4e-05,10.70171]
[1778777940534,43.93,81582.32,0.0,0.93202,4e-05,10.67388]
[1778777941542,43.93,81584.68,0.0,0.9321,4e-05,10.66395]
[1778777945584,43.93,81649.31,0.0,0.93443,4e-05,10.38848]
[1778777946597,43.93,81668.79,0.0,0.93512,4e-05,10.30593]
[1778777947597,43.94,81682.93,0.0,0.93561,4e-05,10.24742]
[1778777948604,43.94,81680.83,0.0,0.93553,4e-05,10.25713]
[1778777952632,43.94,81668.35,0.0,0.93506,4e-05,10.31324]
[1778777953639,43.95,81670.21,0.0,0.93512,4e-05,10.30609]
[1778777958676,43.95,81669.04,0.0,0.93505,4e-05,10.31479]
[1778777960705,43.96,81675.09,0.0,0.93525,4e-05,10.29065]
[1778777961695,43.96,81698.26,0.0,0.93606,3e-05,10.19359]
[1778777962705,43.96,81702.77,0.0,0.93621,3e-05,10.17511]
[1778777963715,43.96,81711.89,0.0,0.93652,3e-05,10.13732]
[1778777964718,43.96,81715.21,0.0,0.93663,3e-05,10.12399]
[1778777969755,43.97,81720.01,0.0,0.93677,3e-05,10.10776]
[1778777970779,43.97,81731.53,0.0,0.93716,3e-05,10.06064]
[1778777971777,43.97,81738.59,0.0,0.9374,3e-05,10.03037]
[1778777972780,43.97,81766.44,0.0,0.93835,3e-05,9.9146]
[1778777973788,44.01,81774.1,0.0,0.93846,3e-05,9.90206]
[1778777974793,44.03,81785.02,0.0,0.93875,3e-05,9.86724]
[1778777976807,44.04,81791.77,0.0,0.93892,3e-05,9.84587]
[1778777978545,44.06,81821.68,0.0,0.93987,3e-05,9.72962]
[1778777978827,44.06,81821.68,0.0,0.93987,3e-05,9.73033]
[1778777979836,44.06,81824.0,0.0,0.93994,3e-05,9.72168]
[1778777981850,44.1,81810.95,0.0,0.93934,3e-05,9.79571]
[1778777982858,44.12,81791.18,0.0,0.93859,3e-05,9.88838]
[1778777983865,44.15,81788.91,0.0,0.9384,3e-05,9.91144]
[1778777985882,44.17,81780.64,0.0,0.93801,3e-05,9.95887]
[1778777986893,44.17,81788.49,0.0,0.93828,3e-05,9.92645]
[1778777988630,44.22,81813.86,0.0,0.93893,3e-05,9.84765]
[1778777989954,44.22,81822.9,0.0,0.93923,3e-05,9.81061]
[1778777990932,44.26,81826.73,0.0,0.93919,3e-05,9.81592]
[1778777993948,44.3,81845.63,0.0,0.93966,3e-05,9.75979]
[1778777994957,44.31,81846.32,0.0,0.93967,3e-05,9.75768]
[1778777997976,44.37,81845.45,0.0,0.93938,3e-05,9.79487]
[1778777998982,44.38,81855.12,0.0,0.93965,3e-05,9.7618]
[1778777999990,44.38,81851.77,0.0,0.93953,3e-05,9.77612]
[1778778002099,44.39,81844.47,0.0,0.93929,3e-05,9.80652]
[1778778003055,44.39,81858.65,0.0,0.93976,3e-05,9.74882]
[1778778004045,44.4,81867.89,0.0,0.94,3e-05,9.71841]
[1778778005059,44.44,81867.77,0.0,0.93982,3e-05,9.7418]
[1778778006072,44.47,81829.0,0.0,0.93844,3e-05,9.91122]
[1778778007081,44.48,81812.69,0.0,0.93782,3e-05,9.98685]
[1778778008085,44.48,81805.56,0.0,0.93757,3e-05,10.01694]
[1778778009090,44.49,81825.72,0.0,0.93825,3e-05,9.93526]
[1778778010095,44.49,81830.82,0.0,0.93841,3e-05,9.91517]
[1778778011113,44.49,81824.53,0.0,0.93819,3e-05,9.94175]
[1778778012116,44.49,81811.87,0.0,0.93776,3e-05,9.9945]
[1778778013120,44.49,81805.99,0.0,0.93756,3e-05,10.01939]
[1778778014127,44.49,81812.86,0.0,0.93778,3e-05,9.99178]
[1778778015140,44.5,81816.35,0.0,0.93789,3e-05,9.97813]
[1778778017157,44.52,81827.58,0.0,0.93817,3e-05,9.94448]
[1778778018156,44.54,81843.2,0.0,0.93862,3e-05,9.89068]
[1778778021178,44.56,81833.0,0.0,0.9382,3e-05,9.9417]
[1778778022187,44.58,81820.51,0.0,0.93769,3e-05,10.00453]
[1778778023196,44.59,81823.49,0.0,0.93773,3e-05,9.99907]
[1778778025206,44.63,81813.73,0.0,0.93724,3e-05,10.05993]
[1778778026213,44.64,81803.66,0.0,0.93689,3e-05,10.10234]
[1778778027222,44.64,81799.6,0.0,0.93674,3e-05,10.11997]
[1778778028231,44.64,81786.69,0.0,0.93629,3e-05,10.17418]
[1778778029234,44.64,81795.11,0.0,0.93658,3e-05,10.14015]
[1778778030242,44.64,81795.73,0.0,0.93659,3e-05,10.13841]
[1778778033268,44.65,81787.94,0.0,0.93632,3e-05,10.16987]
[1778778034270,44.65,81781.44,0.0,0.93609,3e-05,10.19756]
[1778778035279,44.65,81781.45,0.0,0.93609,3e-05,10.19826]
[1778778037293,44.65,81798.68,0.0,0.93666,3e-05,10.12937]
[1778778038302,44.65,81807.61,0.0,0.93696,3e-05,10.09256]
[1778778039306,44.66,81810.34,0.0,0.93705,3e-05,10.08224]
[1778778040317,44.66,81803.56,0.0,0.93681,3e-05,10.11122]
[1778778041319,44.66,81808.71,0.0,0.93698,3e-05,10.09092]
[1778778042328,44.66,81791.16,0.0,0.93638,3e-05,10.16332]
[1778778043332,44.66,81796.08,0.0,0.93653,3e-05,10.14461]
[1778778045346,44.66,81786.29,0.0,0.93619,3e-05,10.18588]
[1778778046360,44.67,81781.4,0.0,0.93602,3e-05,10.20689]
[1778778047368,44.67,81775.4,0.0,0.9358,3e-05,10.23318]
[1778778048375,44.69,81770.28,0.0,0.93554,3e-05,10.26494]
[1778778050389,44.69,81763.5,0.0,0.9353,3e-05,10.29374]
[1778778053410,44.69,81771.97,0.0,0.93558,3e-05,10.2603]
[1778778054417,44.69,81776.1,0.0,0.93571,3e-05,10.2438]
[1778778056444,44.7,81786.84,0.0,0.93607,3e-05,10.20137]
[1778778057450,44.7,81803.52,0.0,0.93664,3e-05,10.13247]
[1778778058457,44.7,81806.26,0.0,0.93673,3e-05,10.12203]
[1778778060484,44.7,81811.36,0.0,0.93689,3e-05,10.10202]
[1778778065519,44.71,81818.77,0.0,0.93712,3e-05,10.07408]
[1778778067534,44.71,81813.41,0.0,0.93692,3e-05,10.09811]
[1778778068572,44.71,81798.0,0.0,0.9364,3e-05,10.16162]
[1778778069555,44.71,81761.68,0.0,0.93514,3e-05,10.31352]
[1778778070568,44.71,81746.06,0.0,0.93459,3e-05,10.37867]
[1778778071569,44.71,81737.41,0.0,0.93429,4e-05,10.41527]
[1778778072604,44.72,81739.3,0.0,0.93435,4e-05,10.40774]
[1778778073604,44.72,81749.7,0.0,0.93471,3e-05,10.36427]
[1778778074596,44.72,81764.32,0.0,0.93521,3e-05,10.30474]
[1778778075604,44.72,81752.52,0.0,0.9348,3e-05,10.35438]
[1778778076611,44.72,81746.84,0.0,0.93459,3e-05,10.37853]
[1778778078627,44.72,81740.39,0.0,0.93436,4e-05,10.4063]
[1778778081647,44.72,81750.91,0.0,0.93472,3e-05,10.36357]
[1778778082655,44.73,81786.06,0.0,0.93593,3e-05,10.21814]
[1778778083665,44.73,81791.81,0.0,0.93612,3e-05,10.19509]
[1778778084669,44.73,81786.52,0.0,0.93594,3e-05,10.21768]
[1778778085675,44.73,81769.46,0.0,0.93534,3e-05,10.28904]
[1778778087691,44.73,81755.12,0.0,0.93484,3e-05,10.3498]
[1778778090710,44.73,81746.63,0.0,0.93453,3e-05,10.38661]
[1778778091718,44.73,81741.64,0.0,0.93437,4e-05,10.40466]
[1778778095746,44.74,81754.87,0.0,0.93482,3e-05,10.35104]
[1778778096752,44.74,81749.45,0.0,0.93462,3e-05,10.3741]
[1778778101788,44.74,81752.27,0.0,0.93471,3e-05,10.3645]
[1778778103802,44.74,81746.74,0.0,0.9345,3e-05,10.38845]
[1778778108836,44.75,81742.75,0.0,0.93435,4e-05,10.40719]
[1778778110857,44.75,81753.67,0.0,0.93472,3e-05,10.36246]
[1778778114904,44.75,81747.6,0.0,0.9345,3e-05,10.38963]
[1778778115891,44.75,81788.71,0.0,0.93592,3e-05,10.21872]
[1778778116898,44.76,81806.19,0.0,0.93652,3e-05,10.14724]
[1778778117904,44.76,81831.08,0.0,0.93736,3e-05,10.04535]
[1778778119678,44.76,81824.45,0.0,0.93712,3e-05,10.0736]
[1778778121935,44.76,81819.2,0.0,0.93694,3e-05,10.09612]
[1778778123955,44.76,81828.48,0.0,0.93725,3e-05,10.05894]
[1778778124955,44.76,81834.69,0.0,0.93745,3e-05,10.03402]
[1778778125966,44.76,81843.5,0.0,0.93774,3e-05,9.99855]
[1778778126969,44.77,81848.03,0.0,0.93789,3e-05,9.98067]
[1778778127976,44.77,81863.04,0.0,0.93839,3e-05,9.92017]
[1778778129756,44.77,81852.47,0.0,0.93802,3e-05,9.96469]
[1778778131014,44.77,81849.91,0.0,0.93793,3e-05,9.97624]
[1778778135054,44.78,81858.87,0.0,0.9382,3e-05,9.94368]
[1778778136071,44.78,81868.14,0.0,0.9385,3e-05,9.90674]
[1778778137084,44.78,81881.44,0.0,0.93893,3e-05,9.85362]
[1778778138081,44.78,81888.52,0.0,0.93916,3e-05,9.82587]
[1778778139829,44.83,81887.29,0.0,0.93894,3e-05,9.85312]
[1778778143120,44.86,81892.85,0.0,0.939,3e-05,9.8462]
[1778778145140,44.86,81899.03,0.0,0.93919,3e-05,9.82383]
[1778778146145,44.89,81906.17,0.0,0.93932,3e-05,9.80824]
[1778778147153,44.92,81906.06,0.0,0.93921,3e-05,9.82205]
[1778778149899,44.95,81886.07,0.0,0.93842,3e-05,9.9184]
[1778778151193,44.95,81881.06,0.0,0.93826,3e-05,9.93672]
[1778778153206,44.95,81891.71,0.0,0.9386,3e-05,9.89591]
[1778778154213,44.96,81882.3,0.0,0.93828,3e-05,9.93521]
[1778778155220,44.96,81873.57,0.0,0.93798,3e-05,9.97178]
[1778778156227,44.96,81874.32,0.0,0.93799,3e-05,9.96983]
[1778778158255,45.0,81851.82,0.0,0.93707,3e-05,10.08315]
[1778778159257,45.02,81861.08,0.0,0.93731,3e-05,10.05452]
[1778778160264,45.03,81875.55,0.0,0.93775,3e-05,10.00094]
[1778778161273,45.03,81878.12,0.0,0.93783,3e-05,9.99154]
[1778778162279,45.03,81884.12,0.0,0.93802,3e-05,9.96825]
[1778778163286,45.04,81889.85,0.0,0.9382,3e-05,9.94613]
[1778778164294,45.04,81898.97,0.0,0.93849,3e-05,9.90994]
[1778778165301,45.04,81894.69,0.0,0.93835,3e-05,9.92797]
[1778778166308,45.04,81889.53,0.0,0.93817,3e-05,9.94955]
[1778778168321,45.06,81888.19,0.0,0.93803,3e-05,9.96698]
[1778778173360,45.13,81900.11,0.0,0.93816,3e-05,9.95244]
[1778778174376,45.15,81900.7,0.0,0.93809,3e-05,9.96071]
[1778778178395,45.25,81895.12,0.0,0.93751,3e-05,10.03301]
[1778778183430,45.32,81914.59,0.0,0.93787,3e-05,9.98977]
[1778778184468,45.32,81932.22,0.0,0.93844,3e-05,9.92094]
[1778778185464,45.33,81939.27,0.0,0.93866,3e-05,9.8938]
[1778778188486,45.33,81931.04,0.0,0.93837,3e-05,9.93011]
[1778778189495,45.35,81926.21,0.0,0.93813,3e-05,9.95964]
[1778778190501,45.37,81913.25,0.0,0.93763,3e-05,10.02086]
[1778778191507,45.39,81901.77,0.0,0.93718,3e-05,10.07532]
[1778778192513,45.39,81890.5,0.0,0.9368,3e-05,10.12168]
[1778778193521,45.39,81896.43,0.0,0.93699,3e-05,10.09841]
[1778778195536,45.39,81913.74,0.0,0.93756,3e-05,10.02925]
[1778778196544,45.39,81938.17,0.0,0.93835,3e-05,9.9329]
[1778778198558,45.42,81928.17,0.0,0.93794,3e-05,9.98338]
[1778778201578,45.44,81934.68,0.0,0.93807,3e-05,9.96799]
[1778778202585,45.44,81943.25,0.0,0.93834,3e-05,9.93462]
[1778778207621,45.45,81936.88,0.0,0.93809,3e-05,9.96506]
[1778778208628,45.45,81929.35,0.0,0.93784,3e-05,9.9962]
[1778778213664,45.46,81925.97,0.0,0.93771,3e-05,10.01106]
[1778778218701,45.5,81922.05,0.0,0.93742,3e-05,10.0465]
[1778778223732,45.51,81920.84,0.0,0.93735,3e-05,10.05545]
[1778778225748,45.52,81932.65,0.0,0.93767,3e-05,10.0172]
[1778778227760,45.53,81941.01,0.0,0.93793,3e-05,9.98547]
[1778778232795,45.54,81940.09,0.0,0.93786,3e-05,9.99387]
[1778778235833,45.54,81946.36,0.0,0.93804,3e-05,9.97154]
[1778778238849,45.57,81955.63,0.0,0.93825,3e-05,9.94618]
[1778778240862,45.57,81964.27,0.0,0.93852,3e-05,9.91371]
[1778778243883,45.58,81970.04,0.0,0.93868,3e-05,9.89383]
[1778778248917,45.59,81966.38,0.0,0.93852,3e-05,9.91353]
[1778778252946,45.61,81959.86,0.0,0.93821,3e-05,9.95218]
[1778778257981,45.69,81964.43,0.0,0.93806,3e-05,9.9714]
[1778778258988,45.69,81969.89,0.0,0.93823,3e-05,9.95057]
[1778778264023,45.7,81971.96,0.0,0.93826,3e-05,9.94711]
[1778778267044,45.74,81963.74,0.0,0.93785,3e-05,9.99844]
[1778778270791,45.74,81971.67,0.0,0.93808,3e-05,9.97023]
[1778778273086,45.76,81965.48,0.0,0.93782,3e-05,10.00128]
[1778778275100,45.76,81959.47,0.0,0.93761,3e-05,10.02692]
[1778778279128,45.77,81955.88,0.0,0.93746,3e-05,10.04437]
[1778778283157,45.78,81964.02,0.0,0.93771,3e-05,10.01482]
[1778778284164,45.78,81968.54,0.0,0.93785,3e-05,9.99757]
[1778778286177,45.78,81971.03,0.0,0.93792,3e-05,9.98929]
[1778778289198,45.79,81978.0,0.0,0.93813,3e-05,9.96406]
[1778778292219,45.79,81979.57,0.0,0.93816,3e-05,9.96046]
[1778778297261,45.8,81977.34,0.0,0.93805,3e-05,9.97371]
[1778778302295,45.81,81977.78,0.0,0.93803,3e-05,9.97615]
[1778778307347,45.83,81972.21,0.0,0.93776,3e-05,10.00984]
[1778778311085,45.84,81964.75,0.0,0.93749,3e-05,10.04261]
[1778778313390,45.84,81970.6,0.0,0.93767,3e-05,10.02069]
[1778778314397,45.84,81975.78,0.0,0.93783,3e-05,10.00079]
[1778778315404,45.84,81986.01,0.0,0.93816,3e-05,9.96086]
[1778778316412,45.85,81987.72,0.0,0.93821,3e-05,9.95491]
[1778778321446,45.85,81985.74,0.0,0.93811,3e-05,9.96701]
[1778778323464,45.86,81982.68,0.0,0.938,3e-05,9.98081]
[1778778325475,45.86,81974.99,0.0,0.93773,3e-05,10.01302]
[1778778330509,45.87,81976.43,0.0,0.93775,3e-05,10.01116]
[1778778335547,45.88,81975.56,0.0,0.9377,3e-05,10.01608]
[1778778339576,45.88,81965.61,0.0,0.93735,3e-05,10.05874]
[1778778343603,45.89,81975.89,0.0,0.93767,3e-05,10.02064]
[1778778345617,45.89,81981.22,0.0,0.93783,3e-05,10.00103]
[1778778350652,45.9,81979.63,0.0,0.93774,3e-05,10.01139]
[1778778355686,45.91,81980.29,0.0,0.93773,3e-05,10.01276]
[1778778358714,45.91,81987.07,0.0,0.93793,3e-05,9.98826]
[1778778363758,45.92,81989.68,0.0,0.938,3e-05,9.98045]
[1778778365771,45.92,81979.23,0.0,0.93764,3e-05,10.02457]
[1778778366789,45.93,81976.62,0.0,0.93755,3e-05,10.03575]
[1778778367819,45.93,81968.84,0.0,0.93728,3e-05,10.06756]
[1778778368833,45.93,81954.08,0.0,0.93679,3e-05,10.1273]
[1778778370805,45.93,81945.4,0.0,0.93649,3e-05,10.16389]
[1778778375840,45.94,81943.79,0.0,0.93641,3e-05,10.17305]
[1778778377855,45.94,81953.88,0.0,0.93674,3e-05,10.13372]
[1778778378862,45.94,81947.52,0.0,0.93652,3e-05,10.15977]
[1778778383896,45.95,81942.1,0.0,0.93632,3e-05,10.18414]
[1778778384905,45.95,81937.89,0.0,0.93618,3e-05,10.20153]
[1778778386919,45.95,81932.56,0.0,0.93599,3e-05,10.22385]
[1778778387924,45.95,81940.39,0.0,0.93625,3e-05,10.19284]
[1778778389942,45.95,81934.8,0.0,0.93606,3e-05,10.21619]
[1778778394981,45.96,81932.91,0.0,0.936,3e-05,10.22275]
[1778778400020,45.96,81937.2,0.0,0.93612,3e-05,10.20758]
[1778778403037,45.96,81948.85,0.0,0.9365,3e-05,10.16224]
[1778778407065,45.97,81942.97,0.0,0.93629,3e-05,10.18782]
[1778778412101,45.97,81944.98,0.0,0.93633,3e-05,10.1822]
[1778778413108,45.97,81950.33,0.0,0.93651,3e-05,10.16126]
[1778778414117,45.97,81958.82,0.0,0.93678,3e-05,10.12783]
[1778778416130,45.98,81964.04,0.0,0.93695,3e-05,10.10815]
[1778778417136,45.98,81970.41,0.0,0.93715,3e-05,10.08337]
[1778778419150,45.98,81978.39,0.0,0.9374,3e-05,10.05295]
[1778778421165,45.98,81982.76,0.0,0.93753,3e-05,10.037]
[1778778426201,45.99,81982.68,0.0,0.9375,3e-05,10.04097]
[1778778427206,45.99,81957.04,0.0,0.93665,3e-05,10.14388]
[1778778428215,45.99,81937.99,0.0,0.93602,3e-05,10.22075]
[1778778431240,45.99,81930.9,0.0,0.93577,3e-05,10.25055]
[1778778432244,46.0,81921.56,0.0,0.93545,3e-05,10.28855]
[1778778434255,46.0,81915.19,0.0,0.93523,3e-05,10.31495]
[1778778437276,46.0,81910.07,0.0,0.93505,3e-05,10.33698]
[1778778438284,46.0,81907.64,0.0,0.93497,3e-05,10.34707]
[1778778442043,46.0,81901.0,0.0,0.93473,3e-05,10.37471]
[1778778443324,46.0,81886.0,0.0,0.93422,3e-05,10.43604]
[1778778444334,46.0,81883.92,0.0,0.93415,3e-05,10.44459]
[1778778445340,46.0,81875.11,0.0,0.93384,3e-05,10.48096]
[1778778446346,46.0,81871.29,0.0,0.93371,3e-05,10.49696]
[1778778448362,46.01,81882.91,0.0,0.9341,3e-05,10.45]
[1778778449370,46.01,81883.65,0.0,0.93413,3e-05,10.44704]
[1778778452120,46.01,81895.13,0.0,0.93454,3e-05,10.39737]
[1778778453397,46.01,81893.04,0.0,0.93446,3e-05,10.40598]
[1778778454410,46.01,81886.97,0.0,0.93426,3e-05,10.43076]
[1778778455413,46.01,81867.86,0.0,0.9336,3e-05,10.50871]
[1778778456420,46.01,81863.3,0.0,0.93344,3e-05,10.52767]
[1778778457428,46.01,81869.34,0.0,0.93365,3e-05,10.50292]
[1778778458439,46.01,81868.38,0.0,0.93362,3e-05,10.50681]
[1778778459454,46.01,81861.53,0.0,0.93338,3e-05,10.53516]
[1778778460451,46.01,81857.43,0.0,0.93324,3e-05,10.55225]
[1778778465488,46.01,81855.52,0.0,0.93317,3e-05,10.55948]
[1778778466495,46.01,81861.79,0.0,0.93339,3e-05,10.5337]
[1778778467505,46.01,81866.4,0.0,0.93355,3e-05,10.51478]
[1778778468509,46.01,81877.33,0.0,0.93393,3e-05,10.47014]
[1778778469516,46.01,81887.12,0.0,0.93426,3e-05,10.4303]
[1778778470524,46.01,81889.95,0.0,0.93436,3e-05,10.41888]
[1778778472272,46.01,81897.55,0.0,0.93461,3e-05,10.38824]
[1778778474555,46.01,81905.1,0.0,0.93487,3e-05,10.35813]
[1778778478580,46.01,81911.16,0.0,0.93507,3e-05,10.33418]
[1778778479588,46.01,81914.35,0.0,0.93517,3e-05,10.32175]
[1778778481601,46.01,81924.82,0.0,0.93552,3e-05,10.28006]
[1778778486637,46.01,81928.21,0.0,0.93562,3e-05,10.26807]
[1778778488650,46.02,81923.36,0.0,0.93545,3e-05,10.28823]
[1778778491671,46.02,81931.41,0.0,0.93571,3e-05,10.25671]
[1778778494692,46.02,81922.81,0.0,0.93542,3e-05,10.29235]
[1778778497719,46.02,81915.15,0.0,0.93515,3e-05,10.32407]
[1778778502757,46.02,81913.93,0.0,0.9351,3e-05,10.3303]
[1778778504768,46.02,81923.16,0.0,0.93541,3e-05,10.2936]
[1778778507788,46.03,81917.8,0.0,0.93522,3e-05,10.31607]
[1778778510810,46.03,81908.36,0.0,0.93489,3e-05,10.35533]
[1778778511819,46.03,81902.35,0.0,0.9347,3e-05,10.37703]
[1778778513831,46.03,81908.54,0.0,0.93491,3e-05,10.35232]
[1778778518866,46.03,81914.19,0.0,0.93509,3e-05,10.33053]
[1778778523901,46.04,81914.24,0.0,0.93508,3e-05,10.33148]
[1778778525916,46.04,81920.93,0.0,0.9353,3e-05,10.30497]
[1778778530954,46.04,81916.34,0.0,0.93514,3e-05,10.3248]
[1778778531958,46.04,81927.02,0.0,0.9355,3e-05,10.28201]
[1778778532964,46.04,81933.56,0.0,0.93571,3e-05,10.25602]
[1778778534978,46.04,81923.26,0.0,0.93536,3e-05,10.29814]
[1778778537999,46.04,81916.07,0.0,0.93511,3e-05,10.32793]
[1778778542030,46.04,81923.77,0.0,0.93537,3e-05,10.29775]
[1778778543040,46.05,81935.7,0.0,0.93576,3e-05,10.25005]
[1778778544045,46.05,81924.24,0.0,0.93538,3e-05,10.29647]
[1778778546067,46.05,81915.32,0.0,0.93507,3e-05,10.33295]
[1778778548079,46.05,81924.58,0.0,0.93538,3e-05,10.29604]
[1778778552116,46.05,81932.72,0.0,0.93564,3e-05,10.26442]
[1778778553111,46.05,81940.63,0.0,0.9359,3e-05,10.23296]
[1778778558146,46.05,81938.45,0.0,0.93582,3e-05,10.24348]
[1778778560160,46.06,81928.89,0.0,0.93549,3e-05,10.28253]
[1778778565195,46.06,81919.42,0.0,0.93517,3e-05,10.32193]
[1778778570231,46.06,81922.68,0.0,0.93527,3e-05,10.30988]
[1778778575317,46.06,81937.55,0.0,0.93577,3e-05,10.24798]
[1778778576274,46.06,81962.87,0.0,0.93661,3e-05,10.14646]
[1778778577283,46.06,81970.73,0.0,0.93687,3e-05,10.11608]
[1778778578287,46.06,81980.35,0.0,0.93718,3e-05,10.07791]
[1778778580303,46.07,81970.2,0.0,0.93685,3e-05,10.11867]
[1778778583322,46.07,81963.75,0.0,0.93663,3e-05,10.14512]
[1778778585336,46.07,81955.33,0.0,0.93634,3e-05,10.17973]
[1778778587351,46.07,81946.29,0.0,0.93603,3e-05,10.21682]
[1778778588357,46.07,81941.21,0.0,0.93586,3e-05,10.23757]
[1778778590371,46.07,81932.56,0.0,0.93557,3e-05,10.27298]
[1778778595407,46.08,81930.28,0.0,0.93548,3e-05,10.28359]
[1778778596414,46.08,81924.32,0.0,0.93528,3e-05,10.30782]
[1778778600441,46.08,81911.81,0.0,0.93485,3e-05,10.35916]
[1778778601448,46.08,81909.82,0.0,0.93478,3e-05,10.36735]
[1778778604478,46.08,81900.75,0.0,0.93447,3e-05,10.40488]
[1778778605477,46.08,81886.38,0.0,0.93397,3e-05,10.46371]
[1778778606572,46.08,81893.72,0.0,0.93422,3e-05,10.43385]
[1778778607496,46.08,81882.9,0.0,0.93385,3e-05,10.47784]
[1778778608506,46.08,81895.9,0.0,0.9343,3e-05,10.42495]
[1778778609513,46.08,81905.02,0.0,0.93461,3e-05,10.38801]
[1778778610516,46.08,81908.66,0.0,0.93473,3e-05,10.37337]
[1778778615552,46.08,81907.95,0.0,0.9347,3e-05,10.37693]
[1778778618573,46.08,81913.4,0.0,0.93488,3e-05,10.35529]
[1778778621594,46.08,81918.54,0.0,0.93505,3e-05,10.33501]
[1778778623394,46.08,81931.3,0.0,0.93548,3e-05,10.28401]
[1778778624615,46.08,81921.67,0.0,0.93515,3e-05,10.32311]
[1778778625623,46.09,81927.84,0.0,0.93536,3e-05,10.29842]
[1778778626629,46.09,81928.2,0.0,0.93537,3e-05,10.2972]
[1778778631669,46.09,81928.42,0.0,0.93538,3e-05,10.29423]
[1778778636711,46.09,81931.42,0.0,0.93547,3e-05,10.28329]
[1778778638720,46.09,81937.54,0.0,0.93567,3e-05,10.2592]
[1778778641741,46.09,81944.25,0.0,0.93589,3e-05,10.23307]
[1778778642747,46.09,81945.94,0.0,0.93595,3e-05,10.2266]
[1778778647790,46.1,81946.57,0.0,0.93595,3e-05,10.22571]
[1778778652818,46.1,81945.76,0.0,0.93591,3e-05,10.23058]
[1778778656846,46.1,81939.64,0.0,0.9357,3e-05,10.25643]
[1778778661880,46.11,81942.47,0.0,0.93578,3e-05,10.24655]
[1778778662891,46.11,81950.83,0.0,0.93606,3e-05,10.21288]
[1778778663894,46.11,81948.44,0.0,0.93598,3e-05,10.2224]
[1778778665908,46.1,81942.23,0.0,0.93578,3e-05,10.24715]
[1778778670945,46.11,81945.45,0.0,0.93586,3e-05,10.23685]
[1778778672958,46.12,81950.88,0.0,0.93599,3e-05,10.22155]
[1778778674971,46.14,81953.46,0.0,0.93602,3e-05,10.21815]
[1778778675978,46.14,81964.1,0.0,0.93635,3e-05,10.17903]
[1778778676985,46.15,81963.85,0.0,0.93631,3e-05,10.18413]
[1778778682027,46.19,81967.38,0.0,0.93626,3e-05,10.19052]
[1778778687066,46.23,81968.1,0.0,0.93613,3e-05,10.20658]
[1778778691090,46.26,81959.3,0.0,0.93574,3e-05,10.25269]
[1778778692097,46.27,81958.81,0.0,0.9357,3e-05,10.25747]
[1778778697132,46.28,81958.39,0.0,0.93563,3e-05,10.26575]
[1778778698139,46.28,81949.64,0.0,0.93534,3e-05,10.30112]
[1778778699147,46.28,81946.99,0.0,0.93525,3e-05,10.31199]
[1778778700157,46.28,81935.83,0.0,0.93487,3e-05,10.35707]
[1778778701159,46.28,81933.49,0.0,0.93479,3e-05,10.36663]
[1778778703174,46.28,81929.89,0.0,0.93467,3e-05,10.38136]
[1778778707202,46.28,81924.29,0.0,0.93448,3e-05,10.40434]
[1778778710224,46.28,81938.05,0.0,0.93494,3e-05,10.34912]
[1778778711231,46.28,81944.31,0.0,0.93515,3e-05,10.32412]
[1778778712239,46.28,81951.87,0.0,0.9354,3e-05,10.29397]
[1778778713246,46.28,81956.35,0.0,0.93555,3e-05,10.27626]
[1778778718282,46.29,81957.2,0.0,0.93556,3e-05,10.27447]
[1778778723315,46.29,81959.27,0.0,0.93562,3e-05,10.26755]
[1778778725330,46.29,81950.38,0.0,0.93532,3e-05,10.30368]
[1778778727343,46.29,81944.25,0.0,0.93511,3e-05,10.32907]
[1778778732380,46.3,81942.99,0.0,0.93503,3e-05,10.33861]
[1778778735401,46.31,81950.52,0.0,0.93526,3e-05,10.31148]
[1778778736408,46.31,81952.32,0.0,0.9353,3e-05,10.30629]
[1778778738423,46.32,81954.29,0.0,0.93531,3e-05,10.30489]
[1778778743462,46.35,81951.04,0.0,0.93512,3e-05,10.32849]
[1778778747492,46.37,81945.57,0.0,0.93485,3e-05,10.3608]
[1778778749505,46.37,81939.58,0.0,0.93464,3e-05,10.38593]
[1778778754539,46.37,81934.95,0.0,0.93449,3e-05,10.40377]
[1778778759574,46.38,81936.97,0.0,0.93453,3e-05,10.39808]
[1778778762597,46.38,81919.92,0.0,0.93395,3e-05,10.4678]
[1778778763603,46.38,81906.99,0.0,0.9335,3e-05,10.52097]
[1778778764610,46.38,81898.51,0.0,0.93321,3e-05,10.55565]
[1778778765616,46.38,81897.62,0.0,0.93318,3e-05,10.55949]
[1778778768645,46.39,81903.91,0.0,0.93339,3e-05,10.53467]
[1778778772673,46.39,81895.63,0.0,0.9331,3e-05,10.56926]
[1778778773679,46.39,81888.11,0.0,0.93284,3e-05,10.60003]
[1778778774688,46.39,81887.26,0.0,0.93281,3e-05,10.60364]
[1778778775693,46.39,81892.48,0.0,0.93298,3e-05,10.58256]
[1778778777498,46.39,81897.64,0.0,0.93316,3e-05,10.56199]
[1778778779722,46.39,81875.26,0.0,0.93238,3e-05,10.65384]
[1778778780729,46.39,81871.93,0.0,0.93226,3e-05,10.66785]
[1778778781736,46.39,81862.32,0.0,0.93192,3e-05,10.70753]
[1778778782743,46.39,81861.18,0.0,0.93188,3e-05,10.71255]
[1778778783750,46.39,81855.23,0.0,0.93167,3e-05,10.73725]
[1778778784756,46.39,81852.31,0.0,0.93157,3e-05,10.74951]
[1778778787569,46.4,81835.52,0.0,0.93097,4e-05,10.81916]
[1778778791807,46.4,81842.46,0.0,0.93121,4e-05,10.7913]
[1778778792815,46.4,81847.83,0.0,0.9314,3e-05,10.76948]
[1778778793822,46.4,81849.7,0.0,0.93146,3e-05,10.76206]
[1778778798860,46.4,81847.88,0.0,0.93139,3e-05,10.77083]
[1778778799867,46.4,81852.98,0.0,0.93156,3e-05,10.75017]
[1778778801884,46.4,81858.55,0.0,0.93175,3e-05,10.72793]
[1778778802913,46.4,81864.22,0.0,0.93195,3e-05,10.70505]
[1778778803909,46.4,81857.01,0.0,0.93169,3e-05,10.7349]
[1778778804916,46.4,81855.35,0.0,0.93163,3e-05,10.74201]
[1778778807710,46.41,81851.84,0.0,0.9315,3e-05,10.7572]
[1778778809955,46.41,81844.38,0.0,0.93124,4e-05,10.78831]
[1778778810961,46.41,81825.71,0.0,0.93058,4e-05,10.86532]
[1778778811968,46.41,81825.66,0.0,0.9306,4e-05,10.86235]
[1778778817005,46.41,81828.2,0.0,0.93068,4e-05,10.85233]
[1778778819017,46.41,81813.45,0.0,0.93016,4e-05,10.91341]
[1778778820051,46.41,81813.36,0.0,0.93016,4e-05,10.91378]
[1778778822041,46.41,81818.49,0.0,0.93034,4e-05,10.8926]
[1778778825061,46.41,81820.93,0.0,0.93042,4e-05,10.88264]
[1778778826068,46.41,81833.82,0.0,0.93088,4e-05,10.82958]
[1778778827078,46.41,81837.83,0.0,0.93102,4e-05,10.81322]
[1778778833117,46.41,81833.5,0.0,0.93086,4e-05,10.83202]
[1778778835133,46.41,81824.5,0.0,0.93054,4e-05,10.8694]
[1778778836140,46.41,81820.63,0.0,0.9304,4e-05,10.88547]
[1778778837148,46.41,81814.01,0.0,0.93016,4e-05,10.91288]
[1778778838154,46.41,81810.67,0.0,0.93005,4e-05,10.92673]
[1778778839160,46.41,81804.93,0.0,0.92984,4e-05,10.95049]
[1778778840169,46.41,81799.48,0.0,0.92965,4e-05,10.97303]
[1778778841174,46.41,81795.77,0.0,0.92952,4e-05,10.98834]
[1778778843192,46.41,81786.05,0.0,0.92917,4e-05,11.02846]
[1778778844199,46.41,81761.36,0.0,0.92828,4e-05,11.13115]
[1778778845205,46.41,81756.9,0.0,0.92812,4e-05,11.14947]
[1778778850242,46.41,81755.06,0.0,0.92807,4e-05,11.15543]
[1778778851253,46.41,81749.8,0.0,0.92788,4e-05,11.17707]
[1778778852255,46.41,81743.29,0.0,0.92765,4e-05,11.20393]
[1778778853266,46.4,81736.49,0.0,0.9274,4e-05,11.232]
[1778778854270,46.4,81733.82,0.0,0.92731,4e-05,11.24272]
[1778778859307,46.4,81735.16,0.0,0.92738,4e-05,11.23458]
[1778778861321,46.4,81726.44,0.0,0.92707,4e-05,11.2702]
[1778778862327,46.4,81719.93,0.0,0.92683,4e-05,11.29704]
[1778778863335,46.39,81727.06,0.0,0.9271,4e-05,11.26679]
[1778778864351,46.39,81731.3,0.0,0.92726,4e-05,11.24876]
[1778778866363,46.39,81739.34,0.0,0.92756,4e-05,11.21397]
[1778778871398,46.39,81738.4,0.0,0.92756,4e-05,11.21222]
[1778778873412,46.39,81734.55,0.0,0.92743,4e-05,11.22738]
[1778778875428,46.38,81745.09,0.0,0.92782,4e-05,11.18219]
[1778778876434,46.38,81746.51,0.0,0.92788,4e-05,11.17581]
[1778778878449,46.38,81738.63,0.0,0.9276,4e-05,11.20799]
[1778778879455,46.38,81730.4,0.0,0.9273,4e-05,11.24206]
[1778778880461,46.38,81729.63,0.0,0.92728,4e-05,11.24477]
[1778778882475,46.38,81724.46,0.0,0.9271,4e-05,11.26539]
[1778778886503,46.37,81723.56,0.0,0.92708,4e-05,11.26681]
[1778778888518,46.37,81710.73,0.0,0.92662,4e-05,11.31999]
[1778778889525,46.37,81696.95,0.0,0.92611,4e-05,11.37824]
[1778778890533,46.37,81696.09,0.0,0.92608,4e-05,11.38141]
[1778778893555,46.37,81683.23,0.0,0.92562,4e-05,11.43411]
[1778778894562,46.36,81685.75,0.0,0.92572,4e-05,11.42205]
[1778778897583,46.36,81690.45,0.0,0.92591,4e-05,11.40063]
[1778778902623,46.36,81689.7,0.0,0.92589,4e-05,11.40342]
[1778778903626,46.36,81675.44,0.0,0.92537,4e-05,11.46175]
[1778778904631,46.35,81681.72,0.0,0.92561,4e-05,11.43493]
[1778778905684,46.35,81687.78,0.0,0.92583,4e-05,11.40924]
[1778778906667,46.35,81674.3,0.0,0.92533,4e-05,11.46631]
[1778778907675,46.35,81662.38,0.0,0.92489,4e-05,11.51679]
[1778778908682,46.35,81649.93,0.0,0.92444,4e-05,11.56697]
[1778778909693,46.34,81652.23,0.0,0.92456,4e-05,11.55351]
[1778778910713,46.33,81663.16,0.0,0.925,4e-05,11.50355]
[1778778911706,46.33,81672.62,0.0,0.92536,4e-05,11.46306]
[1778778912713,46.33,81676.18,0.0,0.92549,4e-05,11.44774]
[1778778914729,46.33,81681.46,0.0,0.92569,4e-05,11.42486]
[1778778919763,46.33,81678.9,0.0,0.9256,4e-05,11.43499]
[1778778922795,46.33,81672.88,0.0,0.92538,4e-05,11.46023]
[1778778923791,46.33,81664.09,0.0,0.92506,4e-05,11.49723]
[1778778925809,46.33,81653.03,0.0,0.92464,4e-05,11.5441]
[1778778927823,46.33,81645.5,0.0,0.92436,4e-05,11.57562]
[1778778929850,46.33,81639.94,0.0,0.92416,4e-05,11.59867]
[1778778930852,46.33,81631.23,0.0,0.92383,4e-05,11.63555]
[1778778932865,46.32,81629.58,0.0,0.9238,4e-05,11.63801]
[1778778934880,46.32,81623.81,0.0,0.92359,4e-05,11.66181]
[1778778939919,46.32,81619.56,0.0,0.92344,4e-05,11.6776]
[1778778941934,46.31,81613.73,0.0,0.92323,4e-05,11.7016]
[1778778946998,46.31,81594.73,0.0,0.92251,4e-05,11.78177]
[1778778948752,46.31,81581.19,0.0,0.92201,4e-05,11.83799]
[1778778951029,46.3,81576.06,0.0,0.92182,4e-05,11.85914]
[1778778952031,46.3,81568.15,0.0,0.92152,4e-05,11.89286]
[1778778953039,46.3,81570.8,0.0,0.92162,4e-05,11.88079]
[1778778955052,46.3,81563.14,0.0,0.92133,4e-05,11.91287]
[1778778956063,46.3,81562.43,0.0,0.92131,4e-05,11.91535]
[1778778961093,46.29,81564.85,0.0,0.92143,4e-05,11.90178]
[1778778964116,46.29,81574.35,0.0,0.92182,4e-05,11.85819]
[1778778965122,46.29,81577.02,0.0,0.92193,4e-05,11.84588]
[1778778967136,46.28,81579.53,0.0,0.92205,4e-05,11.83358]
[1778778968895,46.28,81573.51,0.0,0.92182,4e-05,11.85817]
[1778778970159,46.28,81566.79,0.0,0.92157,4e-05,11.88652]
[1778778971164,46.28,81565.06,0.0,0.92151,4e-05,11.89321]
[1778778972171,46.28,81571.62,0.0,0.92177,4e-05,11.86397]
[1778778973179,46.27,81573.02,0.0,0.92183,4e-05,11.85714]
[1778778976201,46.27,81586.12,0.0,0.92236,4e-05,11.79819]
[1778778977207,46.27,81598.27,0.0,0.92284,4e-05,11.74511]
[1778778978213,46.27,81603.97,0.0,0.92306,4e-05,11.71998]
[1778778980231,46.26,81595.12,0.0,0.92273,4e-05,11.75699]
[1778778981237,46.26,81592.59,0.0,0.92264,4e-05,11.76729]
[1778778984257,46.26,81598.88,0.0,0.92289,4e-05,11.73829]
[1778778985263,46.26,81600.53,0.0,0.92296,4e-05,11.7306]
[1778778988306,46.25,81606.45,0.0,0.92321,4e-05,11.70339]
[1778778989313,46.25,81594.25,0.0,0.92274,4e-05,11.75541]
[1778778990318,46.25,81586.27,0.0,0.92244,4e-05,11.78923]
[1778778991325,46.25,81583.53,0.0,0.92236,4e-05,11.79705]
[1778778996362,46.24,81588.32,0.0,0.92257,4e-05,11.77301]
[1778778997367,46.24,81579.95,0.0,0.92225,4e-05,11.80852]
[1778778998384,46.24,81571.72,0.0,0.92194,4e-05,11.84344]
[1778778999382,46.24,81570.39,0.0,0.92189,4e-05,11.84845]
[1778779004417,46.23,81571.08,0.0,0.92195,4e-05,11.84171]
[1778779006430,46.23,81559.82,0.0,0.92153,4e-05,11.88899]
[1778779007437,46.23,81551.21,0.0,0.9212,4e-05,11.92557]
[1778779008445,46.23,81548.97,0.0,0.92112,4e-05,11.93443]
[1778779013479,46.22,81540.38,0.0,0.92082,4e-05,11.9678]
[1778779014492,46.22,81530.84,0.0,0.92045,4e-05,12.00879]
[1778779015498,46.22,81513.67,0.0,0.91977,4e-05,12.08317]
[1778779016505,46.21,81508.39,0.0,0.91957,4e-05,12.10553]
[1778779017513,46.21,81502.51,0.0,0.91934,4e-05,12.13051]
[1778779022549,46.2,81500.42,0.0,0.91929,4e-05,12.13556]
[1778779024562,46.2,81497.19,0.0,0.91918,4e-05,12.14805]
[1778779028591,46.11,81491.5,0.0,0.91936,4e-05,12.12695]
[1778779031613,46.08,81486.09,0.0,0.91926,4e-05,12.1374]
[1778779032619,46.08,81478.78,0.0,0.91897,4e-05,12.16847]
[1778779033625,46.08,81479.96,0.0,0.91903,4e-05,12.16211]
[1778779037665,46.07,81474.27,0.0,0.91884,4e-05,12.18328]
[1778779041692,46.06,81490.52,0.0,0.91952,4e-05,12.1084]
[1778779042699,46.06,81500.17,0.0,0.91991,4e-05,12.06496]
[1778779043719,46.06,81502.55,0.0,0.92002,4e-05,12.05354]
[1778779044723,46.06,81515.67,0.0,0.92055,4e-05,11.99508]
[1778779045731,46.05,81515.02,0.0,0.92053,4e-05,11.99705]
[1778779048756,46.05,81524.23,0.0,0.92091,4e-05,11.95415]
[1778779049763,46.05,81529.41,0.0,0.92113,4e-05,11.9307]
[1778779050770,46.05,81541.12,0.0,0.92159,4e-05,11.87884]
[1778779051778,46.04,81553.43,0.0,0.9221,4e-05,11.82122]
[1778779052787,46.04,81561.76,0.0,0.92243,4e-05,11.78442]
[1778779053789,46.04,81561.97,0.0,0.92244,4e-05,11.78296]
[1778779055810,46.04,81567.08,0.0,0.92265,4e-05,11.75921]
[1778779057821,46.04,81562.06,0.0,0.92247,4e-05,11.77992]
[1778779058826,46.04,81552.73,0.0,0.92211,4e-05,11.81984]
[1778779061849,46.03,81545.05,0.0,0.92183,4e-05,11.85134]
[1778779065878,46.03,81551.93,0.0,0.92212,4e-05,11.81888]
[1778779070911,46.02,81553.42,0.0,0.9222,4e-05,11.80938]
[1778779073932,46.02,81547.13,0.0,0.92197,4e-05,11.83523]
[1778779078967,46.02,81549.44,0.0,0.92207,4e-05,11.82358]
[1778779079976,46.01,81556.71,0.0,0.92236,4e-05,11.79175]
[1778779084003,46.01,81565.23,0.0,0.9227,4e-05,11.75364]
[1778779085012,46.01,81582.02,0.0,0.92335,4e-05,11.68055]
[1778779090060,46.01,81578.05,0.0,0.92322,4e-05,11.69569]
[1778779091067,46.01,81563.39,0.0,0.92265,4e-05,11.75911]
[1778779092079,46.01,81568.51,0.0,0.92285,4e-05,11.73671]
[1778779094093,46.01,81526.17,0.0,0.9212,4e-05,11.92045]
[1778779095100,46.01,81522.04,0.0,0.92104,4e-05,11.93805]
[1778779098132,46.0,81520.13,0.0,0.92098,4e-05,11.94532]
[1778779099858,46.0,81499.23,0.0,0.92015,4e-05,12.03676]
[1778779100864,46.0,81499.23,0.0,0.92015,4e-05,12.03654]
[1778779101142,46.0,81499.23,0.0,0.92015,4e-05,12.03625]
[1778779106182,46.0,81500.29,0.0,0.92021,4e-05,12.03047]
[1778779109238,46.0,81512.31,0.0,0.92069,4e-05,11.97697]
[1778779112239,46.0,81491.61,0.0,0.91989,4e-05,12.06417]
[1778779113248,45.99,81488.75,0.0,0.91979,4e-05,12.07549]
[1778779115269,45.99,81467.41,0.0,0.91893,4e-05,12.16918]
[1778779116269,45.99,81444.81,0.0,0.91803,4e-05,12.26829]
[1778779117293,45.99,81448.47,0.0,0.91818,4e-05,12.25145]
[1778779118293,45.99,81464.99,0.0,0.91885,4e-05,12.17778]
[1778779119303,45.99,81473.05,0.0,0.91918,4e-05,12.14171]
[1778779121022,45.99,81479.22,0.0,0.91943,4e-05,12.11408]
[1778779122321,45.99,81481.12,0.0,0.91952,4e-05,12.10489]
[1778779124340,45.98,81472.6,0.0,0.91918,4e-05,12.14167]
[1778779125342,45.98,81463.09,0.0,0.9188,4e-05,12.18343]
[1778779126350,45.98,81450.2,0.0,0.91828,4e-05,12.24044]
[1778779127357,45.98,81449.29,0.0,0.91824,4e-05,12.24425]
[1778779131092,45.98,81440.17,0.0,0.91788,4e-05,12.28398]
[1778779131385,45.98,81440.17,0.0,0.91788,4e-05,12.28392]
[1778779136419,45.98,81441.26,0.0,0.91794,4e-05,12.2772]
[1778779141162,45.97,81436.17,0.0,0.91775,4e-05,12.29792]
[1778779143472,45.97,81434.47,0.0,0.91772,4e-05,12.30121]
[1778779148516,45.97,81428.3,0.0,0.91747,4e-05,12.32818]
[1778779151541,45.96,81426.69,0.0,0.91741,4e-05,12.3349]
[1778779152544,45.96,81415.52,0.0,0.91695,4e-05,12.38446]
[1778779153551,45.96,81414.61,0.0,0.91692,4e-05,12.38829]
[1778779158586,45.96,81429.67,0.0,0.91755,4e-05,12.31991]
[1778779159593,45.95,81434.33,0.0,0.91778,4e-05,12.29471]
[1778779162614,45.95,81435.72,0.0,0.91785,4e-05,12.2869]
[1778779164632,45.95,81441.42,0.0,0.91809,4e-05,12.2604]
[1778779166642,45.94,81436.15,0.0,0.91789,4e-05,12.28266]
[1778779167650,45.94,81436.09,0.0,0.91789,4e-05,12.28232]
[1778779169665,45.94,81430.9,0.0,0.91769,4e-05,12.30415]
[1778779170680,45.94,81423.86,0.0,0.91741,4e-05,12.33482]
[1778779171681,45.94,81424.47,0.0,0.91746,4e-05,12.32804]
[1778779173706,45.94,81437.07,0.0,0.91798,4e-05,12.27073]
[1778779174708,45.93,81444.36,0.0,0.91829,4e-05,12.23728]
[1778779176727,45.93,81453.2,0.0,0.91865,4e-05,12.19763]
[1778779179743,45.93,81456.64,0.0,0.9188,4e-05,12.18104]
[1778779184781,45.93,81452.17,0.0,0.91864,4e-05,12.19867]
[1778779186793,45.92,81441.73,0.0,0.91823,4e-05,12.24406]
[1778779187801,45.92,81437.02,0.0,0.91804,4e-05,12.26447]
[1778779189814,45.92,81427.52,0.0,0.91766,4e-05,12.30558]
[1778779190821,45.92,81422.27,0.0,0.91745,4e-05,12.32834]
[1778779192838,45.92,81419.96,0.0,0.91736,4e-05,12.33775]
[1778779197879,45.91,81418.91,0.0,0.91734,4e-05,12.34026]
[1778779198879,45.91,81402.4,0.0,0.91667,4e-05,12.41345]
[1778779199887,45.91,81400.43,0.0,0.91659,4e-05,12.4217]
[1778779200900,45.91,81393.19,0.0,0.9163,4e-05,12.4535]
[1778779201901,45.91,81392.91,0.0,0.91629,4e-05,12.45414]
[1778779203917,45.91,81384.46,0.0,0.91595,4e-05,12.49071]
[1778779204922,45.9,81390.81,0.0,0.91622,4e-05,12.46162]
[1778779205930,45.9,81388.83,0.0,0.91614,4e-05,12.47021]
[1778779207945,45.9,81375.97,0.0,0.91561,4e-05,12.52694]
[1778779208953,45.9,81370.69,0.0,0.91539,4e-05,12.55064]
[1778779209957,45.9,81366.91,0.0,0.91524,4e-05,12.56722]
[1778779211971,45.9,81372.13,0.0,0.91546,4e-05,12.54293]
[1778779213985,45.9,81388.79,0.0,0.91616,4e-05,12.46748]
[1778779214992,45.9,81394.4,0.0,0.9164,4e-05,12.44211]
[1778779218013,45.9,81396.67,0.0,0.9165,4e-05,12.43091]
[1778779220030,45.89,81398.44,0.0,0.91658,4e-05,12.42216]
[1778779225062,45.89,81407.24,0.0,0.91696,4e-05,12.3817]
[1778779230097,45.89,81406.74,0.0,0.91695,4e-05,12.38263]
[1778779232113,45.89,81396.63,0.0,0.91656,4e-05,12.4233]
[1778779233123,45.89,81401.6,0.0,0.91677,4e-05,12.40084]
[1778779235133,45.89,81410.49,0.0,0.91714,4e-05,12.36075]
[1778779236143,45.88,81412.46,0.0,0.91722,4e-05,12.35146]
[1778779238171,45.88,81418.88,0.0,0.91749,4e-05,12.32193]
[1778779241186,45.88,81419.44,0.0,0.91753,4e-05,12.31818]
[1778779243207,45.88,81412.12,0.0,0.91724,4e-05,12.34992]
[1778779245212,45.88,81419.39,0.0,0.91754,4e-05,12.31663]
[1778779248228,45.87,81418.42,0.0,0.91751,4e-05,12.31975]
[1778779251258,45.87,81433.36,0.0,0.91814,4e-05,12.25148]
[1778779252257,45.87,81444.83,0.0,0.91861,4e-05,12.20008]
[1778779253265,45.87,81449.49,0.0,0.9188,4e-05,12.179]
[1778779256292,45.87,81459.3,0.0,0.91921,4e-05,12.13441]
[1778779258300,45.87,81460.1,0.0,0.91924,4e-05,12.13055]
[1778779261325,45.86,81465.43,0.0,0.91947,4e-05,12.1058]
[1778779267365,45.86,81473.57,0.0,0.91981,4e-05,12.06833]
[1778779270390,45.86,81464.96,0.0,0.91947,4e-05,12.10567]
[1778779275424,45.86,81466.39,0.0,0.91954,4e-05,12.09813]
[1778779277435,45.86,81460.77,0.0,0.91931,4e-05,12.12248]
[1778779278443,45.86,81450.57,0.0,0.91891,4e-05,12.16735]
[1778779279449,45.85,81446.64,0.0,0.91875,4e-05,12.18443]
[1778779282176,45.85,81452.02,0.0,0.91898,4e-05,12.15955]
[1778779284485,45.85,81451.62,0.0,0.91897,4e-05,12.16071]
[1778779289522,45.85,81453.37,0.0,0.91905,4e-05,12.15142]
[1778779292246,45.85,81433.11,0.0,0.91826,4e-05,12.23693]
[1778779295572,45.84,81439.42,0.0,0.91852,4e-05,12.2077]
[1778779299596,45.84,81430.06,0.0,0.91816,4e-05,12.24775]
[1778779302326,45.84,81422.43,0.0,0.91786,4e-05,12.28039]
[1778779303638,45.84,81406.55,0.0,0.91721,4e-05,12.35103]
[1778779304645,45.84,81402.52,0.0,0.91704,4e-05,12.36878]
[1778779306658,45.84,81401.45,0.0,0.917,4e-05,12.373]
[1778779307668,45.84,81396.29,0.0,0.91679,4e-05,12.39576]
[1778779308673,45.84,81374.43,0.0,0.91589,4e-05,12.49357]
[1778779309698,45.83,81366.05,0.0,0.91554,4e-05,12.53093]
[1778779310690,45.83,81368.67,0.0,0.91565,4e-05,12.51883]
[1778779312403,45.83,81387.63,0.0,0.91645,4e-05,12.43327]
[1778779313723,45.83,81395.57,0.0,0.91678,4e-05,12.39757]
[1778779314717,45.83,81401.73,0.0,0.91704,4e-05,12.36955]
[1778779315837,45.83,81400.74,0.0,0.917,4e-05,12.37353]
[1778779316785,45.83,81380.58,0.0,0.91616,4e-05,12.46376]
[1778779317765,45.83,81305.52,0.0,0.91301,4e-05,12.80194]
[1778779319801,45.81,81290.05,0.0,0.91242,4e-05,12.86365]
[1778779323839,45.81,81256.56,0.0,0.911,4e-05,13.01409]
[1778779324878,45.79,81245.91,0.0,0.91061,4e-05,13.05481]
[1778779325860,45.77,81249.0,0.0,0.91083,4e-05,13.03054]
[1778779326880,45.75,81276.14,0.0,0.9121,4e-05,12.89667]
[1778779327876,45.75,81282.43,0.0,0.91239,4e-05,12.86645]
[1778779328883,45.75,81288.71,0.0,0.91266,4e-05,12.83784]
[1778779329889,45.75,81296.81,0.0,0.91301,4e-05,12.80028]
[1778779330896,45.75,81307.08,0.0,0.91346,4e-05,12.75239]
[1778779332915,45.74,81315.77,0.0,0.91383,4e-05,12.71239]
[1778779333921,45.74,81325.37,0.0,0.91425,4e-05,12.66795]
[1778779335938,45.74,81332.06,0.0,0.91454,4e-05,12.63686]
[1778779336944,45.74,81326.23,0.0,0.9143,4e-05,12.6628]
[1778779340971,45.74,81336.45,0.0,0.91474,4e-05,12.61502]
[1778779341979,45.74,81341.59,0.0,0.91496,4e-05,12.5915]
[1778779347015,45.73,81345.12,0.0,0.91512,4e-05,12.57411]
[1778779348022,45.73,81353.55,0.0,0.91548,4e-05,12.5359]
[1778779350039,45.73,81361.26,0.0,0.91581,4e-05,12.50084]
[1778779355072,45.73,81362.05,0.0,0.91587,4e-05,12.49251]
[1778779360109,45.73,81363.06,0.0,0.91593,4e-05,12.48627]
[1778779362121,45.73,81352.07,0.0,0.91547,4e-05,12.53538]
[1778779363127,45.72,81358.69,0.0,0.91575,4e-05,12.5054]
[1778779366148,45.72,81373.73,0.0,0.91638,4e-05,12.43712]
[1778779371184,45.72,81370.36,0.0,0.91626,4e-05,12.45025]
[1778779376219,45.72,81372.55,0.0,0.91635,4e-05,12.44019]
[1778779378236,45.72,81394.44,0.0,0.91726,4e-05,12.34181]
[1778779380273,45.72,81403.81,0.0,0.91765,4e-05,12.29957]
[1778779382285,45.72,81410.34,0.0,0.91792,4e-05,12.27018]
[1778779384299,45.72,81401.86,0.0,0.91758,4e-05,12.30774]
[1778779385311,45.72,81394.91,0.0,0.91729,4e-05,12.3386]
[1778779387326,45.72,81368.96,0.0,0.91622,4e-05,12.4547]
[1778779388330,45.72,81348.85,0.0,0.91538,4e-05,12.54498]
[1778779392357,45.71,81359.08,0.0,0.91582,4e-05,12.49818]
[1778779395379,45.71,81367.79,0.0,0.91618,4e-05,12.45869]
[1778779396387,45.71,81373.66,0.0,0.91643,4e-05,12.43228]
[1778779401420,45.71,81382.16,0.0,0.91678,4e-05,12.39399]
[1778779405450,45.71,81398.97,0.0,0.91748,4e-05,12.31848]
[1778779406457,45.71,81402.77,0.0,0.91763,4e-05,12.30128]
[1778779408471,45.71,81415.42,0.0,0.91816,4e-05,12.24445]
[1778779409480,45.71,81423.03,0.0,0.91847,4e-05,12.21045]
[1778779410489,45.71,81421.47,0.0,0.9184,4e-05,12.21735]
[1778779415521,45.71,81423.11,0.0,0.91849,4e-05,12.20642]
[1778779418544,45.71,81417.55,0.0,0.91828,4e-05,12.23011]
[1778779421564,45.71,81409.07,0.0,0.91794,4e-05,12.26708]
[1778779423583,45.71,81402.98,0.0,0.91769,4e-05,12.29409]
[1778779425598,45.71,81393.77,0.0,0.91731,4e-05,12.33502]
[1778779427606,45.71,81393.06,0.0,0.91729,4e-05,12.33783]
[1778779433296,45.7,81394.29,0.0,0.91734,4e-05,12.33227]
[1778779436671,45.71,81385.76,0.0,0.91698,4e-05,12.37058]
[1778779437675,45.7,81385.24,0.0,0.91696,4e-05,12.37266]
[1778779443368,45.7,81367.25,0.0,0.91623,4e-05,12.45182]
[1778779444728,45.7,81352.18,0.0,0.9156,4e-05,12.51961]
[1778779445736,45.7,81349.73,0.0,0.9155,4e-05,12.53021]
[1778779448791,45.7,81360.76,0.0,0.91598,4e-05,12.47946]
[1778779449766,45.7,81365.57,0.0,0.91618,4e-05,12.45774]
[1778779450773,45.7,81373.74,0.0,0.91652,4e-05,12.42068]
[1778779451780,45.7,81378.83,0.0,0.91673,4e-05,12.39753]
[1778779453438,45.7,81389.49,0.0,0.91718,4e-05,12.34925]
[1778779454801,45.7,81394.99,0.0,0.91741,4e-05,12.32443]
[1778779455809,45.7,81385.72,0.0,0.91703,4e-05,12.36576]
[1778779456816,45.69,81381.74,0.0,0.91686,4e-05,12.38337]
[1778779459836,45.69,81388.29,0.0,0.91714,4e-05,12.35326]
[1778779463511,45.69,81390.88,0.0,0.91726,4e-05,12.34082]
[1778779466886,45.69,81396.94,0.0,0.91751,4e-05,12.31307]
[1778779471926,45.69,81392.87,0.0,0.91737,4e-05,12.32693]
[1778779473588,45.69,81381.25,0.0,0.91689,4e-05,12.37906]
[1778779474942,45.69,81388.36,0.0,0.91718,4e-05,12.34722]
[1778779475949,45.69,81388.72,0.0,0.9172,4e-05,12.34567]
[1778779477964,45.69,81396.81,0.0,0.91753,4e-05,12.30961]
[1778779478970,45.69,81399.84,0.0,0.91766,4e-05,12.29589]
[1778779481992,45.69,81405.91,0.0,0.91791,4e-05,12.26892]
[1778779486019,45.69,81405.62,0.0,0.9179,4e-05,12.26975]
[1778779488034,45.69,81413.13,0.0,0.91821,4e-05,12.23601]
[1778779489041,45.69,81422.32,0.0,0.91858,4e-05,12.195]
[1778779490048,45.69,81422.37,0.0,0.91858,4e-05,12.19478]
[1778779495085,45.69,81406.22,0.0,0.91792,4e-05,12.26705]
[1778779496095,45.69,81405.57,0.0,0.91789,4e-05,12.27016]
[1778779501126,45.69,81403.95,0.0,0.91782,4e-05,12.27807]
[1778779503141,45.69,81395.16,0.0,0.91746,4e-05,12.31745]
[1778779504147,45.69,81393.44,0.0,0.91739,4e-05,12.32527]
[1778779508177,45.69,81399.08,0.0,0.91762,4e-05,12.30026]
[1778779509190,45.69,81393.93,0.0,0.91741,4e-05,12.32315]
[1778779511200,45.69,81375.8,0.0,0.91666,4e-05,12.40461]
[1778779512208,45.69,81371.26,0.0,0.91647,4e-05,12.42498]
[1778779515228,45.69,81361.53,0.0,0.91606,4e-05,12.4686]
[1778779516234,45.69,81356.36,0.0,0.91585,4e-05,12.49175]
[1778779519262,45.69,81347.19,0.0,0.91547,4e-05,12.53241]
[1778779520263,45.69,81341.75,0.0,0.91524,4e-05,12.55696]
[1778779521279,45.69,81330.28,0.0,0.91476,4e-05,12.6082]
[1778779522277,45.69,81325.1,0.0,0.91455,4e-05,12.63127]
[1778779527311,45.68,81330.79,0.0,0.91481,4e-05,12.60369]
[1778779528318,45.68,81325.26,0.0,0.91458,4e-05,12.62834]
[1778779529326,45.68,81313.03,0.0,0.91406,4e-05,12.68329]
[1778779534361,45.68,81305.65,0.0,0.91379,4e-05,12.71098]
[1778779535368,45.68,81312.5,0.0,0.91408,4e-05,12.67942]
[1778779538390,45.67,81307.46,0.0,0.91388,4e-05,12.70079]
[1778779540403,45.67,81314.56,0.0,0.91419,4e-05,12.66759]
[1778779543425,45.67,81324.69,0.0,0.91464,4e-05,12.6204]
[1778779547453,45.67,81317.63,0.0,0.91435,4e-05,12.65079]
[1778779549467,45.66,81324.6,0.0,0.91465,4e-05,12.6184]
[1778779550474,45.66,81330.64,0.0,0.91491,4e-05,12.59073]
[1778779552489,45.66,81336.44,0.0,0.91516,4e-05,12.56389]
[1778779553495,45.66,81355.24,0.0,0.91595,4e-05,12.47891]
[1778779554502,45.66,81364.46,0.0,0.91634,4e-05,12.43731]
[1778779557523,45.66,81356.15,0.0,0.91599,4e-05,12.47434]
[1778779559537,45.66,81375.79,0.0,0.91682,4e-05,12.3855]
[1778779561552,45.66,81382.76,0.0,0.9171,4e-05,12.35429]
[1778779562559,45.66,81389.5,0.0,0.91738,4e-05,12.32384]
[1778779563569,45.66,81402.43,0.0,0.91791,4e-05,12.26618]
[1778779568608,45.66,81400.15,0.0,0.91783,4e-05,12.27562]
[1778779572639,45.66,81390.01,0.0,0.91741,4e-05,12.32147]
[1778779574648,45.66,81396.67,0.0,0.91768,4e-05,12.29183]
[1778779575655,45.66,81397.86,0.0,0.91773,4e-05,12.28664]
[1778779580692,45.66,81402.57,0.0,0.91792,4e-05,12.26599]
[1778779583726,45.66,81387.07,0.0,0.91728,4e-05,12.33514]
[1778779584723,45.66,81379.43,0.0,0.91696,4e-05,12.36947]
[1778779585729,45.66,81367.94,0.0,0.91649,4e-05,12.42108]
[1778779586738,45.66,81359.46,0.0,0.91613,4e-05,12.45916]
[1778779587744,45.66,81359.76,0.0,0.91615,4e-05,12.4577]
[1778779588754,45.66,81352.6,0.0,0.91585,4e-05,12.48983]
[1778779589757,45.66,81355.19,0.0,0.91596,4e-05,12.47801]
[1778779591772,45.66,81349.9,0.0,0.91576,4e-05,12.49814]
[1778779594794,45.66,81356.48,0.0,0.91604,4e-05,12.468]
[1778779596806,45.66,81362.3,0.0,0.91628,4e-05,12.44159]
[1778779598822,45.66,81373.12,0.0,0.91674,4e-05,12.39284]
[1778779599829,45.66,81381.96,0.0,0.9171,4e-05,12.35317]
[1778779600835,45.66,81385.21,0.0,0.91724,4e-05,12.33867]
[1778779605870,45.66,81391.57,0.0,0.9175,4e-05,12.30963]
[1778779610909,45.66,81390.05,0.0,0.91744,4e-05,12.31686]
[1778779615940,45.66,81391.58,0.0,0.91749,4e-05,12.31085]
[1778779619968,45.66,81397.09,0.0,0.91771,4e-05,12.28684]
[1778779624658,45.66,81402.88,0.0,0.91795,4e-05,12.26109]
[1778779629034,45.66,81414.8,0.0,0.91845,4e-05,12.20697]
[1778779630041,45.66,81417.36,0.0,0.91855,4e-05,12.19516]
[1778779632055,45.66,81426.3,0.0,0.91892,4e-05,12.15461]
[1778779633062,45.66,81424.56,0.0,0.91886,4e-05,12.16204]
[1778779637090,45.65,81419.05,0.0,0.91864,4e-05,12.18522]
[1778779642125,45.65,81418.65,0.0,0.91864,4e-05,12.18557]
[1778779647160,45.65,81405.51,0.0,0.9181,4e-05,12.244]
[1778779648167,45.65,81405.83,0.0,0.91812,4e-05,12.24245]
[1778779652196,45.65,81412.52,0.0,0.91842,4e-05,12.20879]
[1778779653202,45.65,81422.73,0.0,0.91883,4e-05,12.16324]
[1778779654871,45.65,81420.7,0.0,0.91876,4e-05,12.17163]
[1778779660251,45.64,81424.06,0.0,0.9189,4e-05,12.15539]
[1778779663274,45.64,81428.81,0.0,0.9191,4e-05,12.13338]
[1778779668309,45.64,81425.7,0.0,0.91899,4e-05,12.14583]
[1778779669316,45.64,81434.32,0.0,0.91934,4e-05,12.10723]
[1778779670323,45.64,81444.56,0.0,0.91976,4e-05,12.06157]
[1778779671330,45.64,81440.76,0.0,0.91961,4e-05,12.07827]
[1778779673344,45.64,81438.45,0.0,0.91952,4e-05,12.08814]
[1778779675359,45.64,81429.63,0.0,0.91916,4e-05,12.12687]
[1778779677372,45.64,81424.62,0.0,0.91896,4e-05,12.14863]
[1778779679388,45.63,81422.14,0.0,0.91887,4e-05,12.15907]
[1778779684430,45.63,81429.61,0.0,0.91919,4e-05,12.12433]
[1778779685431,45.63,81432.17,0.0,0.91929,4e-05,12.11271]
[1778779687451,45.63,81420.85,0.0,0.91884,4e-05,12.1626]
[1778779688451,45.63,81414.66,0.0,0.91859,4e-05,12.18989]
[1778779689459,45.63,81409.78,0.0,0.91839,4e-05,12.21132]
[1778779694495,45.63,81408.94,0.0,0.91837,4e-05,12.21388]
[1778779699528,45.63,81410.14,0.0,0.91842,4e-05,12.20827]
[1778779700539,45.63,81411.3,0.0,0.91847,4e-05,12.20304]
[1778779705570,45.62,81408.6,0.0,0.91837,4e-05,12.21374]
[1778779710611,45.62,81410.68,0.0,0.91847,4e-05,12.20274]
[1778779715640,45.62,81411.64,0.0,0.91854,4e-05,12.19355]
[1778779720679,45.61,81394.49,0.0,0.91785,4e-05,12.26845]
[1778779722690,45.61,81401.27,0.0,0.91813,4e-05,12.23795]
[1778779723697,45.61,81406.75,0.0,0.91836,4e-05,12.21344]
[1778779725715,45.61,81420.79,0.0,0.91893,4e-05,12.1509]
[1778779726720,45.61,81426.09,0.0,0.91914,4e-05,12.12741]
[1778779728732,45.61,81435.11,0.0,0.91951,4e-05,12.0873]
[1778779731752,45.61,81439.93,0.0,0.91971,4e-05,12.06554]
[1778779736788,45.61,81436.5,0.0,0.91957,4e-05,12.08028]
[1778779741822,45.61,81430.06,0.0,0.91932,4e-05,12.1084]
[1778779744844,45.61,81416.19,0.0,0.91876,4e-05,12.16976]
[1778779745850,45.61,81411.47,0.0,0.91857,4e-05,12.19059]
[1778779747864,45.61,81405.6,0.0,0.91833,4e-05,12.21627]
[1778779752899,45.61,81406.53,0.0,0.91838,4e-05,12.21068]
[1778779753906,45.61,81419.85,0.0,0.91893,4e-05,12.151]
[1778779754913,45.6,81418.73,0.0,0.91888,4e-05,12.15579]
[1778779759949,45.6,81414.56,0.0,0.91872,4e-05,12.17335]
[1778779760955,45.6,81422.18,0.0,0.91903,4e-05,12.13917]
[1778779761962,45.6,81421.37,0.0,0.919,4e-05,12.1426]
[1778779765990,45.6,81426.4,0.0,0.91921,4e-05,12.11947]
[1778779768031,45.6,81418.05,0.0,0.91888,4e-05,12.15631]
[1778779769018,45.6,81395.87,0.0,0.91797,4e-05,12.25511]
[1778779770024,45.6,81386.36,0.0,0.91758,4e-05,12.29764]
[1778779771031,45.6,81393.28,0.0,0.91789,4e-05,12.26315]
[1778779773045,45.6,81400.89,0.0,0.9182,4e-05,12.22935]
[1778779778738,45.6,81403.39,0.0,0.91828,4e-05,12.2202]
[1778779780094,45.6,81394.28,0.0,0.9179,4e-05,12.26127]
[1778779781102,45.6,81390.71,0.0,0.91776,4e-05,12.27717]
[1778779784122,45.6,81396.34,0.0,0.91799,4e-05,12.25169]
[1778779788812,45.6,81392.33,0.0,0.91783,4e-05,12.26988]
[1778779792179,45.61,81400.36,0.0,0.91815,4e-05,12.23462]
[1778779793186,45.6,81410.28,0.0,0.91856,4e-05,12.18992]
[1778779794192,45.6,81418.51,0.0,0.9189,4e-05,12.15289]
[1778779795199,45.6,81428.21,0.0,0.91929,4e-05,12.10943]
[1778779796207,45.6,81428.17,0.0,0.91929,4e-05,12.1094]
[1778779801242,45.6,81430.28,0.0,0.91939,4e-05,12.09904]
[1778779804262,45.6,81422.36,0.0,0.91907,4e-05,12.13405]
[1778779808952,45.6,81415.08,0.0,0.91877,4e-05,12.16706]
[1778779810307,45.6,81409.27,0.0,0.91853,4e-05,12.19307]
[1778779814335,45.6,81420.56,0.0,0.91899,4e-05,12.14306]
[1778779815342,45.6,81422.96,0.0,0.91908,4e-05,12.13251]
[1778779816349,45.6,81430.99,0.0,0.91941,4e-05,12.09659]
[1778779817357,45.6,81437.38,0.0,0.91967,4e-05,12.06806]
[1778779819023,45.6,81436.08,0.0,0.91962,4e-05,12.07363]
[1778779822392,45.6,81430.72,0.0,0.91941,4e-05,12.09712]
[1778779823398,45.6,81423.11,0.0,0.9191,4e-05,12.13084]
[1778779824408,45.6,81414.94,0.0,0.91877,4e-05,12.16739]
[1778779825413,45.6,81408.3,0.0,0.91849,4e-05,12.19712]
[1778779826420,45.6,81404.11,0.0,0.91832,4e-05,12.21589]
[1778779830448,45.6,81402.48,0.0,0.91825,4e-05,12.22332]
[1778779835484,45.6,81410.96,0.0,0.91862,4e-05,12.18225]
[1778779836490,45.6,81413.9,0.0,0.91874,4e-05,12.16924]
[1778779838505,45.6,81406.17,0.0,0.91842,4e-05,12.20393]
[1778779840523,45.6,81398.93,0.0,0.91812,4e-05,12.23635]
[1778779843540,45.6,81401.34,0.0,0.91822,4e-05,12.22556]
[1778779845554,45.6,81405.79,0.0,0.9184,4e-05,12.20574]
[1778779850591,45.6,81414.11,0.0,0.91874,4e-05,12.16888]
[1778779851599,45.6,81422.51,0.0,0.91908,4e-05,12.13138]
[1778779852605,45.6,81430.07,0.0,0.91939,4e-05,12.09775]
[1778779853613,45.6,81433.93,0.0,0.91955,4e-05,12.08047]
[1778779855628,45.6,81439.36,0.0,0.91977,4e-05,12.05613]
[1778779856646,45.6,81443.8,0.0,0.91995,4e-05,12.03628]
[1778779858661,45.6,81453.86,0.0,0.92035,4e-05,11.99166]
[1778779859659,45.6,81456.81,0.0,0.92047,4e-05,11.97863]
[1778779862690,45.6,81465.97,0.0,0.92084,4e-05,11.9383]
[1778779867726,45.6,81467.44,0.0,0.92089,4e-05,11.93224]
[1778779869740,45.6,81473.6,0.0,0.92114,4e-05,11.90529]
[1778779870744,45.6,81482.11,0.0,0.92147,4e-05,11.86798]
[1778779872780,45.6,81488.29,0.0,0.92172,4e-05,11.841]
[1778779873788,45.61,81498.13,0.0,0.9221,4e-05,11.7983]
[1778779874795,45.61,81503.38,0.0,0.9223,4e-05,11.77561]
[1778779877816,45.61,81515.23,0.0,0.92276,4e-05,11.72484]
[1778779879831,45.61,81500.97,0.0,0.92219,4e-05,11.78805]
[1778779884866,45.61,81505.26,0.0,0.92235,4e-05,11.77071]
[1778779889905,45.62,81504.08,0.0,0.92229,4e-05,11.77737]
[1778779892924,45.62,81513.49,0.0,0.92267,4e-05,11.73373]
[1778779894937,45.62,81519.98,0.0,0.92292,4e-05,11.70611]
[1778779895952,45.62,81525.51,0.0,0.92313,4e-05,11.68203]
[1778779898970,45.62,81534.25,0.0,0.92347,4e-05,11.64422]
[1778779900984,45.62,81542.84,0.0,0.9238,4e-05,11.60714]
[1778779905011,45.62,81535.32,0.0,0.9235,4e-05,11.64057]
[1778779910046,45.62,81529.86,0.0,0.92328,4e-05,11.66544]
[1778779911052,45.62,81523.63,0.0,0.92304,4e-05,11.69312]
[1778779912060,45.63,81521.49,0.0,0.92295,4e-05,11.70291]
[1778779913067,45.63,81515.91,0.0,0.92273,4e-05,11.72773]
[1778779916091,45.63,81506.4,0.0,0.92234,4e-05,11.77056]
[1778779917097,45.63,81502.74,0.0,0.9222,4e-05,11.78692]
[1778779918108,45.63,81495.22,0.0,0.9219,4e-05,11.82022]
[1778779919116,45.63,81485.82,0.0,0.92152,4e-05,11.86177]
[1778779920116,45.63,81486.55,0.0,0.92155,4e-05,11.85874]
[1778779922130,45.63,81496.95,0.0,0.92196,4e-05,11.81345]
[1778779924143,45.63,81488.73,0.0,0.92163,4e-05,11.85005]
[1778779927166,45.63,81494.1,0.0,0.92184,4e-05,11.8271]
[1778779930208,45.64,81472.41,0.0,0.92097,4e-05,11.92301]
[1778779931204,45.64,81445.19,0.0,0.91988,4e-05,12.04365]
[1778779932211,45.64,81440.97,0.0,0.91971,4e-05,12.06226]
[1778779934226,45.63,81438.95,0.0,0.91963,4e-05,12.07093]
[1778779938255,45.63,81444.19,0.0,0.91984,4e-05,12.04714]
[1778779939901,45.63,81431.26,0.0,0.91932,4e-05,12.1044]
[1778779940267,45.63,81431.3,0.0,0.91933,4e-05,12.10406]
[1778779941275,45.63,81428.4,0.0,0.91921,4e-05,12.11673]
[1778779943291,45.63,81424.49,0.0,0.91906,4e-05,12.13362]
[1778779944296,45.63,81429.89,0.0,0.91927,4e-05,12.1096]
[1778779945305,45.63,81415.64,0.0,0.9187,4e-05,12.17251]
[1778779946311,45.63,81409.33,0.0,0.91845,4e-05,12.20031]
[1778779947318,45.63,81408.48,0.0,0.91841,4e-05,12.20373]
[1778779951347,45.63,81416.59,0.0,0.91878,4e-05,12.16272]
[1778779954367,45.62,81410.21,0.0,0.91853,4e-05,12.1902]
[1778779960041,45.62,81409.19,0.0,0.9185,4e-05,12.19306]
[1778779961416,45.62,81416.86,0.0,0.91882,4e-05,12.1582]
[1778779962425,45.62,81422.27,0.0,0.91904,4e-05,12.13383]
[1778779965443,45.62,81425.07,0.0,0.91916,4e-05,12.12064]
[1778779970111,45.62,81418.03,0.0,0.91888,4e-05,12.15097]
[1778779971486,45.61,81417.87,0.0,0.91888,4e-05,12.15112]
[1778779975513,45.61,81407.89,0.0,0.91849,4e-05,12.19436]
[1778779976520,45.61,81413.99,0.0,0.91874,4e-05,12.16678]
[1778779977527,45.61,81413.55,0.0,0.91872,4e-05,12.16841]
[1778779982564,45.61,81425.4,0.0,0.91922,4e-05,12.11406]
[1778779983571,45.61,81428.44,0.0,0.91934,4e-05,12.1003]
[1778779988606,45.6,81432.35,0.0,0.91951,4e-05,12.08181]
[1778779990253,45.6,81425.45,0.0,0.91924,4e-05,12.11207]
[1778779994648,45.6,81439.19,0.0,0.9198,4e-05,12.05015]
[1778779995656,45.6,81439.83,0.0,0.91983,4e-05,12.04717]
[1778779996664,45.6,81451.39,0.0,0.92029,4e-05,11.99582]
[1778779997668,45.6,81453.77,0.0,0.92039,4e-05,11.98524]
[1778780002714,45.6,81456.3,0.0,0.92049,4e-05,11.9739]
[1778780003716,45.6,81462.32,0.0,0.92073,4e-05,11.94727]
[1778780004730,45.6,81468.71,0.0,0.92099,4e-05,11.91905]
[1778780005732,45.6,81471.77,0.0,0.92111,4e-05,11.90561]
[1778780008752,45.6,81460.98,0.0,0.92068,4e-05,11.95347]
[1778780009760,45.6,81453.29,0.0,0.92037,4e-05,11.98749]
[1778780010766,45.6,81451.17,0.0,0.92029,4e-05,11.99683]
[1778780013786,45.6,81446.08,0.0,0.9201,4e-05,12.01586]
[1778780015800,45.6,81455.86,0.0,0.9205,4e-05,11.97243]
[1778780016807,45.6,81459.28,0.0,0.92063,4e-05,11.9573]
[1778780018823,45.6,81465.35,0.0,0.92087,4e-05,11.93054]
[1778780022851,45.6,81470.67,0.0,0.92108,4e-05,11.90735]
[1778780023857,45.6,81465.27,0.0,0.92087,4e-05,11.93127]
[1778780027885,45.6,81449.86,0.0,0.92025,4e-05,11.99964]
[1778780028892,45.6,81445.73,0.0,0.92008,4e-05,12.01789]
[1778780030906,45.6,81446.19,0.0,0.9201,4e-05,12.0157]
[1778780035942,45.6,81444.93,0.0,0.92006,4e-05,12.02093]
[1778780036948,45.6,81439.12,0.0,0.91982,4e-05,12.04663]
[1778780037955,45.6,81434.81,0.0,0.91965,4e-05,12.06566]
[1778780038964,45.6,81427.77,0.0,0.91936,4e-05,12.0968]
[1778780039969,45.6,81426.85,0.0,0.91933,4e-05,12.10071]
[1778780040980,45.6,81435.09,0.0,0.91966,4e-05,12.0639]
[1778780041987,45.6,81438.4,0.0,0.9198,4e-05,12.04896]
[1778780047022,45.6,81440.15,0.0,0.91988,4e-05,12.04068]
[1778780050044,45.6,81433.97,0.0,0.91963,4e-05,12.06769]
[1778780054104,45.6,81440.77,0.0,0.91991,4e-05,12.03692]
[1778780055079,45.6,81453.76,0.0,0.92043,4e-05,11.97935]
[1778780056101,45.6,81464.86,0.0,0.92088,4e-05,11.93034]
[1778780057092,45.6,81471.02,0.0,0.92112,4e-05,11.90324]
[1778780060114,45.6,81484.13,0.0,0.92164,4e-05,11.84589]
[1778780064142,45.6,81493.13,0.0,0.92199,4e-05,11.80709]
[1778780069176,45.6,81496.9,0.0,0.92213,4e-05,11.79161]
[1778780071190,45.6,81504.3,0.0,0.92243,4e-05,11.75626]
[1778780073208,45.6,81505.73,0.0,0.92249,4e-05,11.75052]
[1778780075220,45.6,81512.61,0.0,0.92275,4e-05,11.72099]
[1778780077232,45.61,81519.69,0.0,0.92302,4e-05,11.69072]
[1778780079248,45.61,81527.37,0.0,0.92332,4e-05,11.65731]
[1778780082268,45.61,81535.59,0.0,0.92364,4e-05,11.62145]
[1778780083277,45.61,81540.87,0.0,0.92385,4e-05,11.59826]
[1778780088311,45.6,81540.03,0.0,0.92382,4e-05,11.60102]
[1778780090325,45.6,81540.03,0.0,0.92382,4e-05,11.60109]
[1778780093347,45.61,81533.23,0.0,0.92355,4e-05,11.63138]
[1778780094356,45.61,81532.5,0.0,0.92352,4e-05,11.63508]
[1778780099389,45.61,81533.31,0.0,0.92354,4e-05,11.63244]
[1778780101419,45.61,81541.09,0.0,0.92385,4e-05,11.59857]
[1778780102409,45.61,81549.27,0.0,0.92416,4e-05,11.56287]
[1778780103418,45.61,81545.47,0.0,0.92402,4e-05,11.57931]
[1778780105430,45.61,81545.04,0.0,0.924,4e-05,11.58097]
[1778780107444,45.61,81539.69,0.0,0.9238,4e-05,11.60406]
[1778780109458,45.61,81536.68,0.0,0.92368,4e-05,11.6169]
[1778780114494,45.61,81537.96,0.0,0.92374,4e-05,11.61063]
[1778780118522,45.61,81546.18,0.0,0.92405,4e-05,11.57501]
[1778780121182,45.61,81576.85,0.0,0.92524,4e-05,11.44189]
[1778780121542,45.61,81576.37,0.0,0.92522,4e-05,11.44405]
[1778780125573,45.61,81583.77,0.0,0.92549,4e-05,11.41257]
[1778780131252,45.61,81586.17,0.0,0.9256,4e-05,11.40005]
[1778780133639,45.61,81624.36,0.0,0.92703,4e-05,11.23634]
[1778780134639,45.61,81622.91,0.0,0.92698,4e-05,11.243]
[1778780136657,45.61,81628.21,0.0,0.92717,4e-05,11.22122]
[1778780141324,45.62,81639.99,0.0,0.92759,4e-05,11.17325]
[1778780142695,45.62,81642.28,0.0,0.92767,4e-05,11.164]
[1778780145717,45.62,81660.45,0.0,0.92833,4e-05,11.08826]
[1778780146724,45.62,81664.95,0.0,0.92849,4e-05,11.06941]
[1778780148741,45.62,81669.34,0.0,0.92865,4e-05,11.05139]
[1778780149749,45.62,81675.54,0.0,0.92887,4e-05,11.02542]
[1778780152769,45.62,81685.25,0.0,0.92923,4e-05,10.98433]
[1778780153776,45.62,81683.0,0.0,0.92915,4e-05,10.99391]
[1778780155790,45.63,81677.24,0.0,0.92893,4e-05,11.0191]
[1778780158811,45.63,81675.88,0.0,0.92886,4e-05,11.02705]
[1778780163846,45.64,81672.9,0.0,0.92872,4e-05,11.04338]
[1778780164855,45.64,81672.49,0.0,0.9287,4e-05,11.04583]
[1778780166872,45.64,81656.57,0.0,0.9281,4e-05,11.11482]
[1778780167884,45.64,81652.53,0.0,0.92795,4e-05,11.13261]
[1778780169890,45.64,81644.83,0.0,0.92765,4e-05,11.16654]
[1778780170897,45.65,81639.5,0.0,0.92745,4e-05,11.1898]
[1778780172911,45.65,81638.23,0.0,0.92739,4e-05,11.19618]
[1778780174926,45.65,81631.93,0.0,0.92715,4e-05,11.22403]
[1778780175933,45.65,81629.22,0.0,0.92704,4e-05,11.23604]
[1778780177946,45.65,81623.99,0.0,0.92684,4e-05,11.2592]
[1778780182981,45.66,81620.68,0.0,0.9267,4e-05,11.27512]
[1778780186003,45.66,81614.49,0.0,0.92646,4e-05,11.30262]
[1778780190031,45.66,81608.3,0.0,0.92622,4e-05,11.33028]
[1778780195068,45.66,81606.22,0.0,0.92615,4e-05,11.33703]
[1778780200102,45.66,81609.93,0.0,0.92628,4e-05,11.32219]
[1778780205136,45.67,81610.64,0.0,0.92629,4e-05,11.32037]
[1778780210176,45.67,81608.89,0.0,0.92622,4e-05,11.32916]
[1778780215211,45.67,81609.51,0.0,0.92623,4e-05,11.32789]
[1778780220247,45.67,81613.63,0.0,0.92637,4e-05,11.31146]
[1778780224275,45.68,81601.41,0.0,0.9259,4e-05,11.36494]
[1778780225282,45.68,81595.34,0.0,0.92567,4e-05,11.39121]
[1778780230320,45.68,81605.0,0.0,0.92603,4e-05,11.35045]
[1778780235353,45.68,81602.05,0.0,0.92591,4e-05,11.36402]
[1778780240388,45.68,81604.47,0.0,0.926,4e-05,11.35445]
[1778780245423,45.68,81604.68,0.0,0.926,4e-05,11.3545]
[1778780250459,45.68,81601.36,0.0,0.92586,4e-05,11.36978]
[1778780254486,45.69,81585.87,0.0,0.92529,4e-05,11.43382]
[1778780255493,45.69,81580.86,0.0,0.9251,4e-05,11.45551]
[1778780257507,45.69,81579.27,0.0,0.92503,4e-05,11.46243]
[1778780260529,45.69,81586.51,0.0,0.92531,4e-05,11.43121]
[1778780261536,45.69,81588.35,0.0,0.92538,4e-05,11.42335]
[1778780266572,45.69,81583.58,0.0,0.92519,4e-05,11.44437]
[1778780272283,45.69,81579.88,0.0,0.92505,4e-05,11.46068]
[1778780277653,45.69,81566.76,0.0,0.92455,4e-05,11.51763]
[1778780278658,45.69,81562.78,0.0,0.92439,4e-05,11.53485]
[1778780279666,45.69,81555.24,0.0,0.9241,4e-05,11.5675]
[1778780280672,45.69,81554.73,0.0,0.92408,4e-05,11.56961]
[1778780285708,45.69,81555.59,0.0,0.92412,4e-05,11.56537]
[1778780290743,45.69,81554.27,0.0,0.92407,4e-05,11.57059]
[1778780294773,45.69,81559.7,0.0,0.92429,4e-05,11.54662]
[1778780299808,45.68,81558.23,0.0,0.92423,4e-05,11.5526]
[1778780302493,45.68,81569.08,0.0,0.92465,4e-05,11.50538]
[1778780303837,45.68,81569.51,0.0,0.92467,4e-05,11.50351]
[1778780304844,45.68,81563.08,0.0,0.92442,4e-05,11.53136]
[1778780305851,45.68,81557.13,0.0,0.92419,4e-05,11.55711]
[1778780306857,45.68,81555.37,0.0,0.92413,4e-05,11.56467]
[1778780312564,45.68,81550.72,0.0,0.92397,4e-05,11.58091]
[1778780313912,45.68,81537.28,0.0,0.92345,4e-05,11.63922]
[1778780314916,45.68,81532.72,0.0,0.92328,4e-05,11.65887]
[1778780316930,45.68,81530.3,0.0,0.92319,4e-05,11.6689]
[1778780318946,45.68,81538.57,0.0,0.92351,4e-05,11.63235]
[1778780319951,45.68,81548.99,0.0,0.92392,4e-05,11.58682]
[1778780320958,45.68,81550.3,0.0,0.92397,4e-05,11.58098]
[1778780325993,45.68,81545.69,0.0,0.9238,4e-05,11.60033]
[1778780328014,45.68,81553.6,0.0,0.92411,4e-05,11.56568]
[1778780329015,45.68,81557.4,0.0,0.92425,4e-05,11.54911]
[1778780334050,45.68,81555.76,0.0,0.92419,4e-05,11.55585]
[1778780339087,45.68,81557.79,0.0,0.92427,4e-05,11.54665]
[1778780344123,45.68,81556.25,0.0,0.92422,4e-05,11.553]
[1778780345128,45.67,81563.51,0.0,0.9245,4e-05,11.52146]
[1778780346135,45.67,81574.9,0.0,0.92494,4e-05,11.47215]
[1778780347142,45.67,81576.41,0.0,0.92499,4e-05,11.46568]
[1778780349156,45.67,81582.67,0.0,0.92524,4e-05,11.43814]
[1778780350164,45.67,81574.92,0.0,0.92494,4e-05,11.4714]
[1778780351170,45.67,81571.49,0.0,0.92481,4e-05,11.48629]
[1778780356226,45.67,81567.56,0.0,0.92466,4e-05,11.50349]
[1778780357226,45.67,81550.0,0.0,0.92398,4e-05,11.57964]
[1778780358233,45.67,81538.73,0.0,0.92355,4e-05,11.62854]
[1778780359240,45.67,81538.46,0.0,0.92354,4e-05,11.62953]
[1778780362261,45.67,81548.9,0.0,0.92395,4e-05,11.5836]
[1778780363269,45.67,81552.62,0.0,0.92409,4e-05,11.56734]
[1778780368304,45.67,81555.08,0.0,0.92419,4e-05,11.55632]
[1778780373338,45.67,81552.53,0.0,0.92411,4e-05,11.56375]
[1778780376359,45.67,81547.11,0.0,0.9239,4e-05,11.587]
[1778780381395,45.67,81547.97,0.0,0.92394,4e-05,11.58269]
[1778780386430,45.67,81548.14,0.0,0.92395,4e-05,11.58133]
[1778780392474,45.67,81546.7,0.0,0.92391,4e-05,11.58678]
[1778780396500,45.67,81540.35,0.0,0.92367,4e-05,11.61374]
[1778780401540,45.66,81539.92,0.0,0.92366,4e-05,11.61476]
[1778780404558,45.66,81546.49,0.0,0.92391,4e-05,11.58574]
[1778780406574,45.66,81527.72,0.0,0.92319,4e-05,11.66722]
[1778780407579,45.66,81523.56,0.0,0.92303,4e-05,11.68514]
[1778780408586,45.66,81513.36,0.0,0.92263,4e-05,11.72943]
[1778780409593,45.66,81506.41,0.0,0.92236,4e-05,11.7595]
[1778780410607,45.66,81506.94,0.0,0.92238,4e-05,11.7568]
[1778780414631,45.66,81501.85,0.0,0.9222,4e-05,11.77751]
[1778780416643,45.65,81516.2,0.0,0.92277,4e-05,11.71389]
[1778780417672,45.65,81522.61,0.0,0.92302,4e-05,11.68589]
[1778780418667,45.65,81520.84,0.0,0.92296,4e-05,11.69303]
[1778780423694,45.65,81524.71,0.0,0.92312,4e-05,11.67465]
[1778780428729,45.65,81518.61,0.0,0.92289,4e-05,11.69983]
[1778780433764,45.64,81519.3,0.0,0.92295,4e-05,11.69183]
[1778780434772,45.64,81527.64,0.0,0.92328,4e-05,11.65512]
[1778780435778,45.64,81529.21,0.0,0.92335,4e-05,11.64802]
[1778780440814,45.64,81529.6,0.0,0.92337,4e-05,11.64514]
[1778780443504,45.64,81522.55,0.0,0.9231,4e-05,11.67541]
[1778780444843,45.64,81520.82,0.0,0.92304,4e-05,11.68243]
[1778780450883,45.64,81519.43,0.0,0.923,4e-05,11.68667]
[1778780455918,45.63,81516.26,0.0,0.92289,4e-05,11.69895]
[1778780456926,45.63,81511.22,0.0,0.92269,4e-05,11.72066]
[1778780457937,45.63,81519.16,0.0,0.92301,4e-05,11.68559]
[1778780458952,45.63,81520.58,0.0,0.92307,4e-05,11.67908]
[1778780461960,45.63,81515.41,0.0,0.92287,4e-05,11.70079]
[1778780463645,45.63,81514.88,0.0,0.92286,4e-05,11.70243]
[1778780469009,45.62,81512.9,0.0,0.92279,4e-05,11.70941]
[1778780471026,45.62,81503.82,0.0,0.92244,4e-05,11.74847]
[1778780472032,45.62,81501.98,0.0,0.92237,4e-05,11.75614]
[1778780477065,45.62,81504.56,0.0,0.92249,4e-05,11.7429]
[1778780478072,45.62,81511.5,0.0,0.92277,4e-05,11.71215]
[1778780479080,45.62,81515.84,0.0,0.92294,4e-05,11.69284]
[1778780481094,45.62,81519.1,0.0,0.92307,4e-05,11.67802]
[1778780483788,45.61,81509.24,0.0,0.92269,4e-05,11.72025]
[1778780486130,45.61,81502.3,0.0,0.92243,4e-05,11.74995]
[1778780489149,45.61,81500.23,0.0,0.92236,4e-05,11.75787]
[1778780493859,45.61,81490.21,0.0,0.922,4e-05,11.79642]
[1778780496198,45.6,81485.62,0.0,0.92182,4e-05,11.81566]
[1778780498212,45.6,81472.18,0.0,0.9213,4e-05,11.87382]
[1778780499220,45.6,81470.57,0.0,0.92124,4e-05,11.88032]
[1778780501233,45.6,81478.96,0.0,0.92158,4e-05,11.84217]
[1778780502240,45.6,81483.29,0.0,0.92176,4e-05,11.82257]
[1778780503259,45.6,81493.9,0.0,0.92219,4e-05,11.77543]
[1778780504256,45.6,81503.61,0.0,0.92257,4e-05,11.7324]
[1778780505263,45.59,81508.86,0.0,0.92278,4e-05,11.70904]
[1778780507277,45.59,81510.28,0.0,0.92284,4e-05,11.70214]
[1778780509295,45.59,81515.69,0.0,0.92306,4e-05,11.67782]
[1778780510301,45.59,81524.42,0.0,0.9234,4e-05,11.6394]
[1778780511314,45.59,81529.4,0.0,0.9236,4e-05,11.61744]
[1778780516343,45.59,81530.19,0.0,0.92364,4e-05,11.61301]
[1778780521379,45.59,81530.49,0.0,0.92366,4e-05,11.61081]
[1778780526416,45.59,81541.8,0.0,0.9241,4e-05,11.5608]
[1778780527423,45.59,81543.63,0.0,0.92418,4e-05,11.55277]
[1778780532458,45.59,81544.41,0.0,0.92421,4e-05,11.54907]
[1778780533465,45.59,81550.62,0.0,0.92445,4e-05,11.52204]
[1778780534472,45.58,81554.08,0.0,0.92458,4e-05,11.50701]
[1778780536487,45.59,81560.24,0.0,0.92482,4e-05,11.48033]
[1778780537493,45.59,81561.73,0.0,0.92488,4e-05,11.47393]
[1778780540514,45.59,81565.38,0.0,0.92501,4e-05,11.45838]
[1778780545549,45.59,81566.93,0.0,0.92507,4e-05,11.45216]
[1778780550585,45.59,81562.11,0.0,0.92488,4e-05,11.47361]
[1778780555620,45.59,81557.78,0.0,0.92473,4e-05,11.48954]
[1778780559648,45.59,81550.99,0.0,0.92446,4e-05,11.51931]
[1778780564685,45.59,81552.87,0.0,0.92453,4e-05,11.51129]
[1778780567707,45.59,81564.29,0.0,0.92497,4e-05,11.46188]
[1778780568713,45.59,81570.8,0.0,0.92522,4e-05,11.43399]
[1778780569720,45.59,81577.4,0.0,0.92547,4e-05,11.40567]
[1778780574758,45.59,81579.1,0.0,0.92553,4e-05,11.39898]
[1778780575763,45.59,81584.64,0.0,0.92574,4e-05,11.3753]
[1778780577779,45.59,81585.08,0.0,0.92575,4e-05,11.37392]
[1778780582814,45.6,81590.25,0.0,0.92594,4e-05,11.35299]
[1778780585835,45.6,81610.08,0.0,0.92668,4e-05,11.26831]
[1778780586841,45.6,81612.45,0.0,0.92677,4e-05,11.25786]
[1778780590870,45.59,81622.12,0.0,0.92715,4e-05,11.21533]
[1778780591882,45.59,81623.36,0.0,0.92719,4e-05,11.20981]
[1778780594897,45.59,81633.21,0.0,0.92757,4e-05,11.16711]
[1778780595905,45.59,81634.79,0.0,0.92763,4e-05,11.16022]
[1778780596911,45.59,81643.01,0.0,0.92793,4e-05,11.12502]
[1778780597919,45.59,81640.34,0.0,0.92784,4e-05,11.13632]
[1778780602953,45.59,81640.88,0.0,0.92786,4e-05,11.13349]
[1778780607988,45.59,81636.35,0.0,0.9277,4e-05,11.15219]
[1778780613023,45.59,81636.84,0.0,0.92774,4e-05,11.14614]
[1778780614714,45.59,81621.38,0.0,0.92716,4e-05,11.21207]
[1778780615037,45.59,81621.38,0.0,0.92716,4e-05,11.2119]
[1778780616045,45.59,81616.66,0.0,0.92699,4e-05,11.23188]
[1778780618058,45.59,81613.27,0.0,0.92687,4e-05,11.24587]
[1778780620072,45.59,81619.33,0.0,0.9271,4e-05,11.21935]
[1778780621079,45.58,81625.6,0.0,0.92734,4e-05,11.19226]
[1778780622087,45.58,81624.94,0.0,0.92731,4e-05,11.19487]
[1778780626114,45.58,81619.53,0.0,0.92712,4e-05,11.21712]
[1778780629135,45.58,81612.23,0.0,0.92685,4e-05,11.24766]
[1778780633164,45.58,81612.57,0.0,0.92687,4e-05,11.24506]
[1778780638210,45.58,81612.88,0.0,0.9269,4e-05,11.24228]
[1778780641220,45.57,81617.98,0.0,0.9271,4e-05,11.21956]
[1778780646255,45.57,81616.96,0.0,0.92707,4e-05,11.22257]
[1778780649281,45.57,81611.45,0.0,0.92687,4e-05,11.24534]
[1778780650290,45.57,81600.78,0.0,0.92647,4e-05,11.29083]
[1778780651295,45.57,81597.7,0.0,0.92636,4e-05,11.30368]
[1778780655007,45.57,81585.98,0.0,0.92592,4e-05,11.35315]
[1778780656330,45.57,81591.94,0.0,0.92615,4e-05,11.32735]
[1778780657337,45.57,81590.71,0.0,0.9261,4e-05,11.33292]
[1778780660359,45.57,81585.33,0.0,0.9259,4e-05,11.35585]
[1778780665393,45.56,81581.63,0.0,0.92577,4e-05,11.36979]
[1778780670428,45.56,81577.74,0.0,0.92565,4e-05,11.38418]
[1778780675464,45.56,81577.61,0.0,0.92567,4e-05,11.38016]
[1778780680498,45.55,81576.24,0.0,0.92563,4e-05,11.38487]
[1778780685533,45.55,81579.84,0.0,0.92577,4e-05,11.36845]
[1778780691575,45.55,81579.13,0.0,0.92577,4e-05,11.36921]
[1778780694597,45.54,81592.99,0.0,0.9263,4e-05,11.30816]
[1778780695608,45.54,81596.33,0.0,0.92643,4e-05,11.29344]
[1778780700640,45.54,81596.47,0.0,0.92645,4e-05,11.29116]
[1778780702654,45.54,81612.42,0.0,0.92706,4e-05,11.22201]
[1778780703661,45.54,81622.9,0.0,0.92745,4e-05,11.1769]
[1778780704668,45.54,81624.51,0.0,0.92752,4e-05,11.16987]
[1778780706682,45.54,81629.63,0.0,0.92771,4e-05,11.14772]
[1778780707689,45.54,81636.07,0.0,0.92795,4e-05,11.12012]
[1778780708696,45.54,81636.81,0.0,0.92798,4e-05,11.11691]
[1778780713732,45.54,81636.58,0.0,0.92797,4e-05,11.11766]
[1778780716754,45.54,81643.98,0.0,0.92825,4e-05,11.08596]
[1778780720782,45.54,81638.31,0.0,0.92804,4e-05,11.11006]
[1778780721789,45.54,81637.81,0.0,0.92802,4e-05,11.11212]
[1778780726823,45.54,81635.06,0.0,0.92792,4e-05,11.12346]
[1778780731858,45.53,81636.01,0.0,0.92798,4e-05,11.1157]
[1778780736894,45.53,81639.61,0.0,0.92811,4e-05,11.10002]
[1778780739917,45.53,81647.91,0.0,0.92842,4e-05,11.06458]
[1778780744952,45.53,81623.32,0.0,0.92751,4e-05,11.16956]
[1778780745958,45.53,81627.26,0.0,0.92766,4e-05,11.15255]
[1778780748980,45.53,81630.05,0.0,0.92776,4e-05,11.14039]
[1778780749989,45.53,81623.83,0.0,0.92753,4e-05,11.16687]
[1778780751999,45.53,81621.04,0.0,0.92743,4e-05,11.17856]
[1778780757034,45.53,81620.25,0.0,0.92741,4e-05,11.18096]
[1778780762069,45.53,81621.6,0.0,0.92747,4e-05,11.17438]
[1778780767108,45.53,81621.67,0.0,0.92747,4e-05,11.17336]
[1778780769122,45.53,81638.72,0.0,0.92811,4e-05,11.10039]
[1778780770129,45.53,81639.15,0.0,0.92813,4e-05,11.0984]
[1778780773149,45.53,81650.81,0.0,0.92856,4e-05,11.0487]
[1778780774157,45.53,81652.92,0.0,0.92864,4e-05,11.0398]
[1778780778185,45.53,81661.08,0.0,0.92894,4e-05,11.00543]
[1778780779192,45.53,81668.79,0.0,0.92922,4e-05,10.97285]
[1778780781205,45.53,81672.97,0.0,0.92937,4e-05,10.9555]
[1778780783242,45.53,81687.12,0.0,0.92988,4e-05,10.89586]
[1778780784250,45.53,81692.2,0.0,0.93007,4e-05,10.87492]
[1778780785931,45.53,81667.08,0.0,0.92914,4e-05,10.98165]
[1778780786259,45.53,81667.08,0.0,0.92914,4e-05,10.98179]
[1778780789276,45.53,81659.28,0.0,0.92885,4e-05,11.0151]
[1778780791290,45.53,81656.13,0.0,0.92875,4e-05,11.02531]
[1778780796001,45.53,81648.08,0.0,0.92846,4e-05,11.05966]
[1778780799346,45.53,81654.62,0.0,0.9287,4e-05,11.03184]
[1778780801360,45.53,81648.99,0.0,0.92849,4e-05,11.05582]
[1778780806078,45.53,81656.61,0.0,0.92877,4e-05,11.02347]
[1778780807402,45.53,81662.18,0.0,0.92898,4e-05,10.99987]
[1778780809416,45.53,81671.82,0.0,0.92933,4e-05,10.95915]
[1778780810426,45.53,81678.67,0.0,0.92958,4e-05,10.93029]
[1778780811432,45.53,81685.42,0.0,0.92982,4e-05,10.90194]
[1778780812441,45.53,81687.61,0.0,0.9299,4e-05,10.89291]
[1778780817473,45.54,81690.24,0.0,0.92999,4e-05,10.88293]
[1778780822529,45.54,81688.9,0.0,0.92993,4e-05,10.88987]
[1778780826221,45.54,81682.23,0.0,0.92968,4e-05,10.91862]
[1778780829578,45.54,81680.58,0.0,0.92961,4e-05,10.92623]
[1778780834613,45.54,81697.99,0.0,0.93024,4e-05,10.85361]
[1778780839648,45.54,81700.37,0.0,0.93032,4e-05,10.84488]
[1778780840656,45.55,81691.57,0.0,0.93,4e-05,10.88217]
[1778780845690,45.55,81696.81,0.0,0.93018,4e-05,10.86112]
[1778780847705,45.55,81691.36,0.0,0.92998,4e-05,10.8845]
[1778780851732,45.55,81696.38,0.0,0.93017,4e-05,10.86095]
[1778780853747,45.55,81689.22,0.0,0.92991,4e-05,10.89154]
[1778780858781,45.55,81691.31,0.0,0.92997,4e-05,10.8837]
[1778780863816,45.55,81695.42,0.0,0.93011,4e-05,10.86743]
[1778780865830,45.56,81689.44,0.0,0.92989,4e-05,10.89306]
[1778780868851,45.56,81694.66,0.0,0.93008,4e-05,10.87166]
[1778780874893,45.56,81697.94,0.0,0.93019,4e-05,10.85924]
[1778780877918,45.56,81707.9,0.0,0.93054,4e-05,10.81819]
[1778780878923,45.56,81714.92,0.0,0.93079,4e-05,10.78909]
[1778780880936,45.56,81736.5,0.0,0.93156,4e-05,10.69894]
[1778780881943,45.56,81743.34,0.0,0.9318,4e-05,10.6706]
[1778780885974,45.57,81738.01,0.0,0.9316,4e-05,10.69503]
[1778780886985,45.57,81722.35,0.0,0.93103,4e-05,10.76095]
[1778780888998,45.57,81714.19,0.0,0.93073,4e-05,10.79594]
[1778780890008,45.57,81720.22,0.0,0.93095,4e-05,10.77104]
[1778780895041,45.57,81719.52,0.0,0.9309,4e-05,10.77598]
[1778780900081,45.58,81718.1,0.0,0.93084,4e-05,10.78397]
[1778780904105,45.58,81730.56,0.0,0.93128,4e-05,10.7325]
[1778780907127,45.58,81736.36,0.0,0.93148,4e-05,10.70878]
[1778780912162,45.58,81737.77,0.0,0.93154,4e-05,10.70127]
[1778780917196,45.59,81738.91,0.0,0.93157,4e-05,10.69741]
[1778780922231,45.59,81736.51,0.0,0.93148,4e-05,10.70833]
[1778780924244,45.59,81741.8,0.0,0.93166,4e-05,10.68657]
[1778780929280,45.59,81739.49,0.0,0.93157,4e-05,10.69717]
[1778780934323,45.59,81728.37,0.0,0.93117,4e-05,10.7445]
[1778780935323,45.59,81727.73,0.0,0.93114,4e-05,10.74764]
[1778780936330,45.59,81740.36,0.0,0.93159,4e-05,10.69495]
[1778780937336,45.59,81743.07,0.0,0.93169,4e-05,10.68382]
[1778780942371,45.6,81739.93,0.0,0.93157,4e-05,10.69786]
[1778780947406,45.6,81741.55,0.0,0.93162,4e-05,10.69198]
[1778780949424,45.6,81747.35,0.0,0.93182,4e-05,10.66814]
[1778780954465,45.6,81745.02,0.0,0.93173,4e-05,10.67889]
[1778780959492,45.6,81745.72,0.0,0.93175,4e-05,10.67694]
[1778780964527,45.6,81757.19,0.0,0.93214,4e-05,10.63022]
[1778780965534,45.6,81756.36,0.0,0.93211,4e-05,10.63394]
[1778780967217,45.61,81750.77,0.0,0.93191,4e-05,10.65773]
[1778780968557,45.61,81743.64,0.0,0.93165,4e-05,10.68767]
[1778780969563,45.61,81742.36,0.0,0.93161,4e-05,10.69318]
[1778780970570,45.61,81730.24,0.0,0.93117,4e-05,10.74398]
[1778780971576,45.61,81729.29,0.0,0.93116,4e-05,10.74478]
[1778780974597,45.61,81735.65,0.0,0.93138,4e-05,10.71883]
[1778780977292,45.61,81729.67,0.0,0.93116,4e-05,10.74423]
[1778780979635,45.61,81729.54,0.0,0.93115,4e-05,10.74496]
[1778780984669,45.61,81734.29,0.0,0.93132,4e-05,10.72567]
[1778780988697,45.61,81727.43,0.0,0.93107,4e-05,10.75482]
[1778780990711,45.61,81721.61,0.0,0.93086,4e-05,10.77933]
[1778780996753,45.62,81722.67,0.0,0.93088,4e-05,10.77733]
[1778781001791,45.62,81718.0,0.0,0.93069,4e-05,10.79893]
[1778781006828,45.62,81715.61,0.0,0.93059,4e-05,10.81064]
[1778781010861,45.63,81712.32,0.0,0.93046,4e-05,10.82591]
[1778781015892,45.63,81711.25,0.0,0.93041,4e-05,10.83185]
[1778781020927,45.63,81707.24,0.0,0.93025,4e-05,10.85073]
[1778781023948,45.63,81717.39,0.0,0.93061,4e-05,10.80838]
[1778781024955,45.63,81728.44,0.0,0.93101,4e-05,10.76212]
[1778781025962,45.63,81728.83,0.0,0.93102,4e-05,10.76068]
[1778781028983,45.63,81720.85,0.0,0.93074,4e-05,10.79423]
[1778781029990,45.64,81714.64,0.0,0.93051,4e-05,10.82064]
[1778781034018,45.64,81708.03,0.0,0.93028,4e-05,10.84637]
[1778781040060,45.64,81704.62,0.0,0.93014,4e-05,10.8624]
[1778781047796,45.64,81702.08,0.0,0.93003,4e-05,10.87488]
[1778781053155,45.65,81706.06,0.0,0.93016,4e-05,10.85968]
[1778781058187,45.65,81702.68,0.0,0.93003,4e-05,10.87531]
[1778781063225,45.65,81702.53,0.0,0.93001,4e-05,10.87744]
[1778781065237,45.65,81696.18,0.0,0.92978,4e-05,10.90473]
[1778781070277,45.66,81697.12,0.0,0.9298,4e-05,10.9022]
[1778781072287,45.66,81688.1,0.0,0.92947,4e-05,10.9407]
[1778781076314,45.66,81682.66,0.0,0.92926,4e-05,10.96413]
[1778781078327,45.66,81690.77,0.0,0.92956,4e-05,10.92958]
[1778781083361,45.66,81695.02,0.0,0.92972,4e-05,10.91105]
[1778781086385,45.66,81713.53,0.0,0.9304,4e-05,10.83285]
[1778781087391,45.66,81715.9,0.0,0.93048,4e-05,10.8229]
[1778781092426,45.66,81716.92,0.0,0.93054,4e-05,10.81545]
[1778781097461,45.66,81719.08,0.0,0.93061,4e-05,10.80652]
[1778781102496,45.66,81723.14,0.0,0.93076,4e-05,10.78965]
[1778781107531,45.66,81725.2,0.0,0.93083,4e-05,10.78114]
[1778781112570,45.66,81719.6,0.0,0.93063,4e-05,10.80506]
[1778781114585,45.66,81715.23,0.0,0.93046,4e-05,10.82402]
[1778781119624,45.66,81713.06,0.0,0.93037,4e-05,10.83465]
[1778781121636,45.66,81706.05,0.0,0.93011,4e-05,10.86472]
[1778781124659,45.67,81702.16,0.0,0.92997,4e-05,10.88189]
[1778781129695,45.67,81697.22,0.0,0.92977,4e-05,10.90402]
[1778781131709,45.67,81691.15,0.0,0.92955,4e-05,10.93012]
[1778781133722,45.67,81687.76,0.0,0.92942,4e-05,10.94487]
[1778781135734,45.67,81681.93,0.0,0.92921,4e-05,10.96989]
[1778781139768,45.67,81690.74,0.0,0.92952,4e-05,10.93335]
[1778781140775,45.67,81693.1,0.0,0.92961,4e-05,10.92364]
[1778781145810,45.68,81692.18,0.0,0.92956,4e-05,10.92882]
[1778781149839,45.68,81700.17,0.0,0.92984,4e-05,10.89619]
[1778781150847,45.68,81702.14,0.0,0.92991,4e-05,10.88823]
[1778781153869,45.68,81708.64,0.0,0.93016,4e-05,10.85867]
[1778781154876,45.68,81717.52,0.0,0.93048,4e-05,10.82177]
[1778781155884,45.68,81720.14,0.0,0.93057,4e-05,10.81085]
[1778781160928,45.68,81720.85,0.0,0.93059,4e-05,10.80828]
[1778781162940,45.68,81711.18,0.0,0.93024,4e-05,10.84933]
[1778781163947,45.68,81707.27,0.0,0.93009,4e-05,10.86612]
[1778781167974,45.69,81701.35,0.0,0.92987,4e-05,10.89237]
[1778781169988,45.69,81695.08,0.0,0.92963,4e-05,10.91938]
[1778781170996,45.69,81689.31,0.0,0.92942,4e-05,10.94397]
[1778781172003,45.69,81686.26,0.0,0.92931,4e-05,10.95707]
[1778781176045,45.69,81664.14,0.0,0.92849,4e-05,11.05146]
[1778781177047,45.69,81654.61,0.0,0.92814,4e-05,11.09196]
[1778781178055,45.69,81652.74,0.0,0.92807,4e-05,11.0999]
[1778781180076,45.69,81650.59,0.0,0.92799,4e-05,11.10895]
[1778781185104,45.69,81660.1,0.0,0.92834,4e-05,11.06824]
[1778781187118,45.69,81666.65,0.0,0.92859,4e-05,11.04044]
[1778781189135,45.69,81656.86,0.0,0.92822,4e-05,11.08198]
[1778781190147,45.69,81655.03,0.0,0.92816,4e-05,11.08969]
[1778781195175,45.69,81650.55,0.0,0.92799,4e-05,11.10839]
[1778781196184,45.69,81643.26,0.0,0.92772,4e-05,11.13928]
[1778781197189,45.69,81639.34,0.0,0.92758,4e-05,11.15581]
[1778781202225,45.69,81638.87,0.0,0.92757,4e-05,11.15682]
[1778781206252,45.68,81645.97,0.0,0.92784,4e-05,11.12577]
[1778781207261,45.68,81650.91,0.0,0.92803,4e-05,11.10461]
[1778781209274,45.68,81643.3,0.0,0.92775,4e-05,11.13672]
[1778781213301,45.68,81636.65,0.0,0.92752,4e-05,11.16104]
[1778781218336,45.68,81633.9,0.0,0.92743,4e-05,11.17163]
[1778781223371,45.68,81630.07,0.0,0.92729,4e-05,11.18698]
[1778781228409,45.68,81638.89,0.0,0.92763,4e-05,11.14844]
[1778781231431,45.68,81645.51,0.0,0.92788,4e-05,11.11992]
[1778781236463,45.67,81643.31,0.0,0.9278,4e-05,11.12866]
[1778781241498,45.67,81641.43,0.0,0.92774,4e-05,11.1359]
[1778781246533,45.67,81639.9,0.0,0.92769,4e-05,11.14161]
[1778781249554,45.67,81634.06,0.0,0.92748,4e-05,11.16602]
[1778781252578,45.67,81642.76,0.0,0.92781,4e-05,11.12839]
[1778781253582,45.67,81657.59,0.0,0.92836,4e-05,11.06521]
[1778781254590,45.67,81661.94,0.0,0.92852,4e-05,11.04672]
[1778781256603,45.67,81664.45,0.0,0.92861,4e-05,11.03608]
[1778781261638,45.67,81665.66,0.0,0.92865,4e-05,11.03098]
[1778781266673,45.67,81668.98,0.0,0.92878,4e-05,11.0169]
[1778781270702,45.67,81674.96,0.0,0.929,4e-05,10.99166]
[1778781272715,45.67,81677.69,0.0,0.92911,4e-05,10.97694]
[1778781274730,45.67,81683.28,0.0,0.92932,4e-05,10.95347]
[1778781279432,45.67,81692.37,0.0,0.92965,4e-05,10.91561]
[1778781280771,45.67,81695.45,0.0,0.92976,4e-05,10.90279]
[1778781286813,45.67,81691.86,0.0,0.92962,4e-05,10.91885]
[1778781291848,45.67,81693.49,0.0,0.92967,4e-05,10.91269]
[1778781293865,45.67,81699.0,0.0,0.92987,4e-05,10.8898]
[1778781299574,45.68,81705.66,0.0,0.9301,4e-05,10.86292]
[1778781301918,45.68,81711.02,0.0,0.93029,4e-05,10.84084]
[1778781302925,45.68,81713.44,0.0,0.93038,4e-05,10.83094]
[1778781304939,45.68,81716.82,0.0,0.9305,4e-05,10.81663]
[1778781306953,45.68,81721.21,0.0,0.93066,4e-05,10.79818]
[1778781311988,45.68,81725.97,0.0,0.93083,4e-05,10.77867]
[1778781317024,45.68,81723.36,0.0,0.93073,4e-05,10.78971]
[1778781321052,45.68,81717.8,0.0,0.93053,4e-05,10.81305]
[1778781323066,45.68,81716.41,0.0,0.93048,4e-05,10.81955]
[1778781328100,45.68,81720.61,0.0,0.93062,4e-05,10.80225]
[1778781333136,45.68,81719.43,0.0,0.9306,4e-05,10.80389]
[1778781338171,45.68,81716.93,0.0,0.93051,4e-05,10.81431]
[1778781339177,45.68,81711.34,0.0,0.93031,4e-05,10.83774]
[1778781340185,45.68,81713.14,0.0,0.93038,4e-05,10.83012]
[1778781345221,45.68,81713.65,0.0,0.9304,4e-05,10.82775]
[1778781350257,45.68,81717.67,0.0,0.93054,4e-05,10.81144]
[1778781352271,45.68,81718.66,0.0,0.93057,4e-05,10.80729]
[1778781357309,45.68,81713.37,0.0,0.93038,4e-05,10.82945]
[1778781362342,45.68,81716.39,0.0,0.93049,4e-05,10.81701]
[1778781367376,45.68,81718.44,0.0,0.93056,4e-05,10.80906]
[1778781372412,45.68,81720.27,0.0,0.93062,4e-05,10.80208]
[1778781377446,45.68,81720.96,0.0,0.93064,4e-05,10.79922]
[1778781382489,45.68,81721.49,0.0,0.93066,4e-05,10.79706]
[1778781387517,45.69,81720.87,0.0,0.93063,4e-05,10.80077]
[1778781392555,45.69,81718.22,0.0,0.93054,4e-05,10.81032]
[1778781397587,45.69,81715.37,0.0,0.93042,4e-05,10.824]
[1778781402622,45.7,81715.19,0.0,0.9304,4e-05,10.82646]
[1778781407657,45.7,81715.8,0.0,0.93041,4e-05,10.82568]
[1778781411685,45.7,81725.72,0.0,0.93075,4e-05,10.78562]
[1778781413700,45.71,81730.87,0.0,0.93093,4e-05,10.76496]
[1778781415713,45.71,81721.27,0.0,0.93058,4e-05,10.806]
[1778781418737,45.71,81719.78,0.0,0.93051,4e-05,10.81337]
[1778781420763,45.71,81710.43,0.0,0.93017,4e-05,10.85329]
[1778781423784,45.71,81706.64,0.0,0.93002,4e-05,10.87012]
[1778781425800,45.71,81712.99,0.0,0.93025,4e-05,10.84405]
[1778781426808,45.71,81713.38,0.0,0.93026,4e-05,10.84275]
[1778781430835,45.72,81718.3,0.0,0.93043,4e-05,10.82353]
[1778781435870,45.72,81720.02,0.0,0.93047,4e-05,10.81824]
[1778781440905,45.72,81716.7,0.0,0.93034,4e-05,10.83398]
[1778781444933,45.73,81711.49,0.0,0.93014,4e-05,10.85727]
[1778781450650,45.73,81709.68,0.0,0.93006,4e-05,10.86683]
[1778781456011,45.73,81707.0,0.0,0.92996,4e-05,10.8764]
[1778781461046,45.74,81703.89,0.0,0.92984,4e-05,10.89096]
[1778781466080,45.74,81704.53,0.0,0.92985,4e-05,10.88972]
[1778781470789,45.74,81693.85,0.0,0.92945,4e-05,10.93608]
[1778781472122,45.74,81694.53,0.0,0.92947,4e-05,10.93342]
[1778781473129,45.74,81687.21,0.0,0.9292,4e-05,10.96449]
[1778781474136,45.74,81684.65,0.0,0.92911,4e-05,10.97546]
[1778781479171,45.75,81685.33,0.0,0.92913,4e-05,10.97334]
[1778781482201,45.75,81678.64,0.0,0.92888,4e-05,11.00206]
[1778781483231,45.75,81676.37,0.0,0.92879,4e-05,11.01177]
[1778781486222,45.75,81674.94,0.0,0.92874,4e-05,11.01808]
[1778781489244,45.75,81669.84,0.0,0.92855,4e-05,11.03984]
[1778781494277,45.75,81671.25,0.0,0.9286,4e-05,11.03397]
[1778781498306,45.75,81679.93,0.0,0.92892,4e-05,10.99732]
[1778781499313,45.75,81680.9,0.0,0.92895,4e-05,10.99329]
[1778781501328,45.75,81674.26,0.0,0.92871,4e-05,11.02149]
[1778781502335,45.75,81672.12,0.0,0.92863,4e-05,11.03056]
[1778781504348,45.75,81677.34,0.0,0.92882,4e-05,11.00851]
[1778781510390,45.75,81679.43,0.0,0.9289,4e-05,10.99994]
[1778781515425,45.75,81678.69,0.0,0.92889,4e-05,11.0]
[1778781520461,45.75,81680.37,0.0,0.92895,4e-05,10.99309]
[1778781521467,45.75,81686.77,0.0,0.92918,4e-05,10.96611]
[1778781522475,45.75,81688.4,0.0,0.92924,4e-05,10.95932]
[1778781527509,45.75,81685.73,0.0,0.92914,4e-05,10.97064]
[1778781532545,45.75,81683.12,0.0,0.92904,4e-05,10.98199]
[1778781537579,45.75,81682.97,0.0,0.92903,4e-05,10.98289]
[1778781541608,45.75,81690.77,0.0,0.92932,4e-05,10.95019]
[1778781542614,45.75,81691.63,0.0,0.92935,4e-05,10.94667]
[1778781547649,45.75,81682.7,0.0,0.92902,4e-05,10.98483]
[1778781548656,45.75,81682.02,0.0,0.92899,4e-05,10.98775]
[1778781549664,45.75,81672.83,0.0,0.92865,4e-05,11.0266]
[1778781554701,45.75,81671.85,0.0,0.92862,4e-05,11.03056]
[1778781556726,45.75,81665.18,0.0,0.92837,4e-05,11.05876]
[1778781557730,45.75,81663.82,0.0,0.92833,4e-05,11.06434]
[1778781558737,45.75,81655.44,0.0,0.92802,4e-05,11.09973]
[1778781562765,45.75,81650.53,0.0,0.92784,4e-05,11.11985]
[1778781567800,45.75,81648.13,0.0,0.92776,4e-05,11.12894]
[1778781572836,45.75,81645.36,0.0,0.92769,4e-05,11.13623]
[1778781576863,45.74,81636.73,0.0,0.92738,4e-05,11.17191]
[1778781581899,45.74,81631.22,0.0,0.92718,4e-05,11.19389]
[1778781586933,45.74,81629.58,0.0,0.92714,4e-05,11.19918]
[1778781591969,45.73,81626.98,0.0,0.92705,4e-05,11.20863]
[1778781593983,45.73,81635.37,0.0,0.92737,4e-05,11.17219]
[1778781594991,45.73,81637.39,0.0,0.92745,4e-05,11.16331]
[1778781600702,45.73,81638.33,0.0,0.92749,4e-05,11.15802]
[1778781602074,45.73,81631.39,0.0,0.92724,4e-05,11.18734]
[1778781603079,45.73,81638.43,0.0,0.92751,4e-05,11.15677]
[1778781604085,45.73,81636.51,0.0,0.92744,4e-05,11.16469]
[1778781608117,45.73,81645.07,0.0,0.92776,4e-05,11.12724]
[1778781609132,45.73,81647.56,0.0,0.92786,4e-05,11.11645]
[1778781610139,45.73,81653.57,0.0,0.92808,4e-05,11.09073]
[1778781612148,45.72,81656.51,0.0,0.92819,4e-05,11.07797]
[1778781613152,45.72,81641.83,0.0,0.92765,4e-05,11.14024]
[1778781614162,45.72,81628.96,0.0,0.92717,4e-05,11.19487]
[1778781615168,45.72,81629.26,0.0,0.92718,4e-05,11.1933]
[1778781617181,45.72,81621.26,0.0,0.92689,4e-05,11.22689]
[1778781618191,45.72,81619.16,0.0,0.92681,4e-05,11.23554]
[1778781620205,45.72,81611.62,0.0,0.92654,4e-05,11.26712]
[1778781621266,45.72,81606.87,0.0,0.92636,4e-05,11.28707]
[1778781622218,45.72,81595.17,0.0,0.92592,4e-05,11.33686]
[1778781623887,45.72,81580.12,0.0,0.92535,4e-05,11.40129]
[1778781625246,45.72,81585.5,0.0,0.92556,4e-05,11.3779]
[1778781626245,45.72,81585.21,0.0,0.92555,4e-05,11.37897]
[1778781631282,45.71,81588.79,0.0,0.92573,4e-05,11.35753]
[1778781632288,45.71,81580.65,0.0,0.92542,4e-05,11.39204]
[1778781633957,45.71,81567.89,0.0,0.92494,4e-05,11.44589]
[1778781635310,45.71,81573.82,0.0,0.92518,4e-05,11.41964]
[1778781636316,45.71,81573.44,0.0,0.92517,4e-05,11.42066]
[1778781641352,45.7,81570.33,0.0,0.92507,4e-05,11.43105]
[1778781644030,45.7,81564.07,0.0,0.92485,4e-05,11.45625]
[1778781649408,45.69,81548.06,0.0,0.92426,4e-05,11.52239]
[1778781650418,45.69,81552.55,0.0,0.92444,4e-05,11.50221]
[1778781654111,45.68,81546.25,0.0,0.92422,4e-05,11.52671]
[1778781657464,45.68,81539.72,0.0,0.92399,4e-05,11.55244]
[1778781660487,45.67,81532.23,0.0,0.92372,4e-05,11.58295]
[1778781661491,45.67,81521.82,0.0,0.92332,4e-05,11.62776]
[1778781666553,45.67,81526.09,0.0,0.92351,4e-05,11.60601]
[1778781671571,45.66,81512.56,0.0,0.92301,4e-05,11.66152]
[1778781676606,45.65,81516.92,0.0,0.9232,4e-05,11.64029]
[1778781681641,45.65,81515.43,0.0,0.92318,4e-05,11.64275]
[1778781683655,45.64,81501.46,0.0,0.92264,4e-05,11.70286]
[1778781686675,45.64,81477.36,0.0,0.9217,4e-05,11.80717]
[1778781687682,45.64,81479.73,0.0,0.9218,4e-05,11.79627]
[1778781689696,45.64,81485.23,0.0,0.92202,4e-05,11.77116]
[1778781690704,45.62,81486.28,0.0,0.92213,4e-05,11.75879]
[1778781693725,45.59,81494.08,0.0,0.9226,4e-05,11.70533]
[1778781695739,45.59,81488.88,0.0,0.92241,4e-05,11.72612]
[1778781700774,45.58,81490.6,0.0,0.92252,4e-05,11.71353]
[1778781703800,45.57,81480.35,0.0,0.92214,4e-05,11.75584]
[1778781704804,45.57,81477.48,0.0,0.92203,4e-05,11.76805]
[1778781706820,45.57,81474.42,0.0,0.92192,4e-05,11.78065]
[1778781711856,45.57,81476.15,0.0,0.922,4e-05,11.77088]
[1778781715884,45.56,81483.83,0.0,0.92233,4e-05,11.73476]
[1778781717899,45.56,81482.62,0.0,0.92229,4e-05,11.73864]
[1778781722937,45.55,81483.73,0.0,0.92237,4e-05,11.73019]
[1778781727969,45.54,81483.54,0.0,0.92241,4e-05,11.72594]
[1778781728979,45.54,81478.84,0.0,0.92224,4e-05,11.74453]
[1778781733008,45.49,81474.35,0.0,0.92226,4e-05,11.74126]
[1778781738043,45.46,81474.66,0.0,0.9224,4e-05,11.72528]
[1778781740060,45.46,81482.94,0.0,0.92274,4e-05,11.68692]
[1778781741066,45.46,81490.62,0.0,0.92306,4e-05,11.65231]
[1778781746100,45.45,81496.78,0.0,0.92334,4e-05,11.62086]
[1778781749121,45.44,81509.73,0.0,0.92386,4e-05,11.56165]
[1778781750128,45.44,81512.12,0.0,0.92396,4e-05,11.55044]
[1778781755163,45.43,81516.35,0.0,0.92418,4e-05,11.52496]
[1778781760199,45.43,81514.76,0.0,0.92415,4e-05,11.52834]
[1778781765234,45.42,81513.07,0.0,0.92411,4e-05,11.53217]
[1778781768255,45.42,81503.99,0.0,0.92378,4e-05,11.56969]
[1778781770269,45.41,81499.04,0.0,0.9236,4e-05,11.58979]
[1778781772282,45.41,81504.83,0.0,0.92384,4e-05,11.56288]
[1778781774296,45.39,81509.54,0.0,0.92409,4e-05,11.53418]
[1778781777319,45.36,81511.03,0.0,0.92428,4e-05,11.51321]
[1778781782352,45.34,81513.84,0.0,0.92451,4e-05,11.48589]
[1778781785043,45.33,81503.47,0.0,0.92412,4e-05,11.52996]
[1778781786393,45.33,81492.63,0.0,0.92371,4e-05,11.57609]
[1778781787400,45.33,81484.14,0.0,0.92338,4e-05,11.61257]
[1778781788412,45.33,81483.87,0.0,0.92338,4e-05,11.61294]
[1778781789424,45.33,81476.6,0.0,0.9231,4e-05,11.64406]
[1778781790421,45.32,81472.88,0.0,0.92296,4e-05,11.6599]
[1778781792436,45.32,81479.34,0.0,0.92322,4e-05,11.63005]
[1778781793442,45.32,81489.08,0.0,0.92362,4e-05,11.58644]
[1778781795113,45.32,81489.73,0.0,0.92365,4e-05,11.58204]
[1778781800492,45.31,81488.27,0.0,0.92363,4e-05,11.58465]
[1778781801499,45.31,81479.7,0.0,0.9233,4e-05,11.62151]
[1778781802507,45.31,81478.2,0.0,0.92325,4e-05,11.62729]
[1778781805184,45.3,81471.07,0.0,0.92299,4e-05,11.65611]
[1778781808548,45.3,81464.81,0.0,0.92276,4e-05,11.68109]
[1778781813584,45.29,81468.87,0.0,0.92298,4e-05,11.65536]
[1778781817611,45.28,81476.29,0.0,0.92331,4e-05,11.61918]
[1778781818618,45.28,81471.75,0.0,0.92313,4e-05,11.63833]
[1778781820633,45.28,81466.68,0.0,0.92295,4e-05,11.65895]
[1778781822646,45.27,81462.98,0.0,0.92282,4e-05,11.67347]
[1778781825328,45.27,81468.67,0.0,0.92307,4e-05,11.64574]
[1778781830705,45.26,81464.65,0.0,0.92294,4e-05,11.65918]
[1778781835741,45.25,81467.42,0.0,0.92309,4e-05,11.64274]
[1778781840776,45.24,81467.84,0.0,0.92314,4e-05,11.63673]
[1778781843797,45.24,81477.45,0.0,0.92354,4e-05,11.59197]
[1778781844805,45.22,81479.61,0.0,0.92369,4e-05,11.57484]
[1778781845813,45.22,81490.36,0.0,0.92412,4e-05,11.5269]
[1778781846820,45.21,81485.58,0.0,0.92399,4e-05,11.54118]
[1778781848844,45.18,81484.83,0.0,0.92408,4e-05,11.53068]
[1778781852872,45.15,81472.26,0.0,0.92371,4e-05,11.57141]
[1778781853879,45.14,81471.09,0.0,0.92373,4e-05,11.56916]
[1778781857908,45.13,81462.34,0.0,0.92341,4e-05,11.60472]
[1778781859922,45.13,81454.21,0.0,0.92311,4e-05,11.63899]
[1778781861936,45.12,81450.21,0.0,0.92296,4e-05,11.65494]
[1778781866972,45.12,81453.14,0.0,0.92312,4e-05,11.63775]
[1778781872011,45.11,81448.0,0.0,0.92297,4e-05,11.6529]
[1778781873014,45.11,81453.05,0.0,0.92318,4e-05,11.62972]
[1778781875030,45.1,81456.45,0.0,0.92332,4e-05,11.61309]
[1778781878049,45.1,81451.17,0.0,0.92314,4e-05,11.63403]
[1778781880070,45.09,81447.96,0.0,0.92302,4e-05,11.64657]
[1778781881074,45.09,81439.67,0.0,0.9227,4e-05,11.68241]
[1778781882077,45.09,81440.73,0.0,0.92275,4e-05,11.67683]
[1778781887115,45.08,81440.36,0.0,0.92277,4e-05,11.67409]
[1778781892147,45.07,81443.0,0.0,0.92292,4e-05,11.65726]
[1778781897183,45.06,81442.92,0.0,0.92296,4e-05,11.65351]
[1778781900204,45.06,81451.52,0.0,0.92332,4e-05,11.6131]
[1778781904232,45.03,81462.87,0.0,0.92391,4e-05,11.54698]
[1778781906245,45.03,81468.97,0.0,0.92416,4e-05,11.51888]
[1778781911280,45.02,81470.1,0.0,0.92423,4e-05,11.51096]
[1778781916316,45.01,81457.62,0.0,0.92376,4e-05,11.56315]
[1778781917325,45.01,81448.67,0.0,0.92341,4e-05,11.60205]
[1778781918331,45.01,81447.83,0.0,0.92338,4e-05,11.60507]
[1778781922360,45.01,81441.34,0.0,0.92315,4e-05,11.63094]
[1778781927396,45.0,81439.94,0.0,0.92313,4e-05,11.6334]
[1778781928403,45.0,81448.88,0.0,0.92349,4e-05,11.59308]
[1778781929409,45.0,81453.85,0.0,0.92369,4e-05,11.57043]
[1778781934444,44.99,81454.0,0.0,0.92374,4e-05,11.56319]
[1778781937465,44.99,81447.9,0.0,0.92352,4e-05,11.58823]
[1778781938472,44.98,81445.26,0.0,0.92342,4e-05,11.59923]
[1778781942500,44.98,81454.16,0.0,0.9238,4e-05,11.55715]
[1778781943507,44.98,81465.5,0.0,0.92425,4e-05,11.5065]
[1778781944514,44.98,81467.13,0.0,0.92432,4e-05,11.49877]
[1778781949549,44.97,81470.11,0.0,0.92446,4e-05,11.48307]
[1778781954584,44.97,81471.71,0.0,0.92454,4e-05,11.47356]
[1778781959619,44.96,81472.84,0.0,0.92461,4e-05,11.46615]
[1778781964654,44.96,81475.11,0.0,0.92472,4e-05,11.45384]
[1778781969692,44.95,81475.12,0.0,0.92474,4e-05,11.45143]
[1778781974727,44.95,81478.55,0.0,0.92489,4e-05,11.43405]
[1778781979761,44.94,81485.14,0.0,0.92517,4e-05,11.40298]
[1778781980769,44.94,81498.89,0.0,0.9257,4e-05,11.34226]
[1778781981775,44.94,81503.02,0.0,0.92587,4e-05,11.32384]
[1778781982782,44.94,81508.86,0.0,0.92609,4e-05,11.29798]
[1778781984796,44.94,81509.23,0.0,0.92611,4e-05,11.29581]
[1778781988824,44.94,81514.58,0.0,0.92633,4e-05,11.27138]
[1778781993859,44.94,81511.36,0.0,0.92623,4e-05,11.28084]
[1778781998897,44.93,81516.77,0.0,0.92645,4e-05,11.25594]
[1778782003933,44.93,81516.83,0.0,0.92647,4e-05,11.25457]
[1778782008971,44.93,81518.65,0.0,0.92655,4e-05,11.24553]
[1778782010984,44.93,81535.54,0.0,0.9272,4e-05,11.17161]
[1778782011991,44.93,81538.2,0.0,0.9273,4e-05,11.15996]
[1778782017027,44.93,81539.42,0.0,0.92735,4e-05,11.15431]
[1778782022066,44.93,81535.86,0.0,0.92721,4e-05,11.16952]
[1778782027097,44.93,81537.97,0.0,0.9273,4e-05,11.16023]
[1778782032132,44.93,81534.01,0.0,0.92714,4e-05,11.17739]
[1778782036161,44.93,81541.3,0.0,0.92742,4e-05,11.14572]
[1778782041196,44.93,81538.79,0.0,0.92732,4e-05,11.15686]
[1778782047238,44.93,81536.94,0.0,0.92725,4e-05,11.16516]
[1778782052278,44.93,81540.78,0.0,0.92742,4e-05,11.14541]
[1778782053280,44.93,81549.0,0.0,0.92773,4e-05,11.10983]
[1778782054287,44.93,81549.55,0.0,0.92775,4e-05,11.10732]
[1778782058316,44.93,81556.26,0.0,0.92801,4e-05,11.07737]
[1778782063351,44.92,81559.46,0.0,0.92814,4e-05,11.06248]
[1778782068387,44.92,81553.98,0.0,0.92794,4e-05,11.08517]
[1778782073421,44.92,81561.93,0.0,0.92826,4e-05,11.04834]
[1778782075435,44.91,81567.23,0.0,0.92849,4e-05,11.02264]
[1778782080470,44.9,81571.48,0.0,0.92869,4e-05,10.99875]
[1778782085505,44.9,81567.95,0.0,0.92857,4e-05,11.01335]
[1778782090540,44.9,81567.26,0.0,0.92855,4e-05,11.01559]
[1778782095597,44.9,81566.59,0.0,0.92853,4e-05,11.01771]
[1778782100610,44.9,81567.7,0.0,0.92858,4e-05,11.01218]
[1778782105646,44.89,81569.55,0.0,0.92865,4e-05,11.00352]
[1778782108667,44.89,81575.35,0.0,0.92887,4e-05,10.9781]
[1778782109673,44.89,81577.61,0.0,0.92896,4e-05,10.96827]
[1778782112705,44.89,81592.16,0.0,0.92952,4e-05,10.90219]
[1778782113712,44.89,81601.76,0.0,0.92988,4e-05,10.86063]
[1778782114719,44.89,81609.26,0.0,0.93016,4e-05,10.82819]
[1778782115729,44.89,81621.33,0.0,0.93061,4e-05,10.77634]
[1778782116736,44.89,81624.63,0.0,0.93073,4e-05,10.76207]
[1778782117743,44.89,81631.76,0.0,0.93101,4e-05,10.72993]
[1778782118750,44.89,81641.06,0.0,0.93135,4e-05,10.69026]
[1778782119757,44.89,81639.16,0.0,0.93128,4e-05,10.69827]
[1778782122780,44.89,81630.72,0.0,0.93097,4e-05,10.73392]
[1778782123787,44.89,81631.83,0.0,0.93102,4e-05,10.72906]
[1778782127467,44.89,81635.45,0.0,0.93115,4e-05,10.71322]
[1778782132853,44.88,81635.19,0.0,0.93115,4e-05,10.7139]
[1778782137886,44.88,81634.65,0.0,0.93115,4e-05,10.71386]
[1778782139900,44.88,81641.05,0.0,0.93139,4e-05,10.68554]
[1778782140907,44.88,81647.7,0.0,0.93163,4e-05,10.65729]
[1778782141914,44.88,81657.29,0.0,0.93198,4e-05,10.6163]
[1778782142921,44.88,81654.79,0.0,0.93189,4e-05,10.62657]
[1778782147611,44.88,81657.25,0.0,0.93199,4e-05,10.61564]
[1778782148964,44.88,81665.16,0.0,0.93227,4e-05,10.58222]
[1778782149971,44.88,81668.93,0.0,0.93241,4e-05,10.56637]
[1778782150981,44.88,81676.23,0.0,0.93267,4e-05,10.53529]
[1778782151984,44.87,81677.26,0.0,0.93271,4e-05,10.53071]
[1778782157683,44.87,81679.74,0.0,0.93281,4e-05,10.5188]
[1778782163064,44.87,81680.95,0.0,0.93286,4e-05,10.5128]
[1778782165077,44.87,81689.73,0.0,0.93318,4e-05,10.47574]
[1778782166086,44.87,81690.33,0.0,0.9332,4e-05,10.47301]
[1778782171121,44.87,81685.71,0.0,0.93306,4e-05,10.48811]
[1778782173135,44.87,81683.41,0.0,0.93299,4e-05,10.49734]
[1778782178173,44.86,81691.75,0.0,0.93329,4e-05,10.46127]
[1778782180188,44.86,81697.94,0.0,0.93353,4e-05,10.43321]
[1778782185223,44.85,81700.64,0.0,0.93368,4e-05,10.41523]
[1778782190256,44.84,81695.74,0.0,0.93352,4e-05,10.43371]
[1778782194285,44.84,81700.83,0.0,0.93371,4e-05,10.4117]
[1778782199320,44.84,81697.49,0.0,0.9336,4e-05,10.42497]
[1778782204354,44.84,81700.27,0.0,0.9337,4e-05,10.41265]
[1778782209389,44.84,81699.01,0.0,0.93366,4e-05,10.41732]
[1778782214424,44.84,81696.48,0.0,0.93358,4e-05,10.42732]
[1778782219461,44.84,81695.14,0.0,0.93353,4e-05,10.43235]
[1778782224505,44.83,81692.55,0.0,0.93345,4e-05,10.44261]
[1778782226516,44.83,81704.15,0.0,0.93386,4e-05,10.39375]
[1778782227524,44.83,81712.08,0.0,0.93414,4e-05,10.36052]
[1778782228531,44.83,81706.97,0.0,0.93396,4e-05,10.38189]
[1778782233577,44.83,81709.65,0.0,0.93407,4e-05,10.36733]
[1778782234582,44.83,81716.97,0.0,0.93433,4e-05,10.33678]
[1778782237603,44.83,81745.07,0.0,0.93532,3e-05,10.21999]
[1778782238611,44.83,81749.43,0.0,0.93546,3e-05,10.20236]
[1778782241633,44.84,81749.78,0.0,0.93547,3e-05,10.20172]
[1778782246685,44.84,81751.38,0.0,0.93551,3e-05,10.19653]
[1778782251705,44.84,81753.38,0.0,0.93557,3e-05,10.18967]
[1778782256740,44.84,81751.99,0.0,0.93551,3e-05,10.19677]
[1778782259761,44.85,81758.03,0.0,0.93571,3e-05,10.17266]
[1778782264797,44.85,81765.01,0.0,0.93594,3e-05,10.14538]
[1778782269834,44.85,81765.44,0.0,0.93594,3e-05,10.14524]
[1778782274869,44.86,81768.02,0.0,0.93602,3e-05,10.13624]
[1778782275876,44.86,81773.66,0.0,0.93621,3e-05,10.11331]
[1778782277891,44.86,81774.03,0.0,0.93622,3e-05,10.11252]
[1778782282934,44.86,81773.32,0.0,0.93618,3e-05,10.1169]
[1778782286960,44.86,81778.61,0.0,0.93635,3e-05,10.09693]
[1778782291994,44.87,81775.3,0.0,0.93624,3e-05,10.10925]
[1778782298685,44.87,81779.47,0.0,0.93636,3e-05,10.09464]
[1778782304084,44.88,81787.89,0.0,0.93664,3e-05,10.06146]
[1778782306098,44.88,81789.47,0.0,0.93669,3e-05,10.05507]
[1778782308755,44.88,81801.15,0.0,0.93709,3e-05,10.00739]
[1778782314153,44.88,81799.51,0.0,0.93703,3e-05,10.01475]
[1778782320195,44.88,81797.52,0.0,0.93695,3e-05,10.02365]
[1778782325231,44.88,81796.09,0.0,0.93689,3e-05,10.03123]
[1778782327244,44.88,81783.86,0.0,0.93646,3e-05,10.08244]
[1778782328902,44.89,81780.11,0.0,0.93633,3e-05,10.09867]
[1778782331272,44.89,81775.07,0.0,0.93615,3e-05,10.12021]
[1778782336307,44.89,81774.98,0.0,0.93613,3e-05,10.12242]
[1778782338979,44.89,81763.05,0.0,0.93571,3e-05,10.17275]
[1778782340335,44.89,81756.71,0.0,0.93549,3e-05,10.19925]
[1778782341342,44.89,81751.02,0.0,0.93529,3e-05,10.22306]
[1778782342349,44.9,81756.13,0.0,0.93546,3e-05,10.20211]
[1778782344364,44.9,81757.76,0.0,0.93552,3e-05,10.19587]
[1778782345373,44.9,81768.65,0.0,0.93589,3e-05,10.15114]
[1778782346377,44.9,81776.23,0.0,0.93615,3e-05,10.12022]
[1778782347383,44.9,81784.08,0.0,0.93642,3e-05,10.08831]
[1778782348402,44.9,81790.62,0.0,0.93664,3e-05,10.06188]
[1778782349402,44.9,81787.0,0.0,0.93651,3e-05,10.07681]
[1778782350410,44.9,81779.63,0.0,0.93626,3e-05,10.10759]
[1778782351424,44.9,81775.13,0.0,0.93612,3e-05,10.12335]
[1778782352427,44.9,81773.63,0.0,0.93606,3e-05,10.13033]
[1778782357460,44.91,81769.73,0.0,0.93591,3e-05,10.14795]
[1778782362496,44.91,81765.49,0.0,0.93575,3e-05,10.1672]
[1778782363504,44.91,81758.4,0.0,0.9355,3e-05,10.19685]
[1778782364510,44.91,81759.27,0.0,0.93553,3e-05,10.19355]
[1778782366525,44.91,81764.73,0.0,0.93571,3e-05,10.17161]
[1778782368538,44.91,81769.81,0.0,0.93588,3e-05,10.15132]
[1778782373575,44.92,81764.39,0.0,0.93568,3e-05,10.17547]
[1778782378608,44.92,81764.57,0.0,0.93568,3e-05,10.17532]
[1778782383645,44.92,81768.56,0.0,0.93582,3e-05,10.15878]
[1778782388681,44.92,81771.85,0.0,0.93593,3e-05,10.14561]
[1778782393715,44.92,81779.06,0.0,0.93617,3e-05,10.11674]
[1778782394723,44.92,81781.76,0.0,0.93627,3e-05,10.1057]
[1778782399756,44.92,81782.63,0.0,0.93628,3e-05,10.10406]
[1778782406811,44.93,81783.51,0.0,0.9363,3e-05,10.10132]
[1778782411842,44.93,81783.41,0.0,0.93631,3e-05,10.09912]
[1778782416876,44.93,81785.02,0.0,0.93636,3e-05,10.09316]
[1778782421912,44.93,81785.87,0.0,0.93639,3e-05,10.09039]
[1778782426947,44.93,81785.64,0.0,0.93637,3e-05,10.0928]
[1778782431982,44.94,81785.75,0.0,0.93636,3e-05,10.09383]
[1778782437018,44.94,81785.85,0.0,0.93636,3e-05,10.09419]
[1778782442052,44.94,81790.31,0.0,0.9365,3e-05,10.07672]
[1778782448094,44.94,81793.53,0.0,0.9366,3e-05,10.06453]
[1778782451115,44.94,81798.65,0.0,0.93677,3e-05,10.04407]
[1778782456150,44.94,81802.02,0.0,0.93688,3e-05,10.03123]
[1778782461187,44.95,81804.18,0.0,0.93695,3e-05,10.02338]
[1778782466222,44.95,81804.81,0.0,0.93696,3e-05,10.0217]
[1778782471256,44.95,81806.3,0.0,0.93702,3e-05,10.01328]
[1778782476294,44.95,81812.52,0.0,0.93723,3e-05,9.98865]
[1778782481331,44.95,81814.28,0.0,0.93728,3e-05,9.98213]
[1778782484352,44.95,81819.34,0.0,0.93745,3e-05,9.96188]
[1778782490045,44.95,81820.42,0.0,0.93748,3e-05,9.95833]
[1778782495430,44.96,81821.41,0.0,0.93751,3e-05,9.95497]
[1778782500464,44.96,81820.84,0.0,0.93748,3e-05,9.9579]
[1778782505500,44.96,81815.69,0.0,0.93731,3e-05,9.97937]
[1778782508521,44.96,81801.09,0.0,0.93681,3e-05,10.03927]
[1778782510186,44.96,81804.61,0.0,0.93693,3e-05,10.02486]
[1778782513557,44.96,81804.21,0.0,0.93691,3e-05,10.02659]
[1778782516577,44.96,81797.14,0.0,0.93667,3e-05,10.05566]
[1778782518591,44.96,81806.54,0.0,0.93699,3e-05,10.01723]
[1778782519598,44.96,81810.09,0.0,0.93711,3e-05,10.00281]
[1778782524633,44.96,81811.81,0.0,0.93716,3e-05,9.9964]
[1778782529669,44.96,81809.93,0.0,0.9371,3e-05,10.00472]
[1778782532691,44.96,81806.47,0.0,0.93699,3e-05,10.01596]
[1778782537725,44.96,81808.56,0.0,0.93706,3e-05,10.00792]
[1778782542761,44.96,81810.13,0.0,0.93711,3e-05,10.002]
[1778782547795,44.96,81814.62,0.0,0.93726,3e-05,9.98428]
[1778782552830,44.97,81807.75,0.0,0.93702,3e-05,10.01298]
[1778782553837,44.97,81780.31,0.0,0.93608,3e-05,10.1256]
[1778782554845,44.97,81772.97,0.0,0.93582,3e-05,10.15616]
[1778782555851,44.97,81771.45,0.0,0.93577,3e-05,10.16308]
[1778782557865,44.97,81768.66,0.0,0.93567,3e-05,10.17508]
[1778782562905,44.97,81770.57,0.0,0.93572,3e-05,10.16839]
[1778782563914,44.97,81778.24,0.0,0.93599,3e-05,10.13689]
[1778782568946,44.97,81782.54,0.0,0.93614,3e-05,10.1187]
[1778782578007,44.97,81781.34,0.0,0.93611,3e-05,10.12228]
[1778782583042,44.97,81777.01,0.0,0.93596,3e-05,10.13932]
[1778782588077,44.96,81784.64,0.0,0.93623,3e-05,10.10708]
[1778782589085,44.96,81788.68,0.0,0.93637,3e-05,10.09039]
[1778782592105,44.96,81782.29,0.0,0.93617,3e-05,10.11323]
[1778782595126,44.96,81777.23,0.0,0.936,3e-05,10.13374]
[1778782598147,44.96,81764.86,0.0,0.93558,3e-05,10.18442]
[1778782599162,44.96,81761.3,0.0,0.93545,3e-05,10.19937]
[1778782601169,44.96,81760.36,0.0,0.93542,3e-05,10.2037]
[1778782606206,44.97,81755.74,0.0,0.93525,3e-05,10.22385]
[1778782607215,44.97,81746.85,0.0,0.93494,3e-05,10.26085]
[1778782608218,44.97,81745.26,0.0,0.93488,3e-05,10.26758]
[1778782611239,44.97,81739.08,0.0,0.93466,4e-05,10.29355]
[1778782614260,44.97,81721.59,0.0,0.93404,4e-05,10.36658]
[1778782615267,44.97,81722.96,0.0,0.93409,4e-05,10.36083]
[1778782616274,44.97,81728.15,0.0,0.93428,4e-05,10.33919]
[1778782621309,44.97,81718.99,0.0,0.93395,4e-05,10.37734]
[1778782622316,44.97,81717.19,0.0,0.93389,4e-05,10.38478]
[1778782624330,44.97,81712.18,0.0,0.93371,4e-05,10.4055]
[1778782626344,44.97,81705.29,0.0,0.93347,4e-05,10.43408]
[1778782631381,44.97,81703.61,0.0,0.93342,4e-05,10.44041]
[1778782636415,44.96,81712.42,0.0,0.93374,4e-05,10.40288]
[1778782637422,44.96,81720.95,0.0,0.93404,4e-05,10.3672]
[1778782638428,44.96,81720.51,0.0,0.93403,4e-05,10.36865]
[1778782643464,44.96,81724.23,0.0,0.93417,4e-05,10.35117]
[1778782645478,44.96,81728.0,0.0,0.93431,4e-05,10.33475]
[1778782651182,44.95,81728.46,0.0,0.93436,4e-05,10.32757]
[1778782656555,44.95,81741.89,0.0,0.93484,3e-05,10.2705]
[1778782658569,44.95,81744.44,0.0,0.93494,3e-05,10.25953]
[1778782663632,44.95,81744.93,0.0,0.93495,3e-05,10.25838]
[1778782667633,44.95,81750.58,0.0,0.93515,3e-05,10.23469]
[1778782672667,44.95,81751.69,0.0,0.93519,3e-05,10.22943]
[1778782677703,44.95,81751.89,0.0,0.9352,3e-05,10.22795]
[1778782679718,44.95,81756.91,0.0,0.93538,3e-05,10.20694]
[1778782684756,44.95,81757.41,0.0,0.9354,3e-05,10.20433]
[1778782690794,44.95,81758.24,0.0,0.93543,3e-05,10.20026]
[1778782694823,44.95,81770.87,0.0,0.93587,3e-05,10.14768]
[1778782695830,44.95,81775.37,0.0,0.93603,3e-05,10.1291]
[1778782697844,44.95,81777.72,0.0,0.93611,3e-05,10.11938]
[1778782701872,44.95,81777.18,0.0,0.93609,3e-05,10.12148]
[1778782706906,44.95,81774.63,0.0,0.93601,3e-05,10.13194]
[1778782713958,44.95,81771.82,0.0,0.93593,3e-05,10.14036]
[1778782714963,44.95,81765.46,0.0,0.93571,3e-05,10.16656]
[1778782719998,44.95,81763.81,0.0,0.93565,3e-05,10.17328]
[1778782725035,44.94,81763.56,0.0,0.93564,3e-05,10.17425]
[1778782731076,44.94,81763.12,0.0,0.93563,3e-05,10.17607]
[1778782736112,44.94,81762.78,0.0,0.93562,3e-05,10.17747]
[1778782741147,44.94,81763.34,0.0,0.93564,3e-05,10.17517]
[1778782745176,44.95,81769.19,0.0,0.93584,3e-05,10.15111]
[1778782749209,44.94,81775.93,0.0,0.93607,3e-05,10.12323]
[1778782752225,44.94,81783.86,0.0,0.93635,3e-05,10.0898]
[1778782755245,44.94,81801.74,0.0,0.93697,3e-05,10.01572]
[1778782756256,44.94,81807.2,0.0,0.93715,3e-05,9.99325]
[1778782758267,44.94,81808.99,0.0,0.93722,3e-05,9.98571]
[1778782763302,44.94,81806.8,0.0,0.93715,3e-05,9.99408]
[1778782767330,44.94,81801.91,0.0,0.93699,3e-05,10.01346]
[1778782772364,44.94,81803.37,0.0,0.93706,3e-05,10.00345]
[1778782775387,44.94,81809.9,0.0,0.93728,3e-05,9.9767]
[1778782780421,44.94,81813.3,0.0,0.9374,3e-05,9.96221]
[1778782782435,44.94,81819.0,0.0,0.9376,3e-05,9.93876]
[1778782783441,44.94,81826.07,0.0,0.93784,3e-05,9.90991]
[1778782784451,44.94,81827.24,0.0,0.93788,3e-05,9.90512]
[1778782789487,44.93,81821.72,0.0,0.93769,3e-05,9.92742]
[1778782794522,44.93,81828.83,0.0,0.93793,3e-05,9.89831]
[1778782797543,44.93,81834.12,0.0,0.93811,3e-05,9.87683]
[1778782802578,44.93,81833.78,0.0,0.9381,3e-05,9.87819]
[1778782805599,44.93,81830.26,0.0,0.93798,3e-05,9.89239]
[1778782810635,44.93,81834.02,0.0,0.93811,3e-05,9.87679]
[1778782815669,44.93,81835.27,0.0,0.93815,3e-05,9.87159]
[1778782817694,44.93,81828.1,0.0,0.93791,3e-05,9.90069]
[1778782818691,44.93,81829.99,0.0,0.93798,3e-05,9.89295]
[1778782822388,44.93,81832.35,0.0,0.93806,3e-05,9.88326]
[1778782823727,44.93,81838.75,0.0,0.93827,3e-05,9.85727]
[1778782824734,44.93,81838.71,0.0,0.93827,3e-05,9.85745]
[1778782829769,44.93,81844.66,0.0,0.93847,3e-05,9.83345]
[1778782833797,44.93,81837.97,0.0,0.93826,3e-05,9.85757]
[1778782834806,44.93,81830.16,0.0,0.938,3e-05,9.88928]
[1778782835812,44.93,81829.09,0.0,0.93796,3e-05,9.89358]
[1778782840847,44.93,81837.31,0.0,0.93824,3e-05,9.86035]
[1778782842532,44.93,81838.66,0.0,0.93828,3e-05,9.85487]
[1778782848904,44.93,81838.17,0.0,0.93827,3e-05,9.85683]
[1778782853939,44.93,81834.03,0.0,0.93813,3e-05,9.87353]
[1778782858975,44.93,81844.07,0.0,0.93847,3e-05,9.83266]
[1778782859982,44.93,81848.98,0.0,0.93863,3e-05,9.81281]
[1778782865017,44.93,81848.65,0.0,0.93862,3e-05,9.8144]
[1778782870053,44.93,81847.44,0.0,0.93857,3e-05,9.81948]
[1778782873079,44.93,81854.7,0.0,0.93882,3e-05,9.79022]
[1778782874097,44.93,81862.39,0.0,0.93907,3e-05,9.75926]
[1778782875134,44.93,81863.34,0.0,0.9391,3e-05,9.75556]
[1778782876104,44.93,81844.1,0.0,0.93846,3e-05,9.83343]
[1778782877109,44.93,81834.7,0.0,0.93814,3e-05,9.87156]
[1778782878121,44.93,81835.4,0.0,0.93817,3e-05,9.86867]
[1778782879125,44.93,81840.83,0.0,0.93835,3e-05,9.8466]
[1778782884159,44.93,81838.48,0.0,0.93827,3e-05,9.85608]
[1778782889194,44.93,81842.94,0.0,0.93842,3e-05,9.83786]
[1778782892216,44.93,81863.29,0.0,0.93912,3e-05,9.75262]
[1778782895237,44.94,81870.19,0.0,0.93934,3e-05,9.72515]
[1778782896250,44.94,81871.78,0.0,0.93939,3e-05,9.71913]
[1778782901278,44.94,81871.44,0.0,0.93937,3e-05,9.72153]
[1778782906315,44.94,81874.36,0.0,0.93946,3e-05,9.71086]
[1778782909334,44.94,81865.33,0.0,0.93916,3e-05,9.74784]
[1778782910343,44.94,81853.48,0.0,0.93876,3e-05,9.79574]
[1778782912356,44.94,81840.14,0.0,0.93832,3e-05,9.84981]
[1778782917391,44.94,81837.04,0.0,0.93821,3e-05,9.86241]
[1778782922426,44.94,81838.44,0.0,0.93826,3e-05,9.85657]
[1778782927461,44.94,81843.96,0.0,0.93845,3e-05,9.83415]
[1778782929475,44.94,81850.2,0.0,0.93865,3e-05,9.80893]
[1778782932496,44.94,81854.56,0.0,0.9388,3e-05,9.79146]
[1778782937533,44.94,81856.55,0.0,0.93886,3e-05,9.7838]
[1778782942566,44.94,81858.56,0.0,0.93892,3e-05,9.77613]
[1778782947602,44.94,81861.19,0.0,0.93901,3e-05,9.76602]
[1778782951633,44.95,81855.18,0.0,0.93882,3e-05,9.78749]
[1778782953647,44.95,81852.92,0.0,0.93875,3e-05,9.79671]
[1778782958684,44.95,81850.07,0.0,0.93865,3e-05,9.80846]
[1778782963718,44.95,81856.38,0.0,0.93886,3e-05,9.78316]
[1778782964725,44.95,81864.33,0.0,0.93912,3e-05,9.75118]
[1778782965731,44.95,81865.93,0.0,0.93917,3e-05,9.74487]
[1778782967746,44.95,81870.0,0.0,0.93931,3e-05,9.72879]
[1778782973454,44.95,81872.99,0.0,0.9394,3e-05,9.71785]
[1778782978825,44.95,81875.23,0.0,0.93946,3e-05,9.70979]
[1778782983524,44.95,81865.0,0.0,0.93912,3e-05,9.75198]
[1778782988896,44.95,81869.04,0.0,0.93924,3e-05,9.73648]
[1778782989907,44.96,81859.08,0.0,0.93891,3e-05,9.77678]
[1778782990908,44.96,81852.32,0.0,0.93869,3e-05,9.80418]
[1778782991916,44.96,81848.62,0.0,0.93856,3e-05,9.81919]
[1778782993603,44.96,81844.08,0.0,0.93841,3e-05,9.83762]
[1778782995945,44.96,81858.68,0.0,0.9389,3e-05,9.77862]
[1778782996952,44.96,81858.55,0.0,0.93889,3e-05,9.77925]
[1778782999974,44.96,81861.89,0.0,0.939,3e-05,9.76614]
[1778783001987,44.96,81851.55,0.0,0.93865,3e-05,9.80814]
[1778783003673,44.96,81845.93,0.0,0.93847,3e-05,9.83097]
[1778783008029,44.96,81840.68,0.0,0.93829,3e-05,9.85232]
[1778783010049,44.96,81839.45,0.0,0.93825,3e-05,9.85728]
[1778783015080,44.96,81838.84,0.0,0.93825,3e-05,9.85645]
[1778783018104,44.96,81826.88,0.0,0.93785,3e-05,9.90491]
[1778783019110,44.96,81824.85,0.0,0.93778,3e-05,9.91306]
[1778783024144,44.96,81824.44,0.0,0.93777,3e-05,9.91409]
[1778783028175,44.95,81830.17,0.0,0.93797,3e-05,9.89012]
[1778783029187,44.95,81839.9,0.0,0.93829,3e-05,9.85064]
[1778783030190,44.95,81841.98,0.0,0.93836,3e-05,9.84216]
[1778783035225,44.95,81847.63,0.0,0.93855,3e-05,9.81908]
[1778783036231,44.95,81846.93,0.0,0.93853,3e-05,9.82191]
[1778783038245,44.95,81852.97,0.0,0.93873,3e-05,9.79748]
[1778783040259,44.95,81857.06,0.0,0.93887,3e-05,9.78105]
[1778783042273,44.95,81858.46,0.0,0.93891,3e-05,9.77555]
[1778783044288,44.95,81864.76,0.0,0.93912,3e-05,9.75027]
[1778783045295,44.95,81872.88,0.0,0.93939,3e-05,9.71771]
[1778783046302,44.95,81874.43,0.0,0.93944,3e-05,9.71166]
[1778783051337,44.96,81874.33,0.0,0.93943,3e-05,9.71298]
[1778783055366,44.96,81874.08,0.0,0.93941,3e-05,9.71481]
[1778783060400,44.96,81873.71,0.0,0.93939,3e-05,9.71736]
[1778783065435,44.96,81871.46,0.0,0.93931,3e-05,9.72751]
[1778783070470,44.96,81869.94,0.0,0.93925,3e-05,9.73473]
[1778783075506,44.97,81871.15,0.0,0.9393,3e-05,9.72785]
[1778783077519,44.97,81864.03,0.0,0.93906,3e-05,9.75717]
[1778783082560,44.97,81882.3,0.0,0.93966,3e-05,9.6845]
[1778783083567,44.97,81883.15,0.0,0.93968,3e-05,9.68139]
[1778783088602,44.97,81890.81,0.0,0.93992,3e-05,9.65222]
[1778783089610,44.97,81892.11,0.0,0.93996,3e-05,9.64767]
[1778783094643,44.98,81891.53,0.0,0.93992,3e-05,9.65168]
[1778783100686,44.98,81890.08,0.0,0.93986,3e-05,9.65937]
[1778783105722,44.98,81894.52,0.0,0.94,3e-05,9.64309]
[1778783110757,44.99,81892.6,0.0,0.93992,3e-05,9.6523]
[1778783115792,44.99,81892.36,0.0,0.9399,3e-05,9.6547]
[1778783120828,44.99,81891.77,0.0,0.93987,3e-05,9.65847]
[1778783125864,45.0,81890.75,0.0,0.93983,3e-05,9.66389]
[1778783129893,45.0,81885.04,0.0,0.93963,3e-05,9.68804]
[1778783131907,45.0,81893.73,0.0,0.93993,3e-05,9.65034]
[1778783133921,45.0,81896.95,0.0,0.94003,3e-05,9.63805]
[1778783138957,45.0,81894.78,0.0,0.93995,3e-05,9.64825]
[1778783144693,45.01,81889.53,0.0,0.93976,3e-05,9.6709]
[1778783150038,45.01,81884.61,0.0,0.93959,3e-05,9.69183]
[1778783152051,45.01,81883.39,0.0,0.93955,3e-05,9.69713]
[1778783157099,45.01,81869.39,0.0,0.93908,3e-05,9.7547]
[1778783158095,45.01,81840.76,0.0,0.93812,3e-05,9.87031]
[1778783159103,45.01,81838.48,0.0,0.93804,3e-05,9.87973]
[1778783160109,45.01,81829.08,0.0,0.93773,3e-05,9.91804]
[1778783161116,45.01,81831.46,0.0,0.93781,3e-05,9.90823]
[1778783166151,45.01,81832.27,0.0,0.93784,3e-05,9.90432]
[1778783171186,45.01,81836.04,0.0,0.93797,3e-05,9.88839]
[1778783176221,45.01,81838.18,0.0,0.93805,3e-05,9.87919]
[1778783181264,45.01,81840.61,0.0,0.93813,3e-05,9.86884]
[1778783182270,45.01,81846.63,0.0,0.93834,3e-05,9.84439]
[1778783183278,45.01,81851.66,0.0,0.9385,3e-05,9.824]
[1778783185291,45.01,81845.75,0.0,0.93831,3e-05,9.84786]
[1778783190326,45.01,81842.15,0.0,0.93819,3e-05,9.86218]
[1778783195361,45.01,81838.73,0.0,0.93809,3e-05,9.87258]
[1778783200395,45.01,81834.82,0.0,0.93797,3e-05,9.88806]
[1778783205431,45.01,81846.49,0.0,0.93836,3e-05,9.84036]
[1778783206439,45.01,81850.32,0.0,0.93849,3e-05,9.82485]
[1778783211474,45.01,81854.83,0.0,0.93864,3e-05,9.80667]
[1778783213500,45.01,81860.71,0.0,0.93883,3e-05,9.78301]
[1778783218535,45.01,81859.37,0.0,0.93879,3e-05,9.78873]
[1778783223576,45.01,81857.86,0.0,0.93873,3e-05,9.79523]
[1778783224580,45.01,81851.33,0.0,0.93851,3e-05,9.82168]
[1778783225586,45.01,81851.36,0.0,0.93852,3e-05,9.8216]
[1778783227600,45.01,81860.07,0.0,0.9388,3e-05,9.78651]
[1778783228607,45.01,81863.79,0.0,0.93893,3e-05,9.7716]
[1778783233643,45.01,81868.3,0.0,0.93907,3e-05,9.75402]
[1778783238679,45.01,81864.51,0.0,0.93894,3e-05,9.76989]
[1778783242712,45.01,81855.22,0.0,0.93863,3e-05,9.80776]
[1778783243716,45.01,81852.79,0.0,0.93855,3e-05,9.81762]
[1778783246738,45.01,81850.87,0.0,0.93848,3e-05,9.82541]
[1778783251773,45.01,81852.59,0.0,0.93856,3e-05,9.81534]
[1778783256822,45.01,81851.46,0.0,0.93852,3e-05,9.81987]
[1778783261846,45.01,81852.64,0.0,0.93856,3e-05,9.81495]
[1778783266880,45.01,81851.7,0.0,0.93853,3e-05,9.81861]
[1778783271916,45.01,81850.37,0.0,0.93849,3e-05,9.82377]
[1778783276951,45.01,81848.94,0.0,0.93844,3e-05,9.82934]
[1778783281987,45.01,81848.95,0.0,0.93844,3e-05,9.82918]
[1778783282993,45.01,81856.64,0.0,0.9387,3e-05,9.79811]
[1778783284001,45.01,81861.58,0.0,0.93886,3e-05,9.77821]
[1778783289035,45.01,81862.41,0.0,0.93889,3e-05,9.77519]
[1778783294070,45.01,81867.45,0.0,0.93905,3e-05,9.75518]
[1778783299106,45.01,81868.83,0.0,0.9391,3e-05,9.74998]
[1778783304140,45.01,81880.61,0.0,0.93948,3e-05,9.703]
[1778783305861,45.01,81879.54,0.0,0.93945,3e-05,9.70758]
[1778783311191,45.01,81875.45,0.0,0.93932,3e-05,9.72148]
[1778783316224,45.01,81872.85,0.0,0.93923,3e-05,9.73252]
[1778783321260,45.02,81863.11,0.0,0.93891,3e-05,9.77225]
[1778783322266,45.02,81851.67,0.0,0.93853,3e-05,9.81846]
[1778783323273,45.02,81851.75,0.0,0.93853,3e-05,9.81811]
[1778783326001,45.01,81844.59,0.0,0.93829,3e-05,9.84654]
[1778783327304,45.01,81845.91,0.0,0.93834,3e-05,9.8406]
[1778783332338,45.01,81845.1,0.0,0.93832,3e-05,9.84287]
[1778783337374,45.01,81846.06,0.0,0.93836,3e-05,9.83872]
[1778783342408,45.01,81845.16,0.0,0.93833,3e-05,9.84208]
[1778783346142,45.01,81856.15,0.0,0.9387,3e-05,9.79745]
[1778783348450,45.01,81859.3,0.0,0.9388,3e-05,9.78491]
[1778783350474,45.01,81851.19,0.0,0.93852,3e-05,9.81872]
[1778783351478,45.01,81848.42,0.0,0.93843,3e-05,9.82992]
[1778783356513,45.01,81845.9,0.0,0.93835,3e-05,9.83999]
[1778783361551,45.01,81842.93,0.0,0.93825,3e-05,9.85187]
[1778783362556,45.01,81837.03,0.0,0.93805,3e-05,9.87616]
[1778783363565,45.01,81836.12,0.0,0.93801,3e-05,9.88021]
[1778783368597,45.02,81834.67,0.0,0.93795,3e-05,9.88776]
[1778783369604,45.02,81819.28,0.0,0.93743,3e-05,9.95063]
[1778783370612,45.02,81816.23,0.0,0.93733,3e-05,9.96328]
[1778783374641,45.02,81823.47,0.0,0.93758,3e-05,9.93149]
[1778783380683,45.02,81825.39,0.0,0.93763,3e-05,9.92522]
[1778783385720,45.03,81827.16,0.0,0.93768,3e-05,9.91935]
[1778783390756,45.03,81828.5,0.0,0.93772,3e-05,9.91524]
[1778783395789,45.03,81826.58,0.0,0.93764,3e-05,9.92433]
[1778783400832,45.03,81826.26,0.0,0.93762,3e-05,9.92687]
[1778783405995,45.04,81827.67,0.0,0.93766,3e-05,9.92234]
[1778783411034,45.04,81816.99,0.0,0.93729,3e-05,9.96701]
[1778783413047,45.04,81816.63,0.0,0.93727,3e-05,9.96911]
[1778783417074,45.04,81807.78,0.0,0.93697,3e-05,10.00594]
[1778783418082,45.04,81797.1,0.0,0.93659,3e-05,10.05039]
[1778783419088,45.04,81791.15,0.0,0.93639,3e-05,10.07476]
[1778783420095,45.04,81788.62,0.0,0.9363,3e-05,10.08543]
[1778783421102,45.04,81787.53,0.0,0.93626,3e-05,10.09017]
[1778783424123,45.05,81784.61,0.0,0.93615,3e-05,10.10311]
[1778783429160,45.05,81783.9,0.0,0.93612,3e-05,10.10708]
[1778783435202,45.05,81783.5,0.0,0.93612,3e-05,10.10677]
[1778783439229,45.05,81797.81,0.0,0.9366,3e-05,10.04899]
[1778783440236,45.05,81801.08,0.0,0.93671,3e-05,10.03592]
[1778783447293,45.06,81808.82,0.0,0.93695,3e-05,10.00688]
[1778783449310,45.06,81814.55,0.0,0.93714,3e-05,9.98387]
[1778783452331,45.06,81819.71,0.0,0.93731,3e-05,9.96402]
[1778783457366,45.06,81818.25,0.0,0.93724,3e-05,9.97209]
[1778783458373,45.07,81811.54,0.0,0.93701,3e-05,9.99986]
[1778783459380,45.07,81811.92,0.0,0.93702,3e-05,9.99868]
[1778783464415,45.07,81820.29,0.0,0.93729,3e-05,9.9665]
[1778783465423,45.07,81827.28,0.0,0.93752,3e-05,9.93849]
[1778783466996,45.07,81834.85,0.0,0.93777,3e-05,9.90822]
[1778783467440,45.07,81834.85,0.0,0.93776,3e-05,9.9092]
[1778783472472,45.08,81834.43,0.0,0.93773,3e-05,9.91286]
[1778783477510,45.08,81834.99,0.0,0.93774,3e-05,9.91289]
[1778783479523,45.08,81832.93,0.0,0.93766,3e-05,9.92208]
[1778783482546,45.09,81824.09,0.0,0.93735,3e-05,9.95954]
[1778783483552,45.09,81816.03,0.0,0.93708,3e-05,9.99235]
[1778783484558,45.09,81812.75,0.0,0.93696,3e-05,10.00602]
[1778783487139,45.09,81808.6,0.0,0.93681,3e-05,10.02373]
[1778783492614,45.09,81804.04,0.0,0.93667,3e-05,10.04038]
[1778783494628,45.09,81797.81,0.0,0.93645,3e-05,10.06632]
[1778783497209,45.09,81791.79,0.0,0.93624,3e-05,10.09154]
[1778783499663,45.09,81789.97,0.0,0.93617,3e-05,10.09929]
[1778783504700,45.1,81792.09,0.0,0.93624,3e-05,10.09137]
[1778783509735,45.1,81789.01,0.0,0.93613,3e-05,10.10475]
[1778783517350,45.1,81791.04,0.0,0.93619,3e-05,10.09768]
[1778783520811,45.1,81799.66,0.0,0.93648,3e-05,10.06287]
[1778783522826,45.1,81793.61,0.0,0.93627,3e-05,10.08807]
[1778783523837,45.1,81782.69,0.0,0.93589,3e-05,10.13303]
[1778783524841,45.1,81778.41,0.0,0.93574,3e-05,10.15072]
[1778783528868,45.1,81789.16,0.0,0.93611,3e-05,10.10687]
[1778783529876,45.1,81797.96,0.0,0.93641,3e-05,10.07115]
[1778783534909,45.1,81801.03,0.0,0.93651,3e-05,10.05947]
[1778783535916,45.11,81794.33,0.0,0.93628,3e-05,10.08711]
[1778783536923,45.11,81794.27,0.0,0.93627,3e-05,10.08753]
[1778783541959,45.11,81793.56,0.0,0.93624,3e-05,10.0913]
[1778783546994,45.11,81795.76,0.0,0.93631,3e-05,10.08336]
[1778783552028,45.11,81796.11,0.0,0.93633,3e-05,10.0795]
[1778783557064,45.11,81794.19,0.0,0.93626,3e-05,10.08827]
[1778783560087,45.11,81787.13,0.0,0.93601,3e-05,10.11774]
[1778783562099,45.11,81787.2,0.0,0.93601,3e-05,10.11773]
[1778783567138,45.12,81792.41,0.0,0.93619,3e-05,10.09702]
[1778783572175,45.12,81787.56,0.0,0.93601,3e-05,10.11772]
[1778783575196,45.12,81778.78,0.0,0.93571,3e-05,10.15394]
[1778783578217,45.12,81773.29,0.0,0.93552,3e-05,10.17664]
[1778783583257,45.12,81774.66,0.0,0.93557,3e-05,10.17111]
[1778783588301,45.12,81773.02,0.0,0.93551,3e-05,10.1779]
[1778783593331,45.12,81769.55,0.0,0.93539,3e-05,10.19219]
[1778783598366,45.12,81767.76,0.0,0.93533,3e-05,10.19951]
[1778783603402,45.12,81769.7,0.0,0.9354,3e-05,10.1915]
[1778783608438,45.12,81762.63,0.0,0.93515,3e-05,10.22071]
[1778783609444,45.12,81748.71,0.0,0.93466,3e-05,10.27823]
[1778783610450,45.12,81746.82,0.0,0.9346,3e-05,10.28607]
[1778783614478,45.12,81738.93,0.0,0.93434,4e-05,10.31556]
[1778783619514,45.12,81737.04,0.0,0.93427,4e-05,10.32365]
[1778783624551,45.12,81734.87,0.0,0.9342,4e-05,10.33257]
[1778783625566,45.12,81729.43,0.0,0.934,4e-05,10.35517]
[1778783628128,45.12,81734.36,0.0,0.93418,4e-05,10.33459]
[1778783629584,45.12,81734.72,0.0,0.93419,4e-05,10.33305]
[1778783631598,45.12,81741.5,0.0,0.93443,4e-05,10.3049]
[1778783633616,45.12,81746.79,0.0,0.93461,3e-05,10.28304]
[1778783634620,45.12,81752.59,0.0,0.93482,3e-05,10.2591]
[1778783639783,45.12,81752.62,0.0,0.93482,3e-05,10.25933]
[1778783640688,45.12,81640.52,0.0,0.93081,4e-05,10.72871]
[1778783641700,45.12,81552.49,0.0,0.92753,4e-05,11.10547]
[1778783643766,45.12,81554.13,0.0,0.92759,4e-05,11.0984]
[1778783644749,45.12,81562.23,0.0,0.9279,4e-05,11.06328]
[1778783645759,45.12,81572.94,0.0,0.9283,4e-05,11.01717]
[1778783646763,45.12,81571.74,0.0,0.92826,4e-05,11.02223]
[1778783648281,45.12,81563.24,0.0,0.92794,4e-05,11.05858]
[1778783650792,45.12,81555.39,0.0,0.92765,4e-05,11.09212]
[1778783651799,45.12,81547.65,0.0,0.92735,4e-05,11.12536]
[1778783652805,45.12,81545.55,0.0,0.92728,4e-05,11.1342]
[1778783658351,45.11,81533.38,0.0,0.92683,4e-05,11.18537]
[1778783663882,45.11,81536.61,0.0,0.92696,4e-05,11.1699]
[1778783666903,45.11,81550.22,0.0,0.92749,4e-05,11.11023]
[1778783668431,45.11,81551.94,0.0,0.92755,4e-05,11.10247]
[1778783670931,45.11,81544.99,0.0,0.92729,4e-05,11.13222]
[1778783671938,45.11,81525.84,0.0,0.92658,4e-05,11.21168]
[1778783672951,45.11,81523.59,0.0,0.9265,4e-05,11.22112]
[1778783674960,45.11,81515.7,0.0,0.9262,4e-05,11.2547]
[1778783675967,45.1,81511.41,0.0,0.92604,4e-05,11.27296]
[1778783678501,45.1,81510.17,0.0,0.926,4e-05,11.27699]
[1778783683015,45.1,81523.59,0.0,0.92654,4e-05,11.21678]
[1778783684024,45.1,81530.88,0.0,0.92682,4e-05,11.18476]
[1778783685033,45.1,81530.93,0.0,0.92682,4e-05,11.18421]
[1778783688571,45.09,81517.11,0.0,0.9263,4e-05,11.24288]
[1778783693087,45.09,81518.22,0.0,0.92636,4e-05,11.23631]
[1778783698641,45.09,81514.88,0.0,0.92625,4e-05,11.24888]
[1778783701158,45.09,81522.72,0.0,0.92656,4e-05,11.21412]
[1778783702152,45.09,81531.71,0.0,0.9269,4e-05,11.17477]
[1778783703160,45.08,81538.68,0.0,0.92717,4e-05,11.14428]
[1778783704166,45.08,81541.75,0.0,0.92729,4e-05,11.13076]
[1778783705173,45.08,81542.46,0.0,0.92732,4e-05,11.1275]
[1778783710210,45.08,81549.84,0.0,0.92761,4e-05,11.09459]
[1778783711216,45.08,81552.65,0.0,0.92772,4e-05,11.08232]
[1778783713236,45.08,81560.11,0.0,0.928,4e-05,11.04996]
[1778783715244,45.08,81548.98,0.0,0.92758,4e-05,11.09796]
[1778783716252,45.08,81539.48,0.0,0.92722,4e-05,11.13891]
[1778783717260,45.08,81536.4,0.0,0.9271,4e-05,11.15208]
[1778783722294,45.08,81537.15,0.0,0.92714,4e-05,11.14784]
[1778783727330,45.08,81536.81,0.0,0.92714,4e-05,11.14829]
[1778783732371,45.07,81534.58,0.0,0.92708,4e-05,11.15356]
[1778783735386,45.07,81542.15,0.0,0.92737,4e-05,11.12015]
[1778783738407,45.07,81544.24,0.0,0.92746,4e-05,11.11062]
[1778783742435,45.07,81550.38,0.0,0.9277,4e-05,11.08352]
[1778783745456,45.07,81552.55,0.0,0.92778,4e-05,11.07388]
[1778783748478,45.07,81551.67,0.0,0.92775,4e-05,11.07754]
[1778783753512,45.07,81556.02,0.0,0.92791,4e-05,11.05865]
[1778783755527,45.07,81550.39,0.0,0.9277,4e-05,11.08291]
[1778783758548,45.07,81539.23,0.0,0.92728,4e-05,11.13103]
[1778783760561,45.07,81538.44,0.0,0.92725,4e-05,11.13425]
[1778783764592,45.07,81540.33,0.0,0.92732,4e-05,11.12575]
[1778783769627,45.07,81535.29,0.0,0.92713,4e-05,11.14729]
[1778783774666,45.07,81538.34,0.0,0.92725,4e-05,11.1337]
[1778783779700,45.07,81535.25,0.0,0.92714,4e-05,11.14673]
[1778783780707,45.07,81529.15,0.0,0.92691,4e-05,11.17309]
[1778783781714,45.07,81529.82,0.0,0.92693,4e-05,11.17006]
[1778783785742,45.07,81523.98,0.0,0.92671,4e-05,11.19487]
[1778783790777,45.06,81528.28,0.0,0.92689,4e-05,11.17546]
[1778783795812,45.06,81526.39,0.0,0.92684,4e-05,11.17959]
[1778783800847,45.06,81525.75,0.0,0.92682,4e-05,11.18158]
[1778783805882,45.06,81523.69,0.0,0.92675,4e-05,11.18966]
[1778783810918,45.06,81517.37,0.0,0.92651,4e-05,11.21617]
[1778783815953,45.05,81510.22,0.0,0.92625,4e-05,11.24611]
[1778783816959,45.05,81508.34,0.0,0.92618,4e-05,11.25401]
[1778783817966,45.05,81513.59,0.0,0.92638,4e-05,11.23085]
[1778783820987,45.05,81508.36,0.0,0.92619,4e-05,11.25279]
[1778783825019,45.05,81502.57,0.0,0.92598,4e-05,11.27679]
[1778783829567,45.05,81494.64,0.0,0.92569,4e-05,11.3095]
[1778783835097,45.04,81494.51,0.0,0.9257,4e-05,11.308]
[1778783840122,45.02,81496.24,0.0,0.92585,4e-05,11.29021]
[1778783845157,45.01,81499.28,0.0,0.926,4e-05,11.27327]
[1778783849707,44.99,81516.15,0.0,0.92674,4e-05,11.18966]
[1778783851199,44.99,81518.09,0.0,0.92684,4e-05,11.1773]
[1778783853214,44.97,81523.29,0.0,0.92714,4e-05,11.14333]
[1778783856234,44.96,81526.68,0.0,0.92732,4e-05,11.12243]
[1778783861270,44.95,81528.12,0.0,0.92739,4e-05,11.11376]
[1778783866305,44.95,81528.6,0.0,0.92743,4e-05,11.10934]
[1778783871344,44.94,81537.01,0.0,0.92781,4e-05,11.06615]
[1778783874361,44.93,81544.25,0.0,0.92809,4e-05,11.03406]
[1778783876376,44.93,81550.85,0.0,0.92835,4e-05,11.00455]
[1778783879396,44.93,81556.1,0.0,0.92855,4e-05,10.98108]
[1778783884432,44.93,81563.17,0.0,0.92883,4e-05,10.94948]
[1778783887452,44.93,81558.75,0.0,0.92867,4e-05,10.96801]
[1778783890474,44.93,81554.65,0.0,0.92852,4e-05,10.98509]
[1778783894510,44.92,81561.58,0.0,0.92879,4e-05,10.9544]
[1778783895513,44.92,81540.52,0.0,0.92799,4e-05,11.04517]
[1778783896520,44.92,81536.28,0.0,0.92783,4e-05,11.06359]
[1778783900547,44.93,81532.84,0.0,0.9277,4e-05,11.07862]
[1778783905582,44.93,81528.26,0.0,0.92752,4e-05,11.09855]
[1778783910617,44.93,81529.03,0.0,0.92755,4e-05,11.09516]
[1778783915652,44.93,81527.2,0.0,0.9275,4e-05,11.09977]
[1778783920687,44.92,81526.33,0.0,0.92747,4e-05,11.10349]
[1778783925723,44.92,81528.92,0.0,0.92757,4e-05,11.0922]
[1778783930757,44.92,81530.47,0.0,0.92763,4e-05,11.08506]
[1778783935792,44.92,81529.84,0.0,0.92762,4e-05,11.08599]
[1778783940827,44.92,81528.25,0.0,0.92758,4e-05,11.09108]
[1778783945862,44.91,81530.45,0.0,0.92768,4e-05,11.07976]
[1778783950898,44.91,81530.87,0.0,0.92771,4e-05,11.0763]
[1778783952914,44.91,81519.7,0.0,0.92729,4e-05,11.1241]
[1778783953925,44.91,81518.78,0.0,0.92725,4e-05,11.12769]
[1778783954934,44.91,81511.21,0.0,0.92697,4e-05,11.1602]
[1778783955939,44.91,81510.46,0.0,0.92694,4e-05,11.16336]
[1778783957967,44.91,81516.31,0.0,0.92717,4e-05,11.13768]
[1778783960488,44.9,81526.26,0.0,0.92756,4e-05,11.09317]
[1778783961989,44.9,81525.61,0.0,0.92754,4e-05,11.09561]
[1778783967028,44.9,81534.92,0.0,0.92791,4e-05,11.05256]
[1778783968033,44.9,81569.13,0.0,0.92921,4e-05,10.90441]
[1778783973070,44.89,81570.77,0.0,0.9293,4e-05,10.8922]
[1778783978105,44.89,81569.83,0.0,0.92929,4e-05,10.89406]
[1778783983140,44.88,81567.98,0.0,0.92924,4e-05,10.89991]
[1778783988175,44.88,81567.12,0.0,0.92922,4e-05,10.90154]
[1778783990699,44.88,81551.36,0.0,0.92864,4e-05,10.96817]
[1778783992205,44.88,81550.49,0.0,0.92861,4e-05,10.97142]
[1778783997239,44.87,81549.64,0.0,0.9286,4e-05,10.9725]
[1778784002274,44.87,81548.5,0.0,0.92858,4e-05,10.97481]
[1778784007310,44.86,81551.05,0.0,0.9287,4e-05,10.96116]
[1778784010839,44.86,81546.13,0.0,0.92853,4e-05,10.98013]
[1778784012345,44.86,81539.65,0.0,0.92829,4e-05,11.00814]
[1778784013360,44.86,81537.56,0.0,0.92821,4e-05,11.01698]
[1778784018388,44.85,81534.43,0.0,0.9281,4e-05,11.02936]
[1778784020909,44.85,81529.18,0.0,0.92791,4e-05,11.05104]
[1778784024432,44.85,81523.0,0.0,0.92768,4e-05,11.0772]
[1778784026446,44.85,81519.52,0.0,0.92755,4e-05,11.09159]
[1778784031481,44.85,81522.22,0.0,0.92769,4e-05,11.07463]
[1778784034502,44.84,81516.45,0.0,0.92748,4e-05,11.09856]
[1778784036521,44.84,81512.66,0.0,0.92735,4e-05,11.11384]
[1778784039538,44.84,81498.18,0.0,0.9268,4e-05,11.17601]
[1778784040546,44.84,81496.54,0.0,0.92674,4e-05,11.18301]
[1778784044575,44.84,81490.23,0.0,0.9265,4e-05,11.21004]
[1778784047595,44.84,81483.74,0.0,0.92625,4e-05,11.23766]
[1778784052630,44.83,81480.17,0.0,0.92612,4e-05,11.25216]
[1778784053637,44.83,81485.98,0.0,0.92635,4e-05,11.2265]
[1778784054645,44.83,81487.63,0.0,0.92642,4e-05,11.2191]
[1778784059679,44.83,81486.95,0.0,0.9264,4e-05,11.22119]
[1778784064714,44.83,81488.73,0.0,0.92647,4e-05,11.21247]
[1778784069749,44.83,81491.66,0.0,0.9266,4e-05,11.19879]
[1778784074785,44.83,81490.11,0.0,0.92654,4e-05,11.20476]
[1778784079828,44.83,81487.97,0.0,0.92647,4e-05,11.2132]
[1778784084854,44.82,81490.98,0.0,0.92659,4e-05,11.19912]
[1778784089889,44.82,81490.98,0.0,0.9266,4e-05,11.19818]
[1778784094925,44.82,81490.48,0.0,0.92661,4e-05,11.19606]
[1778784099959,44.82,81487.52,0.0,0.92651,4e-05,11.20729]
[1778784103990,44.81,81486.06,0.0,0.92646,4e-05,11.21277]
[1778784106004,44.81,81478.98,0.0,0.92619,4e-05,11.24324]
[1778784109024,44.81,81473.62,0.0,0.92599,4e-05,11.26582]
[1778784114060,44.81,81472.33,0.0,0.92595,4e-05,11.26982]
[1778784119094,44.81,81474.79,0.0,0.92606,4e-05,11.25742]
[1778784123122,44.8,81482.79,0.0,0.92638,4e-05,11.22119]
[1778784124129,44.8,81487.84,0.0,0.92658,4e-05,11.19886]
[1778784129167,44.8,81491.11,0.0,0.92672,4e-05,11.18356]
[1778784134198,44.8,81492.14,0.0,0.92676,4e-05,11.1782]
[1778784137220,44.8,81504.19,0.0,0.92723,4e-05,11.12474]
[1778784138227,44.8,81508.3,0.0,0.9274,4e-05,11.10638]
[1778784141768,44.79,81513.58,0.0,0.92761,4e-05,11.08246]
[1778784148301,44.79,81517.18,0.0,0.92776,4e-05,11.06458]
[1778784153333,44.79,81518.8,0.0,0.92786,4e-05,11.05241]
[1778784158374,44.78,81527.46,0.0,0.9282,4e-05,11.01308]
[1778784160384,44.78,81530.56,0.0,0.92833,4e-05,10.99907]
[1778784165417,44.78,81528.7,0.0,0.92827,4e-05,11.00575]
[1778784170453,44.78,81527.28,0.0,0.92823,4e-05,11.01052]
[1778784171978,44.78,81520.9,0.0,0.92799,4e-05,11.03765]
[1778784174480,44.77,81521.46,0.0,0.92801,4e-05,11.03458]
[1778784179516,44.77,81524.02,0.0,0.92813,4e-05,11.02186]
[1778784184553,44.77,81527.4,0.0,0.92827,4e-05,11.00562]
[1778784189588,44.76,81526.35,0.0,0.92824,4e-05,11.00861]
[1778784192117,44.76,81518.78,0.0,0.92796,4e-05,11.04113]
[1778784196637,44.76,81525.5,0.0,0.92822,4e-05,11.01048]
[1778784197644,44.76,81524.2,0.0,0.92818,4e-05,11.01581]
[1778784202679,44.76,81522.99,0.0,0.92814,4e-05,11.0195]
[1778784207717,44.75,81520.55,0.0,0.92807,4e-05,11.02825]
[1778784212749,44.75,81516.62,0.0,0.92795,4e-05,11.04052]
[1778784218791,44.75,81514.05,0.0,0.92787,4e-05,11.04994]
[1778784223826,44.74,81513.42,0.0,0.92785,4e-05,11.05127]
[1778784228861,44.74,81513.03,0.0,0.92785,4e-05,11.05159]
[1778784233896,44.74,81515.43,0.0,0.92795,4e-05,11.0398]
[1778784238932,44.74,81517.32,0.0,0.92804,4e-05,11.03026]
[1778784243968,44.73,81517.93,0.0,0.92807,4e-05,11.02629]
[1778784249003,44.73,81521.69,0.0,0.92823,4e-05,11.00865]
[1778784254037,44.73,81521.28,0.0,0.92822,4e-05,11.00916]
[1778784259073,44.73,81524.88,0.0,0.92837,4e-05,10.99228]
[1778784264108,44.72,81522.23,0.0,0.92828,4e-05,11.0025]
[1778784269142,44.72,81523.41,0.0,0.92833,4e-05,10.99606]
[1778784272165,44.72,81516.9,0.0,0.92811,4e-05,11.02019]
[1778784277198,44.72,81514.89,0.0,0.92805,4e-05,11.02741]
[1778784278205,44.72,81521.14,0.0,0.92829,4e-05,10.99996]
[1778784279212,44.72,81528.42,0.0,0.92857,4e-05,10.96811]
[1778784280219,44.72,81530.11,0.0,0.92863,4e-05,10.96057]
[1778784285256,44.71,81525.47,0.0,0.92847,4e-05,10.97974]
[1778784289282,44.71,81519.17,0.0,0.92823,4e-05,11.00627]
[1778784294317,44.71,81514.75,0.0,0.92808,4e-05,11.02434]
[1778784295323,44.71,81509.39,0.0,0.92787,4e-05,11.04741]
[1778784297338,44.71,81506.45,0.0,0.92776,4e-05,11.05966]
[1778784302901,44.71,81517.06,0.0,0.92818,4e-05,11.01177]
[1778784308415,44.7,81518.67,0.0,0.92826,4e-05,11.00353]
[1778784313450,44.7,81518.99,0.0,0.92828,4e-05,11.00088]
[1778784318485,44.7,81518.95,0.0,0.92829,4e-05,10.99971]
[1778784323521,44.69,81522.09,0.0,0.92842,4e-05,10.98473]
[1778784328555,44.69,81524.68,0.0,0.92853,4e-05,10.97221]
[1778784330576,44.69,81518.21,0.0,0.92829,4e-05,10.99979]
[1778784331584,44.69,81519.39,0.0,0.92835,4e-05,10.99105]
[1778784335609,44.69,81525.11,0.0,0.92858,4e-05,10.96512]
[1778784340643,44.69,81525.47,0.0,0.92861,4e-05,10.96228]
[1778784345677,44.68,81526.0,0.0,0.92864,4e-05,10.9587]
[1778784348698,44.68,81516.71,0.0,0.92829,4e-05,10.9982]
[1778784353734,44.68,81514.46,0.0,0.92822,4e-05,11.00637]
[1778784357762,44.68,81514.23,0.0,0.92822,4e-05,11.00621]
[1778784360783,44.67,81505.87,0.0,0.92791,4e-05,11.04174]
[1778784363324,44.67,81503.76,0.0,0.92784,4e-05,11.04994]
[1778784367832,44.67,81512.45,0.0,0.92818,4e-05,11.01081]
[1778784369845,44.67,81510.68,0.0,0.92812,4e-05,11.01792]
[1778784371860,44.67,81504.35,0.0,0.92788,4e-05,11.04491]
[1778784373394,44.67,81503.35,0.0,0.92785,4e-05,11.04862]
[1778784376897,44.66,81509.83,0.0,0.9281,4e-05,11.01912]
[1778784381939,44.66,81512.24,0.0,0.92821,4e-05,11.0072]
[1778784382937,44.66,81523.5,0.0,0.92864,4e-05,10.95801]
[1778784383946,44.66,81526.77,0.0,0.92877,4e-05,10.94362]
[1778784385958,44.66,81534.6,0.0,0.92906,4e-05,10.90935]
[1778784386965,44.66,81538.24,0.0,0.9292,4e-05,10.89347]
[1778784392017,44.66,81535.06,0.0,0.92911,4e-05,10.90343]
[1778784394014,44.66,81543.9,0.0,0.92944,4e-05,10.86503]
[1778784398042,44.66,81545.35,0.0,0.9295,4e-05,10.8586]
[1778784401063,44.66,81555.02,0.0,0.92986,4e-05,10.81683]
[1778784403077,44.66,81558.38,0.0,0.92999,4e-05,10.80242]
[1778784408114,44.66,81559.31,0.0,0.93002,4e-05,10.79862]
[1778784413148,44.66,81561.29,0.0,0.93009,4e-05,10.79031]
[1778784418183,44.66,81558.97,0.0,0.93,4e-05,10.80058]
[1778784423218,44.66,81557.08,0.0,0.92993,4e-05,10.80903]
[1778784428253,44.66,81554.75,0.0,0.92984,4e-05,10.81934]
[1778784433814,44.66,81552.66,0.0,0.92976,4e-05,10.82859]
[1778784439331,44.66,81548.19,0.0,0.92959,4e-05,10.84816]
[1778784440337,44.66,81541.26,0.0,0.92933,4e-05,10.87812]
[1778784441344,44.66,81536.4,0.0,0.92914,4e-05,10.89912]
[1778784443360,44.66,81536.26,0.0,0.92914,4e-05,10.89963]
[1778784448394,44.66,81539.25,0.0,0.92925,4e-05,10.88642]
[1778784453429,44.66,81545.71,0.0,0.92952,4e-05,10.85486]
[1778784458469,44.66,81549.53,0.0,0.92966,4e-05,10.83822]
[1778784460478,44.66,81557.18,0.0,0.92995,4e-05,10.80484]
[1778784461490,44.66,81556.73,0.0,0.92994,4e-05,10.80644]
[1778784466524,44.66,81557.82,0.0,0.92998,4e-05,10.80188]
[1778784471560,44.66,81558.11,0.0,0.92999,4e-05,10.80084]
[1778784476594,44.66,81555.52,0.0,0.9299,4e-05,10.81155]
[1778784481632,44.66,81555.56,0.0,0.92991,4e-05,10.80984]
[1778784486670,44.65,81551.25,0.0,0.92976,4e-05,10.82689]
[1778784489685,44.65,81541.41,0.0,0.92939,4e-05,10.86913]
[1778784490693,44.65,81529.0,0.0,0.92892,4e-05,10.92356]
[1778784495729,44.66,81522.09,0.0,0.92865,4e-05,10.95484]
[1778784496734,44.66,81504.16,0.0,0.92796,4e-05,11.03289]
[1778784498749,44.66,81495.97,0.0,0.92765,4e-05,11.06874]
[1778784504310,44.65,81508.01,0.0,0.92812,4e-05,11.01526]
[1778784509828,44.65,81506.56,0.0,0.92807,4e-05,11.02035]
[1778784511840,44.65,81500.31,0.0,0.92786,4e-05,11.04378]
[1778784514380,44.65,81494.68,0.0,0.92765,4e-05,11.06749]
[1778784517882,44.65,81489.25,0.0,0.92745,4e-05,11.09031]
[1778784519897,44.65,81483.16,0.0,0.92722,4e-05,11.11628]
[1778784524931,44.64,81478.36,0.0,0.92705,4e-05,11.1354]
[1778784528961,44.64,81490.03,0.0,0.92751,4e-05,11.083]
[1778784529966,44.64,81506.11,0.0,0.92813,4e-05,11.01271]
[1778784535002,44.64,81509.66,0.0,0.92827,4e-05,10.99644]
[1778784540037,44.64,81511.35,0.0,0.92834,4e-05,10.98836]
[1778784543058,44.64,81518.57,0.0,0.92862,4e-05,10.9566]
[1778784545072,44.64,81522.05,0.0,0.92875,4e-05,10.94136]
[1778784549104,44.63,81527.81,0.0,0.92897,4e-05,10.91607]
[1778784550108,44.63,81527.12,0.0,0.92895,4e-05,10.91902]
[1778784555142,44.63,81528.39,0.0,0.929,4e-05,10.91324]
[1778784559170,44.63,81554.87,0.0,0.93,4e-05,10.79822]
[1778784560178,44.63,81560.93,0.0,0.93023,4e-05,10.77183]
[1778784561186,44.63,81561.21,0.0,0.93024,4e-05,10.77037]
[1778784562191,44.63,81567.93,0.0,0.93049,4e-05,10.74124]
[1778784563198,44.63,81573.83,0.0,0.93071,4e-05,10.71572]
[1778784564205,44.63,81574.02,0.0,0.93072,4e-05,10.71474]
[1778784569254,44.63,81575.83,0.0,0.9308,4e-05,10.70619]
[1778784574288,44.63,81573.98,0.0,0.93075,4e-05,10.70979]
[1778784579323,44.59,81569.85,0.0,0.93077,4e-05,10.7076]
[1778784582344,44.56,81564.73,0.0,0.93069,4e-05,10.71573]
[1778784587382,44.56,81563.71,0.0,0.93067,4e-05,10.71817]
[1778784590402,44.56,81553.94,0.0,0.93032,4e-05,10.7592]
[1778784591413,44.55,81550.36,0.0,0.93019,4e-05,10.77432]
[1778784596444,44.55,81541.86,0.0,0.92988,4e-05,10.81006]
[1778784600472,44.55,81535.19,0.0,0.92963,4e-05,10.83819]
[1778784601479,44.55,81535.06,0.0,0.92963,4e-05,10.83821]
[1778784603499,44.55,81526.53,0.0,0.92931,4e-05,10.87451]
[1778784608547,44.55,81528.04,0.0,0.92938,4e-05,10.86662]
[1778784609543,44.55,81514.88,0.0,0.92888,4e-05,10.92376]
[1778784610550,44.55,81510.78,0.0,0.92872,4e-05,10.94222]
[1778784613566,44.55,81505.2,0.0,0.9285,4e-05,10.96732]
[1778784614573,44.55,81497.74,0.0,0.92822,4e-05,11.00003]
[1778784619609,44.55,81496.07,0.0,0.92814,4e-05,11.00832]
[1778784624644,44.55,81494.89,0.0,0.92809,4e-05,11.01446]
[1778784629680,44.56,81496.87,0.0,0.92816,4e-05,11.00679]
[1778784631694,44.56,81501.81,0.0,0.92836,4e-05,10.98243]
[1778784635237,44.56,81496.7,0.0,0.92816,4e-05,11.0054]
[1778784640756,44.56,81496.71,0.0,0.92817,4e-05,11.00483]
[1778784645793,44.56,81493.12,0.0,0.92803,4e-05,11.01967]
[1778784650827,44.55,81488.18,0.0,0.92785,4e-05,11.04037]
[1778784655861,44.55,81489.79,0.0,0.92792,4e-05,11.03231]
[1778784660896,44.55,81489.71,0.0,0.92793,4e-05,11.03154]
[1778784663917,44.55,81474.73,0.0,0.92736,4e-05,11.0962]
[1778784668953,44.55,81470.08,0.0,0.92719,4e-05,11.11548]
[1778784673989,44.54,81470.76,0.0,0.92723,4e-05,11.11069]
[1778784675518,44.54,81480.79,0.0,0.92762,4e-05,11.06619]
[1778784681039,44.54,81482.4,0.0,0.9277,4e-05,11.05771]
[1778784686080,44.54,81482.52,0.0,0.92771,4e-05,11.05577]
[1778784691113,44.53,81485.42,0.0,0.92786,4e-05,11.0384]
[1778784696148,44.53,81487.62,0.0,0.92795,4e-05,11.02741]
[1778784702190,44.53,81485.72,0.0,0.92789,4e-05,11.03409]
[1778784707243,44.52,81484.27,0.0,0.92785,4e-05,11.03908]
[1778784712286,44.52,81477.55,0.0,0.9276,4e-05,11.06714]
[1778784713292,44.52,81474.28,0.0,0.92748,4e-05,11.08115]
[1778784718327,44.52,81470.55,0.0,0.92735,4e-05,11.09585]
[1778784721349,44.52,81465.34,0.0,0.92716,4e-05,11.11769]
[1778784726383,44.51,81467.75,0.0,0.92726,4e-05,11.10536]
[1778784727390,44.51,81473.43,0.0,0.92749,4e-05,11.08014]
[1778784728399,44.51,81494.87,0.0,0.92831,4e-05,10.98615]
[1778784729404,44.51,81510.8,0.0,0.92892,4e-05,10.91666]
[1778784730411,44.51,81512.94,0.0,0.929,4e-05,10.90733]
[1778784735447,44.51,81513.99,0.0,0.92904,4e-05,10.90273]
[1778784740488,44.51,81510.65,0.0,0.92892,4e-05,10.91729]
[1778784746017,44.51,81510.66,0.0,0.92892,4e-05,10.91727]
[1778784752572,44.51,81508.79,0.0,0.92886,4e-05,10.92205]
[1778784757605,44.51,81511.02,0.0,0.92895,4e-05,10.91233]
[1778784762642,44.51,81511.52,0.0,0.92897,4e-05,10.91026]
[1778784767678,44.51,81511.89,0.0,0.92898,4e-05,10.9088]
[1778784772711,44.51,81520.36,0.0,0.9293,4e-05,10.87225]
[1778784777746,44.51,81523.0,0.0,0.9294,4e-05,10.86116]
[1778784781773,44.51,81520.77,0.0,0.92931,4e-05,10.87107]
[1778784782784,44.51,81515.15,0.0,0.9291,4e-05,10.89545]
[1778784785806,44.51,81508.47,0.0,0.92884,4e-05,10.92439]
[1778784786810,44.51,81494.99,0.0,0.92833,4e-05,10.98293]
[1778784788826,44.51,81486.29,0.0,0.928,4e-05,11.02053]
[1778784790837,44.51,81480.76,0.0,0.92779,4e-05,11.04422]
[1778784796371,44.51,81478.53,0.0,0.92772,4e-05,11.05278]
[1778784801915,44.51,81480.64,0.0,0.92781,4e-05,11.04207]
[1778784806441,44.5,81506.61,0.0,0.92882,4e-05,10.92656]
[1778784806949,44.5,81506.61,0.0,0.92882,4e-05,10.92647]
[1778784807956,44.5,81512.27,0.0,0.92904,4e-05,10.90181]
[1778784811018,44.5,81473.28,0.0,0.92757,4e-05,11.06842]
[1778784811995,44.5,81425.14,0.0,0.9257,4e-05,11.27997]
[1778784813000,44.5,81406.34,0.0,0.92496,4e-05,11.36284]
[1778784815013,44.5,81400.89,0.0,0.92475,4e-05,11.38622]
[1778784818034,44.5,81407.67,0.0,0.92503,4e-05,11.35483]
[1778784820048,44.49,81417.81,0.0,0.92544,4e-05,11.30915]
[1778784825083,44.49,81421.99,0.0,0.92561,4e-05,11.28941]
[1778784828106,44.49,81414.75,0.0,0.92534,4e-05,11.3199]
[1778784833143,44.48,81415.91,0.0,0.92541,4e-05,11.31233]
[1778784835156,44.48,81420.29,0.0,0.92559,4e-05,11.29161]
[1778784838177,44.48,81411.91,0.0,0.92528,4e-05,11.32616]
[1778784840191,44.47,81417.16,0.0,0.92549,4e-05,11.30221]
[1778784841203,44.47,81410.79,0.0,0.92525,4e-05,11.32949]
[1778784844220,44.47,81418.74,0.0,0.92558,4e-05,11.29222]
[1778784849254,44.46,81421.12,0.0,0.9257,4e-05,11.27917]
[1778784852278,44.46,81429.54,0.0,0.92605,4e-05,11.23962]
[1778784856800,44.46,81438.65,0.0,0.92642,4e-05,11.1973]
[1778784862345,44.45,81437.84,0.0,0.92641,4e-05,11.19844]
[1778784867381,44.45,81441.61,0.0,0.92658,4e-05,11.17895]
[1778784872421,44.44,81442.63,0.0,0.92666,4e-05,11.16886]
[1778784877451,44.44,81442.08,0.0,0.92666,4e-05,11.16953]
[1778784882487,44.43,81441.54,0.0,0.92665,4e-05,11.16971]
[1778784887520,44.43,81442.72,0.0,0.92672,4e-05,11.16187]
[1778784891548,44.42,81437.37,0.0,0.92653,4e-05,11.18368]
[1778784895576,44.42,81430.83,0.0,0.92629,4e-05,11.21065]
[1778784901619,44.41,81429.12,0.0,0.92625,4e-05,11.21463]
[1778784906658,44.41,81431.18,0.0,0.92636,4e-05,11.20308]
[1778784910698,44.41,81436.77,0.0,0.92658,4e-05,11.17749]
[1778784911699,44.4,81457.89,0.0,0.92741,4e-05,11.08331]
[1778784915719,44.4,81464.79,0.0,0.92769,4e-05,11.05221]
[1778784920755,44.4,81466.23,0.0,0.92776,4e-05,11.04445]
[1778784925790,44.4,81465.66,0.0,0.92774,4e-05,11.04607]
[1778784930825,44.4,81466.56,0.0,0.92778,4e-05,11.04109]
[1778784933846,44.4,81477.06,0.0,0.92821,4e-05,10.99109]
[1778784938881,44.39,81478.57,0.0,0.92828,4e-05,10.98391]
[1778784942910,44.39,81485.17,0.0,0.92853,4e-05,10.95467]
[1778784943916,44.39,81486.44,0.0,0.92858,4e-05,10.94905]
[1778784945930,44.39,81490.72,0.0,0.92875,4e-05,10.93026]
[1778784947946,44.39,81499.25,0.0,0.92908,4e-05,10.89229]
[1778784952985,44.39,81500.76,0.0,0.92915,4e-05,10.88424]
[1778784958021,44.39,81507.12,0.0,0.9294,4e-05,10.85482]
[1778784963056,44.38,81508.05,0.0,0.92945,4e-05,10.8492]
[1778784967590,44.38,81500.92,0.0,0.92919,4e-05,10.87891]
[1778784973127,44.38,81503.27,0.0,0.9293,4e-05,10.86652]
[1778784978163,44.37,81507.06,0.0,0.92946,4e-05,10.84848]
[1778784983200,44.37,81510.78,0.0,0.92961,4e-05,10.83088]
[1778784984205,44.37,81515.26,0.0,0.92978,4e-05,10.81097]
[1778784985213,44.37,81521.95,0.0,0.93004,4e-05,10.7818]
[1778784990248,44.37,81522.32,0.0,0.93006,4e-05,10.7794]
[1778784995283,44.36,81521.51,0.0,0.93007,4e-05,10.77743]
[1778785000318,44.36,81521.6,0.0,0.93009,4e-05,10.77428]
[1778785003340,44.35,81529.57,0.0,0.93041,4e-05,10.73812]
[1778785004347,44.35,81532.23,0.0,0.93051,4e-05,10.72612]
[1778785009381,44.35,81530.49,0.0,0.93046,4e-05,10.73127]
[1778785015422,44.34,81528.22,0.0,0.9304,4e-05,10.73816]
[1778785019453,44.34,81533.4,0.0,0.93061,4e-05,10.71439]
[1778785024489,44.34,81533.96,0.0,0.93065,4e-05,10.70941]
[1778785029524,44.33,81532.49,0.0,0.93062,4e-05,10.71358]
[1778785035568,44.33,81537.11,0.0,0.9308,4e-05,10.69167]
[1778785038088,44.32,81547.73,0.0,0.93121,4e-05,10.64472]
[1778785039605,44.32,81546.72,0.0,0.93118,4e-05,10.6484]
[1778785041611,44.32,81553.02,0.0,0.93142,4e-05,10.62065]
[1778785042619,44.32,81570.24,0.0,0.93206,4e-05,10.54643]
[1778785043631,44.32,81572.47,0.0,0.93214,4e-05,10.53672]
[1778785045639,44.32,81580.54,0.0,0.93244,4e-05,10.5019]
[1778785047653,44.32,81581.65,0.0,0.93248,4e-05,10.49699]
[1778785048661,44.32,81601.32,0.0,0.9332,4e-05,10.41303]
[1778785049673,44.32,81606.2,0.0,0.93338,4e-05,10.39232]
[1778785052688,44.32,81607.08,0.0,0.93342,4e-05,10.3856]
[1778785057723,44.32,81605.22,0.0,0.93335,4e-05,10.39389]
[1778785062759,44.32,81604.76,0.0,0.93333,4e-05,10.39638]
[1778785067795,44.32,81605.88,0.0,0.93337,4e-05,10.39206]
[1778785072845,44.32,81609.91,0.0,0.93351,4e-05,10.37542]
[1778785077864,44.33,81607.52,0.0,0.93342,4e-05,10.38621]
[1778785079887,44.33,81599.94,0.0,0.93314,4e-05,10.41855]
[1778785080888,44.33,81592.29,0.0,0.93286,4e-05,10.45119]
[1778785081895,44.33,81593.0,0.0,0.93289,4e-05,10.44817]
[1778785086930,44.33,81592.62,0.0,0.93287,4e-05,10.45011]
[1778785091965,44.33,81588.38,0.0,0.93272,4e-05,10.46823]
[1778785096999,44.33,81579.92,0.0,0.93241,4e-05,10.50433]
[1778785100022,44.33,81573.4,0.0,0.93217,4e-05,10.53205]
[1778785103042,44.33,81571.9,0.0,0.93212,4e-05,10.53815]
[1778785108077,44.32,81572.95,0.0,0.93216,4e-05,10.53303]
[1778785113112,44.32,81563.49,0.0,0.93184,4e-05,10.5696]
[1778785114119,44.32,81563.39,0.0,0.93184,4e-05,10.56981]
[1778785119154,44.32,81560.77,0.0,0.93175,4e-05,10.57993]
[1778785124190,44.32,81558.29,0.0,0.93167,4e-05,10.58927]
[1778785129224,44.32,81555.46,0.0,0.93158,4e-05,10.60003]
[1778785134259,44.31,81557.96,0.0,0.93168,4e-05,10.58783]
[1778785139294,44.31,81561.62,0.0,0.93183,4e-05,10.57065]
[1778785144329,44.31,81557.03,0.0,0.93167,4e-05,10.58902]
[1778785146343,44.31,81551.69,0.0,0.93148,4e-05,10.61135]
[1778785148898,44.3,81546.37,0.0,0.93129,4e-05,10.6332]
[1778785154403,44.3,81548.85,0.0,0.9314,4e-05,10.62053]
[1778785157426,44.3,81557.71,0.0,0.93173,4e-05,10.58158]
[1778785160441,44.3,81563.48,0.0,0.93195,4e-05,10.55579]
[1778785165477,44.29,81565.49,0.0,0.93205,4e-05,10.5443]
[1778785170512,44.29,81568.43,0.0,0.93218,4e-05,10.52884]
[1778785175546,44.28,81570.14,0.0,0.93229,4e-05,10.51544]
[1778785179108,44.28,81556.97,0.0,0.93182,4e-05,10.57017]
[1778785184617,44.27,81553.86,0.0,0.93173,4e-05,10.58071]
[1778785189653,44.27,81552.37,0.0,0.9317,4e-05,10.5842]
[1778785194685,44.26,81551.27,0.0,0.93167,4e-05,10.58739]
[1778785199723,44.26,81546.54,0.0,0.93151,4e-05,10.60612]
[1778785204755,44.25,81550.81,0.0,0.93169,4e-05,10.58507]
[1778785207778,44.25,81545.46,0.0,0.9315,4e-05,10.6062]
[1778785209322,44.25,81528.76,0.0,0.93088,4e-05,10.67798]
[1778785209791,44.25,81528.76,0.0,0.93089,4e-05,10.67763]
[1778785210799,44.25,81526.8,0.0,0.93082,4e-05,10.6857]
[1778785215835,44.24,81532.64,0.0,0.93105,4e-05,10.6585]
[1778785220870,44.24,81534.4,0.0,0.93113,4e-05,10.64913]
[1778785225904,44.23,81535.9,0.0,0.93122,4e-05,10.63922]
[1778785230941,44.23,81534.27,0.0,0.93119,4e-05,10.64285]
[1778785235973,44.22,81534.92,0.0,0.93126,4e-05,10.63343]
[1778785241009,44.21,81530.51,0.0,0.93112,4e-05,10.64925]
[1778785247052,44.21,81533.18,0.0,0.93125,4e-05,10.63394]
[1778785249067,44.21,81541.31,0.0,0.93156,4e-05,10.59765]
[1778785250073,44.2,81544.77,0.0,0.9317,4e-05,10.58221]
[1778785255108,44.2,81541.46,0.0,0.93159,4e-05,10.59389]
[1778785258130,44.2,81536.35,0.0,0.93142,4e-05,10.61436]
[1778785264171,44.19,81536.04,0.0,0.93143,4e-05,10.61254]
[1778785269208,44.18,81533.73,0.0,0.93137,4e-05,10.61991]
[1778785273241,44.18,81553.35,0.0,0.93211,4e-05,10.53333]
[1778785274244,44.18,81578.81,0.0,0.93305,4e-05,10.42383]
[1778785275252,44.18,81598.77,0.0,0.93378,4e-05,10.3385]
[1778785276259,44.18,81604.52,0.0,0.93399,4e-05,10.31397]
[1778785279280,44.18,81611.95,0.0,0.93426,4e-05,10.28182]
[1778785280287,44.18,81614.96,0.0,0.93437,4e-05,10.26858]
[1778785283308,44.18,81622.73,0.0,0.93466,4e-05,10.23477]
[1778785286330,44.17,81628.07,0.0,0.93486,4e-05,10.21179]
[1778785289351,44.17,81633.57,0.0,0.93506,4e-05,10.1875]
[1778785294385,44.17,81634.44,0.0,0.93512,4e-05,10.17894]
[1778785295392,44.17,81641.74,0.0,0.93539,4e-05,10.14786]
[1778785296399,44.17,81646.53,0.0,0.93556,4e-05,10.12744]
[1778785297406,44.17,81640.86,0.0,0.93536,4e-05,10.15069]
[1778785299421,44.17,81636.65,0.0,0.93522,4e-05,10.1679]
[1778785304455,44.16,81636.55,0.0,0.93522,4e-05,10.16726]
[1778785310051,44.16,81635.14,0.0,0.93519,4e-05,10.1714]
[1778785313522,44.16,81628.75,0.0,0.93497,4e-05,10.19744]
[1778785314526,44.16,81613.42,0.0,0.93442,4e-05,10.26235]
[1778785315532,44.16,81613.18,0.0,0.93441,4e-05,10.26331]
[1778785320121,44.16,81619.95,0.0,0.93465,4e-05,10.23443]
[1778785322588,44.16,81632.45,0.0,0.9351,4e-05,10.18125]
[1778785325604,44.16,81638.11,0.0,0.93531,4e-05,10.15678]
[1778785328626,44.15,81645.15,0.0,0.93557,4e-05,10.12599]
[1778785331645,44.15,81650.22,0.0,0.93575,4e-05,10.10392]
[1778785334671,44.15,81640.45,0.0,0.93541,4e-05,10.14422]
[1778785338704,44.15,81631.77,0.0,0.93512,4e-05,10.17937]
[1778785343744,44.15,81630.41,0.0,0.93508,4e-05,10.18348]
[1778785344748,44.15,81619.23,0.0,0.93468,4e-05,10.23066]
[1778785347770,44.14,81614.12,0.0,0.9345,4e-05,10.25201]
[1778785352804,44.14,81614.83,0.0,0.93455,4e-05,10.24523]
[1778785356832,44.14,81621.55,0.0,0.9348,4e-05,10.21531]
[1778785357838,44.14,81633.34,0.0,0.93523,4e-05,10.16514]
[1778785360404,44.14,81644.74,0.0,0.93564,4e-05,10.11648]
[1778785365895,44.14,81652.59,0.0,0.93593,4e-05,10.08176]
[1778785366902,44.13,81654.71,0.0,0.93601,4e-05,10.07264]
[1778785371937,44.13,81654.21,0.0,0.93601,4e-05,10.07181]
[1778785376972,44.12,81654.08,0.0,0.93603,4e-05,10.06944]
[1778785379997,44.12,81668.25,0.0,0.93655,4e-05,10.00827]
[1778785381004,44.12,81668.15,0.0,0.93655,4e-05,10.00821]
[1778785383017,44.12,81661.19,0.0,0.93631,4e-05,10.03638]
[1778785386038,44.11,81655.26,0.0,0.93611,4e-05,10.05965]
[1778785391073,44.11,81657.53,0.0,0.93622,4e-05,10.04732]
[1778785394096,44.11,81650.85,0.0,0.93599,4e-05,10.07368]
[1778785395103,44.1,81649.88,0.0,0.93597,4e-05,10.07715]
[1778785400138,44.1,81652.36,0.0,0.93607,4e-05,10.06487]
[1778785402151,44.1,81647.12,0.0,0.93589,4e-05,10.08607]
[1778785403158,44.1,81635.64,0.0,0.93548,4e-05,10.13414]
[1778785404165,44.1,81635.07,0.0,0.93547,4e-05,10.13584]
[1778785409203,44.09,81634.58,0.0,0.93547,4e-05,10.13586]
[1778785414237,44.09,81633.94,0.0,0.93548,4e-05,10.13364]
[1778785419273,44.09,81635.37,0.0,0.93554,4e-05,10.1259]
[1778785424308,44.08,81636.4,0.0,0.93559,4e-05,10.11984]
[1778785429343,44.08,81636.07,0.0,0.9356,4e-05,10.11948]
[1778785434378,44.08,81637.19,0.0,0.93565,4e-05,10.11299]
[1778785439413,44.07,81646.84,0.0,0.93601,4e-05,10.07064]
[1778785441428,44.07,81652.13,0.0,0.9362,4e-05,10.04747]
[1778785443442,44.07,81658.03,0.0,0.93642,4e-05,10.02147]
[1778785444449,44.07,81666.35,0.0,0.93672,4e-05,9.98604]
[1778785445455,44.07,81666.86,0.0,0.93674,4e-05,9.98338]
[1778785449483,44.06,81657.9,0.0,0.93644,4e-05,10.0188]
[1778785450494,44.06,81657.36,0.0,0.93643,4e-05,10.02049]
[1778785456558,44.06,81657.77,0.0,0.93646,4e-05,10.01606]
[1778785461599,44.05,81659.41,0.0,0.93653,4e-05,10.00787]
[1778785466629,44.05,81661.02,0.0,0.9366,4e-05,10.00017]
[1778785472671,44.05,81661.41,0.0,0.93665,4e-05,9.9926]
[1778785477706,44.04,81663.41,0.0,0.93673,4e-05,9.98254]
[1778785481277,44.04,81649.64,0.0,0.93626,4e-05,10.0395]
[1778785484757,44.04,81645.29,0.0,0.93611,4e-05,10.05628]
[1778785489794,44.04,81637.67,0.0,0.93585,4e-05,10.08764]
[1778785494828,44.04,81634.04,0.0,0.93573,4e-05,10.10204]
[1778785498855,44.03,81626.43,0.0,0.93547,4e-05,10.13272]
[1778785503890,44.03,81622.96,0.0,0.93536,4e-05,10.14545]
[1778785506912,44.03,81629.81,0.0,0.93561,4e-05,10.11551]
[1778785508928,44.03,81636.02,0.0,0.93584,4e-05,10.08874]
[1778785513962,44.02,81648.13,0.0,0.93628,4e-05,10.03653]
[1778785518998,44.02,81652.6,0.0,0.93644,4e-05,10.01685]
[1778785524033,44.02,81650.75,0.0,0.93639,4e-05,10.02378]
[1778785529067,44.02,81651.41,0.0,0.93642,4e-05,10.02008]
[1778785534103,44.02,81667.42,0.0,0.937,3e-05,9.94902]
[1778785535108,44.02,81669.78,0.0,0.93709,3e-05,9.93912]
[1778785540143,44.01,81667.27,0.0,0.93701,3e-05,9.94797]
[1778785545187,44.01,81656.43,0.0,0.93665,4e-05,9.99139]
[1778785546193,44.01,81656.19,0.0,0.93664,4e-05,9.99233]
[1778785551228,44.01,81653.86,0.0,0.93657,4e-05,10.00097]
[1778785556263,44.01,81653.82,0.0,0.93657,4e-05,10.00029]
[1778785561297,44.0,81655.27,0.0,0.93663,4e-05,9.99378]
[1778785564319,44.0,81661.39,0.0,0.93684,4e-05,9.96786]
[1778785566333,44.0,81662.66,0.0,0.93689,4e-05,9.96243]
[1778785571368,44.0,81664.62,0.0,0.93696,3e-05,9.95396]
[1778785575395,44.0,81652.83,0.0,0.93655,4e-05,10.0031]
[1778785576403,44.0,81649.34,0.0,0.93643,4e-05,10.01762]
[1778785577409,44.0,81642.86,0.0,0.9362,4e-05,10.04469]
[1778785578418,44.0,81641.94,0.0,0.93617,4e-05,10.04836]
[1778785580431,44.0,81635.66,0.0,0.93594,4e-05,10.07515]
[1778785585467,44.0,81634.11,0.0,0.93588,4e-05,10.08245]
[1778785590503,44.0,81633.77,0.0,0.93588,4e-05,10.08267]
[1778785592515,44.0,81639.6,0.0,0.93611,4e-05,10.05445]
[1778785594529,44.0,81642.22,0.0,0.9362,4e-05,10.04306]
[1778785599565,44.0,81656.7,0.0,0.93672,4e-05,9.98137]
[1778785600571,44.0,81660.19,0.0,0.93684,4e-05,9.96669]
[1778785602585,44.0,81660.78,0.0,0.93687,4e-05,9.96415]
[1778785607621,44.0,81656.66,0.0,0.93673,4e-05,9.98015]
[1778785612656,43.99,81654.79,0.0,0.93667,4e-05,9.98752]
[1778785617694,43.99,81648.29,0.0,0.93645,4e-05,10.014]
[1778785622726,43.99,81644.15,0.0,0.9363,4e-05,10.03123]
[1778785623734,43.99,81639.11,0.0,0.93612,4e-05,10.05238]
[1778785625749,43.99,81634.19,0.0,0.93595,4e-05,10.07293]
[1778785628770,43.99,81633.31,0.0,0.93592,4e-05,10.07627]
[1778785633806,43.99,81632.64,0.0,0.9359,4e-05,10.07841]
[1778785638857,43.99,81633.3,0.0,0.93593,4e-05,10.07488]
[1778785643895,43.99,81633.64,0.0,0.93595,4e-05,10.07265]
[1778785645909,43.99,81628.24,0.0,0.93576,4e-05,10.09505]
[1778785650944,43.98,81629.21,0.0,0.93581,4e-05,10.08968]
[1778785654973,43.98,81623.83,0.0,0.93564,4e-05,10.10824]
[1778785660012,43.98,81623.13,0.0,0.93563,4e-05,10.1099]
[1778785665042,43.98,81621.2,0.0,0.93557,4e-05,10.11748]
[1778785667057,43.98,81612.46,0.0,0.93525,4e-05,10.15458]
[1778785670078,43.98,81608.71,0.0,0.93512,4e-05,10.17048]
[1778785672625,43.98,81601.14,0.0,0.93485,4e-05,10.20218]
[1778785673100,43.98,81601.14,0.0,0.93485,4e-05,10.20212]
[1778785678134,43.98,81602.56,0.0,0.93491,4e-05,10.19496]
[1778785682695,43.97,81598.63,0.0,0.93478,4e-05,10.20974]
[1778785686190,43.97,81590.28,0.0,0.93449,4e-05,10.24397]
[1778785690222,43.97,81583.54,0.0,0.93425,4e-05,10.27206]
[1778785692766,43.97,81577.48,0.0,0.93404,4e-05,10.29714]
[1778785695255,43.97,81571.29,0.0,0.93382,4e-05,10.32296]
[1778785699282,43.96,81578.11,0.0,0.93409,4e-05,10.29174]
[1778785700289,43.96,81596.0,0.0,0.93474,4e-05,10.21498]
[1778785701295,43.96,81600.53,0.0,0.93491,4e-05,10.19528]
[1778785702838,43.96,81590.27,0.0,0.93454,4e-05,10.23846]
[1778785704316,43.96,81588.96,0.0,0.9345,4e-05,10.2431]
[1778785709351,43.95,81594.42,0.0,0.93472,4e-05,10.21746]
[1778785712373,43.95,81602.12,0.0,0.93502,4e-05,10.18021]
[1778785714387,43.95,81605.51,0.0,0.93515,4e-05,10.16507]
[1778785719422,43.95,81608.31,0.0,0.93527,4e-05,10.15148]
[1778785724458,43.94,81612.39,0.0,0.93542,4e-05,10.13251]
[1778785729495,43.94,81616.54,0.0,0.93559,4e-05,10.11326]
[1778785734530,43.94,81620.31,0.0,0.93574,4e-05,10.09565]
[1778785737551,43.93,81626.0,0.0,0.93595,4e-05,10.07068]
[1778785742586,43.93,81625.96,0.0,0.93596,4e-05,10.06945]
[1778785747621,43.93,81626.42,0.0,0.93598,4e-05,10.0661]
[1778785752656,43.93,81627.11,0.0,0.93602,4e-05,10.06179]
[1778785754670,43.92,81632.53,0.0,0.93622,4e-05,10.03842]
[1778785758699,43.92,81626.8,0.0,0.93602,4e-05,10.06158]
[1778785760713,43.92,81616.78,0.0,0.93567,4e-05,10.10371]
[1778785761719,43.92,81611.27,0.0,0.93547,4e-05,10.12708]
[1778785766755,43.92,81610.48,0.0,0.93545,4e-05,10.12978]
[1778785770784,43.92,81602.58,0.0,0.93517,4e-05,10.16217]
[1778785773803,43.92,81597.15,0.0,0.935,4e-05,10.18193]
[1778785778840,43.92,81592.49,0.0,0.93483,4e-05,10.2015]
[1778785783875,43.92,81587.33,0.0,0.93465,4e-05,10.22317]
[1778785789918,43.92,81578.87,0.0,0.93434,4e-05,10.25879]
[1778785794955,43.92,81573.62,0.0,0.93416,4e-05,10.28064]
[1778785798982,43.91,81580.59,0.0,0.93441,4e-05,10.25036]
[1778785799988,43.91,81580.2,0.0,0.9344,4e-05,10.25195]
[1778785805032,43.91,81577.91,0.0,0.93433,4e-05,10.26016]
[1778785813611,43.9,81576.23,0.0,0.9343,4e-05,10.26306]
[1778785816107,43.9,81582.1,0.0,0.93453,4e-05,10.2371]
[1778785817112,43.9,81587.59,0.0,0.93473,4e-05,10.2129]
[1778785822148,43.9,81585.7,0.0,0.93468,4e-05,10.21899]
[1778785827188,43.89,81588.75,0.0,0.93479,4e-05,10.20524]
[1778785832221,43.89,81586.92,0.0,0.93475,4e-05,10.20983]
[1778785837255,43.9,81586.81,0.0,0.93474,4e-05,10.21034]
[1778785842308,43.9,81588.45,0.0,0.9348,4e-05,10.20342]
[1778785847328,43.9,81587.34,0.0,0.93476,4e-05,10.20813]
[1778785852362,43.9,81588.74,0.0,0.93481,4e-05,10.20211]
[1778785854375,43.89,81584.0,0.0,0.93464,4e-05,10.22222]
[1778785858405,43.89,81580.29,0.0,0.93451,4e-05,10.23777]
[1778785863961,43.89,81587.22,0.0,0.93476,4e-05,10.20774]
[1778785865456,43.89,81589.05,0.0,0.93483,4e-05,10.19981]
[1778785870489,43.89,81591.67,0.0,0.93493,4e-05,10.18841]
[1778785875523,43.89,81591.16,0.0,0.93491,4e-05,10.19033]
[1778785880558,43.89,81591.53,0.0,0.93493,4e-05,10.1885]
[1778785885595,43.89,81590.73,0.0,0.9349,4e-05,10.1916]
[1778785890630,43.89,81597.77,0.0,0.93516,4e-05,10.16136]
[1778785895664,43.89,81599.93,0.0,0.93525,4e-05,10.14886]
[1778785898684,43.89,81604.01,0.0,0.9354,4e-05,10.13159]
[1778785903719,43.89,81601.1,0.0,0.93529,4e-05,10.14402]
[1778785908755,43.89,81599.89,0.0,0.93525,4e-05,10.14924]
[1778785913790,43.89,81599.08,0.0,0.93522,4e-05,10.15279]
[1778785918825,43.89,81597.59,0.0,0.93517,4e-05,10.15924]
[1778785923860,43.89,81597.06,0.0,0.93515,4e-05,10.16162]
[1778785926880,43.89,81589.91,0.0,0.93489,4e-05,10.19207]
[1778785927888,43.89,81592.01,0.0,0.93497,4e-05,10.18273]
[1778785931915,43.89,81586.9,0.0,0.93479,4e-05,10.20324]
[1778785934937,43.89,81569.77,0.0,0.93417,4e-05,10.27617]
[1778785935945,43.89,81566.89,0.0,0.93407,4e-05,10.28833]
[1778785940987,43.89,81571.68,0.0,0.93425,4e-05,10.26716]
[1778785942999,43.89,81589.5,0.0,0.9349,4e-05,10.19098]
[1778785944009,43.89,81593.66,0.0,0.93505,4e-05,10.1733]
[1778785949041,43.88,81591.32,0.0,0.93497,4e-05,10.18178]
[1778785953070,43.88,81584.81,0.0,0.93477,4e-05,10.20474]
[1778785954076,43.88,81574.62,0.0,0.9344,4e-05,10.24817]
[1778785955083,43.88,81575.25,0.0,0.93442,4e-05,10.24541]
[1778785961125,43.88,81576.55,0.0,0.93447,4e-05,10.23955]
[1778785966160,43.88,81577.98,0.0,0.93453,4e-05,10.2325]
[1778785968174,43.88,81570.72,0.0,0.93428,4e-05,10.26264]
[1778785973210,43.87,81569.27,0.0,0.93424,4e-05,10.26657]
[1778785978245,43.87,81567.32,0.0,0.93419,4e-05,10.27224]
[1778785983277,43.86,81564.74,0.0,0.93412,4e-05,10.28111]
[1778785988315,43.86,81562.62,0.0,0.93406,4e-05,10.28804]
[1778785993350,43.85,81562.08,0.0,0.93406,4e-05,10.28826]
[1778785998385,43.85,81561.1,0.0,0.93404,4e-05,10.29042]
[1778786003424,43.85,81559.12,0.0,0.93398,4e-05,10.29726]
[1778786004945,43.85,81546.36,0.0,0.93351,4e-05,10.3519]
[1778786010474,43.85,81550.11,0.0,0.93365,4e-05,10.33562]
[1778786015029,43.85,81531.54,0.0,0.93299,4e-05,10.41184]
[1778786017531,43.85,81537.32,0.0,0.93321,4e-05,10.3868]
[1778786019546,43.85,81539.53,0.0,0.93329,4e-05,10.37706]
[1778786025099,43.84,81540.22,0.0,0.93332,4e-05,10.37328]
[1778786030621,43.84,81538.82,0.0,0.93328,4e-05,10.37854]
[1778786035659,43.84,81538.07,0.0,0.93326,4e-05,10.38079]
[1778786040692,43.84,81538.64,0.0,0.93328,4e-05,10.37745]
[1778786045240,43.84,81544.06,0.0,0.93349,4e-05,10.35339]
[1778786050764,43.84,81541.71,0.0,0.93341,4e-05,10.36258]
[1778786052779,43.83,81535.6,0.0,0.93319,4e-05,10.38851]
[1778786053785,43.83,81527.62,0.0,0.9329,4e-05,10.42269]
[1778786055310,43.83,81523.72,0.0,0.93275,4e-05,10.43925]
[1778786058822,43.83,81520.46,0.0,0.93264,4e-05,10.45221]
[1778786061846,43.83,81515.0,0.0,0.93245,4e-05,10.47491]
[1778786065873,43.83,81507.18,0.0,0.93217,4e-05,10.50741]
[1778786067889,43.83,81504.38,0.0,0.93207,4e-05,10.51877]
[1778786070914,43.82,81498.7,0.0,0.93187,4e-05,10.54216]
[1778786072926,43.82,81516.52,0.0,0.93256,4e-05,10.46085]
[1778786073930,43.82,81519.64,0.0,0.93268,4e-05,10.44706]
[1778786075944,43.82,81510.03,0.0,0.93232,4e-05,10.48804]
[1778786076951,43.82,81508.49,0.0,0.93227,4e-05,10.49437]
[1778786081987,43.81,81505.63,0.0,0.93219,4e-05,10.5034]
[1778786089035,43.8,81501.87,0.0,0.9321,4e-05,10.51435]
[1778786094070,43.8,81501.52,0.0,0.93211,4e-05,10.51206]
[1778786099105,43.79,81496.04,0.0,0.93193,4e-05,10.53325]
[1778786102126,43.79,81489.84,0.0,0.93171,4e-05,10.5591]
[1778786103133,43.79,81479.09,0.0,0.93131,4e-05,10.60549]
[1778786104143,43.79,81478.55,0.0,0.93129,4e-05,10.60736]
[1778786109175,43.78,81474.85,0.0,0.93117,4e-05,10.62096]
[1778786114210,43.78,81473.79,0.0,0.93115,4e-05,10.62301]
[1778786119246,43.77,81470.38,0.0,0.93105,4e-05,10.63523]
[1778786124280,43.77,81471.66,0.0,0.93112,4e-05,10.62686]
[1778786128308,43.76,81478.0,0.0,0.93138,4e-05,10.59698]
[1778786133344,43.76,81481.26,0.0,0.93154,4e-05,10.57654]
[1778786138378,43.75,81480.51,0.0,0.93155,4e-05,10.57543]
[1778786141450,43.74,81471.46,0.0,0.93124,4e-05,10.61175]
[1778786142416,43.74,81460.59,0.0,0.93083,4e-05,10.65865]
[1778786143425,43.74,81452.66,0.0,0.93053,4e-05,10.69339]
[1778786144432,43.73,81453.26,0.0,0.93061,4e-05,10.68413]
[1778786147452,43.7,81462.03,0.0,0.93105,4e-05,10.63234]
[1778786149466,43.7,81467.92,0.0,0.93129,4e-05,10.60548]
[1778786152487,43.7,81462.64,0.0,0.9311,4e-05,10.62698]
[1778786153493,43.7,81461.79,0.0,0.93107,4e-05,10.63013]
[1778786158529,43.69,81461.9,0.0,0.9311,4e-05,10.62673]
[1778786162558,43.69,81469.72,0.0,0.93142,4e-05,10.59027]
[1778786166097,43.68,81472.81,0.0,0.93155,4e-05,10.57471]
[1778786169607,43.68,81477.97,0.0,0.93176,4e-05,10.55073]
[1778786171622,43.68,81483.98,0.0,0.93199,4e-05,10.52361]
[1778786173635,43.67,81487.31,0.0,0.93213,4e-05,10.50789]
[1778786177665,43.67,81476.04,0.0,0.93172,4e-05,10.55534]
[1778786178670,43.67,81474.78,0.0,0.93167,4e-05,10.56036]
[1778786184712,43.66,81474.4,0.0,0.93168,4e-05,10.55911]
[1778786186246,43.66,81467.25,0.0,0.93142,4e-05,10.58937]
[1778786187734,43.66,81463.14,0.0,0.93127,4e-05,10.6068]
[1778786192768,43.66,81467.43,0.0,0.93147,4e-05,10.582]
[1778786197803,43.65,81464.91,0.0,0.9314,4e-05,10.59035]
[1778786202861,43.65,81468.0,0.0,0.93154,4e-05,10.57409]
[1778786207896,43.64,81465.91,0.0,0.93148,4e-05,10.58053]
[1778786212933,43.63,81465.99,0.0,0.93151,4e-05,10.57694]
[1778786217966,43.63,81468.21,0.0,0.93162,4e-05,10.56461]
[1778786223001,43.62,81465.52,0.0,0.93154,4e-05,10.57379]
[1778786228036,43.62,81466.72,0.0,0.93161,4e-05,10.56597]
[1778786233071,43.62,81467.21,0.0,0.93165,4e-05,10.5613]
[1778786238106,43.61,81468.35,0.0,0.93171,4e-05,10.55387]
[1778786243141,43.61,81470.72,0.0,0.93182,4e-05,10.54117]
[1778786249185,43.6,81471.06,0.0,0.93186,4e-05,10.53703]
[1778786254218,43.6,81470.31,0.0,0.93186,4e-05,10.53489]
[1778786259253,43.59,81474.69,0.0,0.93205,4e-05,10.51371]
[1778786260260,43.59,81486.89,0.0,0.93251,4e-05,10.46021]
[1778786261268,43.59,81488.51,0.0,0.93257,4e-05,10.45288]
[1778786266302,43.59,81489.83,0.0,0.93263,4e-05,10.44575]
[1778786271337,43.59,81489.93,0.0,0.93265,4e-05,10.44389]
[1778786276372,43.58,81487.23,0.0,0.93256,4e-05,10.45413]
[1778786281407,43.58,81487.0,0.0,0.93256,4e-05,10.4536]
[1778786284434,43.58,81492.82,0.0,0.93279,4e-05,10.42699]
[1778786285436,43.58,81502.87,0.0,0.93317,4e-05,10.38275]
[1778786286444,43.58,81522.65,0.0,0.9339,4e-05,10.29667]
[1778786287450,43.57,81529.62,0.0,0.93416,4e-05,10.26611]
[1778786288458,43.57,81534.2,0.0,0.93434,4e-05,10.24599]
[1778786289464,43.57,81540.86,0.0,0.93458,4e-05,10.21699]
[1778786290472,43.57,81544.05,0.0,0.9347,4e-05,10.20295]
[1778786292487,43.57,81556.1,0.0,0.93514,4e-05,10.15064]
[1778786293493,43.57,81559.92,0.0,0.93529,4e-05,10.134]
[1778786295516,43.57,81578.15,0.0,0.93595,4e-05,10.05573]
[1778786296514,43.57,81587.42,0.0,0.93628,4e-05,10.01618]
[1778786297520,43.57,81599.84,0.0,0.93672,4e-05,9.96346]
[1778786298540,43.57,81594.35,0.0,0.93653,4e-05,9.98672]
[1778786299534,43.57,81584.3,0.0,0.93617,4e-05,10.02934]
[1778786300543,43.57,81579.4,0.0,0.93599,4e-05,10.05007]
[1778786302556,43.57,81572.75,0.0,0.93576,4e-05,10.07811]
[1778786306583,43.57,81580.6,0.0,0.93604,4e-05,10.0441]
[1778786308597,43.57,81583.72,0.0,0.93616,4e-05,10.03067]
[1778786310611,43.57,81574.98,0.0,0.93584,4e-05,10.06775]
[1778786311618,43.57,81562.21,0.0,0.9354,4e-05,10.11887]
[1778786312625,43.57,81554.3,0.0,0.93512,4e-05,10.15249]
[1778786313632,43.57,81557.17,0.0,0.93523,4e-05,10.13997]
[1778786318667,43.56,81560.75,0.0,0.93536,4e-05,10.12362]
[1778786323702,43.56,81560.01,0.0,0.93534,4e-05,10.12584]
[1778786328737,43.56,81560.3,0.0,0.93536,4e-05,10.1237]
[1778786332769,43.56,81547.89,0.0,0.93492,4e-05,10.17605]
[1778786333776,43.56,81546.69,0.0,0.93488,4e-05,10.18092]
[1778786337315,43.56,81577.48,0.0,0.936,4e-05,10.04831]
[1778786337812,43.56,81576.6,0.0,0.93596,4e-05,10.05236]
[1778786338821,43.56,81582.58,0.0,0.93618,4e-05,10.02729]
[1778786340830,43.56,81589.91,0.0,0.93643,4e-05,9.99651]
[1778786342844,43.56,81582.93,0.0,0.93619,4e-05,10.02611]
[1778786344860,43.56,81577.06,0.0,0.93598,4e-05,10.05094]
[1778786349894,43.56,81571.85,0.0,0.93579,4e-05,10.07278]
[1778786350903,43.56,81562.3,0.0,0.93545,4e-05,10.11336]
[1778786355935,43.55,81560.59,0.0,0.9354,4e-05,10.11946]
[1778786360971,43.55,81561.08,0.0,0.93542,4e-05,10.11651]
[1778786366006,43.55,81561.4,0.0,0.93543,4e-05,10.11517]
[1778786372049,43.56,81563.97,0.0,0.93551,4e-05,10.10501]
[1778786374069,43.56,81582.44,0.0,0.93617,4e-05,10.0274]
[1778786376077,43.57,81571.37,0.0,0.93574,4e-05,10.07837]
[1778786377596,43.57,81569.32,0.0,0.93565,4e-05,10.08854]
[1778786383126,43.58,81573.31,0.0,0.93577,4e-05,10.07505]
[1778786385153,43.58,81564.99,0.0,0.93546,4e-05,10.11197]
[1778786386155,43.58,81559.8,0.0,0.93526,4e-05,10.13482]
[1778786387668,43.59,81556.79,0.0,0.93514,4e-05,10.14896]
[1778786393202,43.59,81556.86,0.0,0.93512,4e-05,10.15174]
[1778786395218,43.59,81563.82,0.0,0.93536,4e-05,10.12324]
[1778786396223,43.6,81567.0,0.0,0.93547,4e-05,10.11034]
[1778786401258,43.6,81563.99,0.0,0.93533,4e-05,10.12656]
[1778786406295,43.61,81563.48,0.0,0.93529,4e-05,10.13202]
[1778786407301,43.61,81579.76,0.0,0.93587,4e-05,10.06331]
[1778786408308,43.61,81581.95,0.0,0.93594,4e-05,10.05476]
[1778786413364,43.63,81579.25,0.0,0.93576,4e-05,10.07696]
[1778786415357,43.65,81566.17,0.0,0.93522,4e-05,10.14057]
[1778786417379,43.65,81563.99,0.0,0.93513,4e-05,10.15114]
[1778786422406,43.66,81566.18,0.0,0.93518,4e-05,10.14556]
[1778786427948,43.66,81563.95,0.0,0.93507,4e-05,10.15817]
[1778786433485,43.69,81563.91,0.0,0.93497,4e-05,10.16953]
[1778786438519,43.74,81563.97,0.0,0.93474,4e-05,10.19731]
[1778786442547,43.77,81569.2,0.0,0.93484,4e-05,10.18652]
[1778786443553,43.77,81574.8,0.0,0.93504,4e-05,10.16323]
[1778786445568,43.77,81567.37,0.0,0.93476,4e-05,10.19603]
[1778786450602,43.77,81565.6,0.0,0.93467,4e-05,10.20616]
[1778786456645,43.78,81562.66,0.0,0.93454,4e-05,10.22166]
[1778786461689,43.79,81564.74,0.0,0.9346,4e-05,10.21526]
[1778786463696,43.8,81572.57,0.0,0.93483,4e-05,10.18782]
[1778786464704,43.8,81563.16,0.0,0.93449,4e-05,10.22845]
[1778786467723,43.8,81553.5,0.0,0.93412,4e-05,10.27108]
[1778786468730,43.8,81545.87,0.0,0.93384,4e-05,10.30414]
[1778786473766,43.8,81543.76,0.0,0.93375,4e-05,10.3149]
[1778786478800,43.81,81541.77,0.0,0.93366,4e-05,10.32511]
[1778786483845,43.81,81548.18,0.0,0.93389,4e-05,10.29879]
[1778786488869,43.81,81550.68,0.0,0.93398,4e-05,10.28786]
[1778786493906,43.81,81552.28,0.0,0.93406,4e-05,10.27764]
[1778786498940,43.81,81556.38,0.0,0.9342,4e-05,10.26175]
[1778786499947,43.81,81551.16,0.0,0.934,4e-05,10.2845]
[1778786504986,43.81,81547.67,0.0,0.93387,4e-05,10.30048]
[1778786510021,43.82,81547.63,0.0,0.93385,4e-05,10.30252]
[1778786515052,43.82,81550.06,0.0,0.93392,4e-05,10.29405]
[1778786517066,43.82,81558.74,0.0,0.93423,4e-05,10.25729]
[1778786522101,43.82,81549.4,0.0,0.93389,4e-05,10.29724]
[1778786527136,43.82,81552.4,0.0,0.93401,4e-05,10.28414]
[1778786532171,43.82,81549.06,0.0,0.93388,4e-05,10.29872]
[1778786535193,43.83,81540.77,0.0,0.93357,4e-05,10.33532]
[1778786537206,43.83,81546.0,0.0,0.93376,4e-05,10.31311]
[1778786538731,43.83,81551.28,0.0,0.93395,4e-05,10.29037]
[1778786545262,43.82,81552.53,0.0,0.934,4e-05,10.28472]
[1778786550297,43.83,81550.97,0.0,0.93393,4e-05,10.29329]
[1778786555337,43.83,81550.65,0.0,0.93392,4e-05,10.29323]
[1778786558869,43.83,81556.63,0.0,0.93413,4e-05,10.26909]
[1778786564397,43.84,81559.43,0.0,0.93422,4e-05,10.25782]
[1778786569430,43.84,81560.35,0.0,0.93426,4e-05,10.25374]
[1778786574465,43.84,81560.09,0.0,0.93425,4e-05,10.25469]
[1778786579500,43.84,81561.75,0.0,0.93431,4e-05,10.24745]
[1778786584535,43.83,81558.39,0.0,0.93419,4e-05,10.26159]
[1778786589572,43.83,81556.17,0.0,0.93411,4e-05,10.27117]
[1778786590580,43.84,81546.0,0.0,0.93373,4e-05,10.31503]
[1778786595613,43.84,81546.45,0.0,0.93374,4e-05,10.31453]
[1778786600653,43.84,81547.65,0.0,0.93378,4e-05,10.31009]
[1778786605688,43.84,81543.3,0.0,0.93362,4e-05,10.32811]
[1778786611731,43.84,81544.02,0.0,0.93366,4e-05,10.32274]
[1778786614752,43.84,81538.81,0.0,0.93346,4e-05,10.34602]
[1778786615761,43.84,81533.25,0.0,0.93325,4e-05,10.37017]
[1778786620794,43.84,81527.72,0.0,0.93304,4e-05,10.3951]
[1778786625829,43.85,81528.74,0.0,0.93307,4e-05,10.39181]
[1778786630864,43.85,81529.36,0.0,0.93308,4e-05,10.39027]
[1778786635933,43.85,81530.06,0.0,0.9331,4e-05,10.3884]
[1778786640970,43.85,81528.85,0.0,0.93306,4e-05,10.39259]
[1778786641977,43.85,81517.38,0.0,0.93264,4e-05,10.44177]
[1778786647017,43.85,81520.02,0.0,0.93275,4e-05,10.4291]
[1778786649030,43.85,81506.89,0.0,0.93225,4e-05,10.48682]
[1778786652052,43.85,81515.73,0.0,0.93258,4e-05,10.44919]
[1778786657086,43.85,81518.7,0.0,0.93269,4e-05,10.43666]
[1778786661117,43.85,81503.14,0.0,0.93211,4e-05,10.50371]
[1778786662125,43.85,81492.65,0.0,0.93171,4e-05,10.54955]
[1778786667162,43.85,81487.92,0.0,0.93152,4e-05,10.57171]
[1778786672196,43.85,81486.72,0.0,0.93151,4e-05,10.57213]
[1778786673203,43.85,81480.77,0.0,0.93129,4e-05,10.59789]
[1778786674210,43.85,81474.0,0.0,0.93103,4e-05,10.62686]
[1778786679725,43.84,81467.46,0.0,0.93081,4e-05,10.65201]
[1778786682266,43.84,81461.09,0.0,0.93058,4e-05,10.6786]
[1778786684280,43.84,81451.21,0.0,0.93022,4e-05,10.72047]
[1778786689797,43.83,81440.47,0.0,0.92984,4e-05,10.76426]
[1778786695359,43.83,81422.86,0.0,0.92916,4e-05,10.84104]
[1778786697371,43.83,81417.12,0.0,0.92895,4e-05,10.86597]
[1778786702409,43.83,81410.36,0.0,0.92869,4e-05,10.89473]
[1778786707456,43.82,81403.74,0.0,0.92845,4e-05,10.92259]
[1778786709945,43.82,81388.07,0.0,0.92784,4e-05,10.99117]
[1778786711485,43.82,81384.93,0.0,0.92772,4e-05,11.00472]
[1778786716521,43.82,81384.75,0.0,0.92773,4e-05,11.00339]
[1778786720016,43.81,81370.83,0.0,0.9272,4e-05,11.06363]
[1778786721556,43.81,81371.93,0.0,0.92725,4e-05,11.05821]
[1778786724579,43.81,81377.88,0.0,0.9275,4e-05,11.03021]
[1778786726593,43.81,81387.9,0.0,0.9279,4e-05,10.98475]
[1778786728608,43.81,81396.55,0.0,0.92824,4e-05,10.94558]
[1778786730087,43.81,81411.99,0.0,0.92885,4e-05,10.87666]
[1778786733644,43.8,81404.64,0.0,0.92859,4e-05,10.90518]
[1778786737671,43.8,81402.48,0.0,0.92851,4e-05,10.91368]
[1778786738679,43.8,81408.08,0.0,0.92873,4e-05,10.88862]
[1778786740156,43.8,81418.75,0.0,0.92915,4e-05,10.84106]
[1778786742707,43.8,81429.3,0.0,0.92956,4e-05,10.79426]
[1778786743715,43.8,81427.79,0.0,0.9295,4e-05,10.80083]
[1778786746741,43.8,81432.91,0.0,0.9297,4e-05,10.77795]
[1778786750763,43.8,81428.2,0.0,0.92952,4e-05,10.79826]
[1778786755804,43.8,81427.35,0.0,0.9295,4e-05,10.80138]
[1778786760833,43.8,81429.01,0.0,0.92957,4e-05,10.79343]
[1778786763855,43.8,81434.18,0.0,0.92977,4e-05,10.77032]
[1778786768890,43.79,81438.09,0.0,0.92992,4e-05,10.75277]
[1778786773926,43.79,81436.58,0.0,0.92987,4e-05,10.75902]
[1778786775940,43.79,81429.4,0.0,0.92959,4e-05,10.79035]
[1778786780975,43.79,81425.84,0.0,0.92946,4e-05,10.80529]
[1778786786013,43.79,81422.05,0.0,0.92932,4e-05,10.82114]
[1778786791045,43.79,81424.31,0.0,0.92944,4e-05,10.80701]
[1778786792052,43.79,81417.39,0.0,0.92917,4e-05,10.83731]
[1778786797088,43.79,81415.76,0.0,0.92912,4e-05,10.84336]
[1778786802122,43.78,81415.54,0.0,0.92912,4e-05,10.84318]
[1778786805144,43.78,81421.81,0.0,0.92937,4e-05,10.81485]
[1778786809171,43.78,81427.13,0.0,0.92958,4e-05,10.79079]
[1778786813200,43.78,81422.16,0.0,0.92939,4e-05,10.81207]
[1778786814207,43.78,81416.43,0.0,0.92917,4e-05,10.83713]
[1778786819241,43.78,81415.88,0.0,0.92916,4e-05,10.83843]
[1778786821266,43.78,81422.11,0.0,0.9294,4e-05,10.81057]
[1778786823269,43.78,81413.76,0.0,0.92909,4e-05,10.84703]
[1778786828306,43.77,81416.0,0.0,0.92918,4e-05,10.8361]
[1778786830802,43.77,81391.2,0.0,0.92822,4e-05,10.94555]
[1778786832336,43.77,81349.71,0.0,0.92659,4e-05,11.12989]
[1778786833342,43.77,81324.62,0.0,0.92559,4e-05,11.24206]
[1778786835356,43.77,81331.78,0.0,0.92588,4e-05,11.20934]
[1778786836364,43.77,81330.55,0.0,0.92584,4e-05,11.21417]
[1778786841399,43.76,81330.65,0.0,0.92587,4e-05,11.21027]
[1778786843413,43.76,81304.45,0.0,0.92483,4e-05,11.32619]
[1778786844420,43.76,81291.81,0.0,0.92432,4e-05,11.38341]
[1778786845426,43.76,81293.92,0.0,0.92441,4e-05,11.37315]
[1778786850951,43.73,81308.56,0.0,0.92512,4e-05,11.29378]
[1778786853482,43.73,81315.05,0.0,0.92541,4e-05,11.25987]
[1778786854489,43.73,81320.35,0.0,0.92563,4e-05,11.23523]
[1778786855497,43.73,81330.62,0.0,0.92605,4e-05,11.18829]
[1778786856504,43.73,81336.2,0.0,0.92628,4e-05,11.16259]
[1778786857510,43.72,81340.28,0.0,0.92645,4e-05,11.14369]
[1778786859524,43.72,81344.23,0.0,0.92661,4e-05,11.12489]
[1778786862547,43.72,81349.97,0.0,0.92686,4e-05,11.09759]
[1778786864559,43.72,81353.34,0.0,0.927,4e-05,11.08155]
[1778786869594,43.71,81355.06,0.0,0.92709,4e-05,11.07162]
[1778786874629,43.71,81354.14,0.0,0.92707,4e-05,11.07342]
[1778786879665,43.7,81350.79,0.0,0.92696,4e-05,11.08617]
[1778786884703,43.7,81345.67,0.0,0.92678,4e-05,11.10628]
[1778786889766,43.69,81344.74,0.0,0.92676,4e-05,11.10809]
[1778786891233,43.69,81332.33,0.0,0.92627,4e-05,11.16331]
[1778786891786,43.69,81332.33,0.0,0.92627,4e-05,11.16299]
[1778786892793,43.69,81341.68,0.0,0.92665,4e-05,11.12044]
[1778786893800,43.69,81343.15,0.0,0.92671,4e-05,11.11335]
[1778786898835,43.69,81341.14,0.0,0.92665,4e-05,11.11997]
[1778786901304,43.68,81334.8,0.0,0.92641,4e-05,11.14746]
[1778786902865,43.68,81333.86,0.0,0.92638,4e-05,11.15068]
[1778786907904,43.68,81328.15,0.0,0.92617,4e-05,11.17362]
[1778786912934,43.67,81323.96,0.0,0.92605,4e-05,11.18637]
[1778786916962,43.67,81317.39,0.0,0.9258,4e-05,11.2138]
[1778786919982,43.66,81314.3,0.0,0.9257,4e-05,11.22598]
[1778786924013,43.66,81317.08,0.0,0.92583,4e-05,11.21117]
[1778786929046,43.65,81314.98,0.0,0.92577,4e-05,11.21797]
[1778786934081,43.65,81320.83,0.0,0.92602,4e-05,11.18896]
[1778786935089,43.65,81323.34,0.0,0.92613,4e-05,11.17718]
[1778786939117,43.64,81312.29,0.0,0.9257,4e-05,11.22509]
[1778786940123,43.64,81306.42,0.0,0.92547,4e-05,11.25108]
[1778786941130,43.64,81305.32,0.0,0.92543,4e-05,11.25572]
[1778786945159,43.64,81313.05,0.0,0.92575,4e-05,11.21948]
[1778786946166,43.64,81324.46,0.0,0.92622,4e-05,11.1671]
[1778786951201,43.64,81317.55,0.0,0.92596,4e-05,11.19644]
[1778786952209,43.63,81314.81,0.0,0.92585,4e-05,11.20827]
[1778786957245,43.63,81314.75,0.0,0.92587,4e-05,11.20583]
[1778786962279,43.62,81310.41,0.0,0.92572,4e-05,11.2231]
[1778786967317,43.62,81309.33,0.0,0.92569,4e-05,11.2262]
[1778786971346,43.62,81303.13,0.0,0.92547,4e-05,11.2494]
[1778786976380,43.62,81302.43,0.0,0.92544,4e-05,11.25228]
[1778786979401,43.62,81311.83,0.0,0.92583,4e-05,11.20938]
[1778786980413,43.62,81313.96,0.0,0.92592,4e-05,11.19917]
[1778786985444,43.61,81312.29,0.0,0.92588,4e-05,11.20382]
[1778786990478,43.61,81311.57,0.0,0.92587,4e-05,11.20434]
[1778786995513,43.6,81309.39,0.0,0.92581,4e-05,11.21154]
[1778787000549,43.6,81300.77,0.0,0.92548,4e-05,11.24826]
[1778787002016,43.59,81301.77,0.0,0.92552,4e-05,11.24328]
[1778787004578,43.59,81306.45,0.0,0.92571,4e-05,11.2217]
[1778787009613,43.59,81305.48,0.0,0.9257,4e-05,11.22348]
[1778787014648,43.58,81306.46,0.0,0.92576,4e-05,11.21653]
[1778787019684,43.58,81304.04,0.0,0.92569,4e-05,11.22461]
[1778787022158,43.58,81292.96,0.0,0.92524,4e-05,11.27427]
[1778787022703,43.58,81292.96,0.0,0.92525,4e-05,11.2738]
[1778787023718,43.58,81287.49,0.0,0.92502,4e-05,11.2986]
[1778787024719,43.58,81282.92,0.0,0.92484,4e-05,11.31931]
[1778787026736,43.58,81291.44,0.0,0.92519,4e-05,11.28052]
[1778787027740,43.58,81296.62,0.0,0.9254,4e-05,11.25645]
[1778787032779,43.57,81301.48,0.0,0.92564,4e-05,11.22858]
[1778787037814,43.57,81305.39,0.0,0.92582,4e-05,11.2082]
[1778787042856,43.56,81306.38,0.0,0.92588,4e-05,11.20113]
[1778787047887,43.56,81303.56,0.0,0.92579,4e-05,11.21132]
[1778787052922,43.55,81303.38,0.0,0.92581,4e-05,11.20962]
[1778787057957,43.55,81305.44,0.0,0.92591,4e-05,11.19785]
[1778787058964,43.55,81314.35,0.0,0.92627,4e-05,11.15715]
[1778787059971,43.54,81315.66,0.0,0.92633,4e-05,11.15084]
[1778787064003,43.54,81322.54,0.0,0.92662,4e-05,11.11823]
[1778787065013,43.54,81331.77,0.0,0.92699,4e-05,11.07633]
[1778787066013,43.54,81334.02,0.0,0.92708,4e-05,11.06591]
[1778787068030,43.54,81339.83,0.0,0.92732,4e-05,11.03922]
[1778787071052,43.54,81345.24,0.0,0.92754,4e-05,11.01415]
[1778787073063,43.54,81348.2,0.0,0.92766,4e-05,11.00041]
[1778787075077,43.54,81354.07,0.0,0.9279,4e-05,10.97364]
[1778787079104,43.53,81345.54,0.0,0.92757,4e-05,11.01074]
[1778787082582,43.53,81350.69,0.0,0.92778,4e-05,10.98673]
[1778787088168,43.53,81357.21,0.0,0.92806,4e-05,10.95574]
[1778787090181,43.53,81364.87,0.0,0.92836,4e-05,10.92101]
[1778787095216,43.52,81363.89,0.0,0.92835,4e-05,10.92088]
[1778787100252,43.52,81362.57,0.0,0.92831,4e-05,10.92561]
[1778787102265,43.52,81369.13,0.0,0.92857,4e-05,10.89595]
[1778787105288,43.52,81361.6,0.0,0.92828,4e-05,10.929]
[1778787109319,43.52,81360.88,0.0,0.92826,4e-05,10.93131]
[1778787114353,43.52,81364.3,0.0,0.9284,4e-05,10.91495]
[1778787119388,43.51,81363.77,0.0,0.92839,4e-05,10.91621]
[1778787124423,43.51,81362.96,0.0,0.92837,4e-05,10.91868]
[1778787129458,43.51,81370.84,0.0,0.92869,4e-05,10.88243]
[1778787131483,43.51,81377.17,0.0,0.92894,4e-05,10.85407]
[1778787132497,43.51,81382.64,0.0,0.92915,4e-05,10.82938]
[1778787134495,43.51,81398.27,0.0,0.92976,4e-05,10.76001]
[1778787137515,43.51,81401.94,0.0,0.9299,4e-05,10.7439]
[1778787140536,43.51,81406.5,0.0,0.93008,4e-05,10.72358]
[1778787142550,43.51,81415.9,0.0,0.93044,4e-05,10.68206]
[1778787145571,43.5,81421.16,0.0,0.93067,4e-05,10.6553]
[1778787150607,43.5,81422.78,0.0,0.93075,4e-05,10.64595]
[1778787155644,43.5,81423.5,0.0,0.9308,4e-05,10.63936]
[1778787160679,43.5,81424.05,0.0,0.93081,4e-05,10.63828]
[1778787165714,43.5,81427.51,0.0,0.93093,4e-05,10.62441]
[1778787170749,43.51,81426.21,0.0,0.93087,4e-05,10.63152]
[1778787175785,43.51,81432.29,0.0,0.9311,4e-05,10.60542]
[1778787180819,43.5,81433.75,0.0,0.93116,4e-05,10.59772]
[1778787183300,43.5,81424.69,0.0,0.93082,4e-05,10.63735]
[1778787186862,43.5,81416.35,0.0,0.9305,4e-05,10.67375]
[1778787191897,43.5,81422.97,0.0,0.93076,4e-05,10.6438]
[1778787196933,43.5,81422.47,0.0,0.93074,4e-05,10.64621]
[1778787199954,43.5,81416.85,0.0,0.93052,4e-05,10.67166]
[1778787204989,43.51,81414.59,0.0,0.93043,4e-05,10.68258]
[1778787210031,43.51,81418.93,0.0,0.93058,4e-05,10.66451]
[1778787216069,43.51,81419.98,0.0,0.93063,4e-05,10.65797]
[1778787218084,43.51,81425.09,0.0,0.93082,4e-05,10.63596]
[1778787220098,43.51,81430.22,0.0,0.93102,4e-05,10.61394]
[1778787222112,43.51,81434.55,0.0,0.93118,4e-05,10.59515]
[1778787229160,43.51,81434.74,0.0,0.93118,4e-05,10.5954]
[1778787232181,43.52,81434.88,0.0,0.93117,4e-05,10.59573]
[1778787233657,43.52,81428.99,0.0,0.93094,4e-05,10.62224]
[1778787236209,43.52,81427.8,0.0,0.93089,4e-05,10.62801]
[1778787241246,43.52,81427.35,0.0,0.93087,4e-05,10.63125]
[1778787246283,43.52,81425.25,0.0,0.93078,4e-05,10.64174]
[1778787251315,43.53,81426.32,0.0,0.93081,4e-05,10.63822]
[1778787252322,43.53,81435.87,0.0,0.93117,4e-05,10.59612]
[1778787253330,43.53,81440.28,0.0,0.93134,4e-05,10.57672]
[1778787255343,43.53,81446.41,0.0,0.93157,4e-05,10.54982]
[1778787261387,43.53,81441.26,0.0,0.93136,4e-05,10.57499]
[1778787266420,43.53,81439.61,0.0,0.93128,4e-05,10.58406]
[1778787268434,43.54,81432.42,0.0,0.931,4e-05,10.6163]
[1778787273469,43.54,81428.92,0.0,0.93087,4e-05,10.62989]
[1778787278504,43.54,81433.59,0.0,0.93104,4e-05,10.6109]
[1778787280519,43.54,81440.7,0.0,0.9313,4e-05,10.58041]
[1778787285553,43.55,81438.85,0.0,0.93121,4e-05,10.59041]
[1778787290588,43.55,81440.01,0.0,0.93125,4e-05,10.58609]
[1778787295623,43.55,81440.43,0.0,0.93126,4e-05,10.58469]
[1778787300658,43.55,81437.04,0.0,0.93113,4e-05,10.59988]
[1778787305694,43.55,81439.64,0.0,0.93122,4e-05,10.58998]
[1778787307708,43.55,81429.11,0.0,0.93081,4e-05,10.63692]
[1778787309722,43.55,81422.59,0.0,0.93056,4e-05,10.66615]
[1778787314757,43.56,81419.63,0.0,0.93043,4e-05,10.68041]
[1778787318796,43.56,81410.96,0.0,0.93009,4e-05,10.71933]
[1778787319797,43.56,81397.94,0.0,0.92959,4e-05,10.77713]
[1778787321815,43.56,81390.81,0.0,0.92931,4e-05,10.80876]
[1778787323829,43.56,81381.29,0.0,0.92894,4e-05,10.85101]
[1778787324839,43.56,81380.19,0.0,0.9289,4e-05,10.85583]
[1778787326852,43.56,81372.43,0.0,0.9286,4e-05,10.88941]
[1778787327859,43.56,81370.57,0.0,0.92853,4e-05,10.89755]
[1778787329871,43.55,81377.06,0.0,0.9288,4e-05,10.86721]
[1778787334906,43.55,81377.23,0.0,0.92883,4e-05,10.86266]
[1778787339944,43.55,81374.64,0.0,0.92873,4e-05,10.8737]
[1778787341957,43.55,81367.79,0.0,0.92846,4e-05,10.90398]
[1778787342967,43.55,81366.54,0.0,0.92842,4e-05,10.90925]
[1778787345984,43.55,81361.12,0.0,0.92821,4e-05,10.9331]
[1778787346992,43.55,81358.7,0.0,0.92812,4e-05,10.94348]
[1778787349006,43.55,81350.25,0.0,0.92778,4e-05,10.98103]
[1778787350013,43.55,81346.28,0.0,0.92763,4e-05,10.99852]
[1778787351020,43.55,81344.29,0.0,0.92756,4e-05,11.00681]
[1778787357061,43.54,81344.13,0.0,0.92757,4e-05,11.00558]
[1778787362097,43.54,81343.6,0.0,0.92756,4e-05,11.00631]
[1778787363113,43.54,81336.99,0.0,0.9273,4e-05,11.03594]
[1778787364582,43.54,81320.09,0.0,0.92663,4e-05,11.11107]
[1778787365118,43.54,81320.09,0.0,0.92663,4e-05,11.11058]
[1778787370154,43.53,81324.99,0.0,0.92685,4e-05,11.08614]
[1778787375190,43.53,81325.93,0.0,0.92691,4e-05,11.07972]
[1778787377203,43.53,81331.89,0.0,0.92715,4e-05,11.05212]
[1778787382240,43.52,81330.88,0.0,0.92713,4e-05,11.05481]
[1778787387275,43.52,81328.56,0.0,0.92705,4e-05,11.06342]
[1778787390299,43.52,81333.89,0.0,0.92727,4e-05,11.03846]
[1778787392312,43.52,81339.29,0.0,0.92751,4e-05,11.01031]
[1778787395333,43.52,81344.29,0.0,0.92772,4e-05,10.98717]
[1778787400368,43.51,81342.02,0.0,0.92764,4e-05,10.99614]
[1778787402382,43.51,81336.21,0.0,0.92741,4e-05,11.02168]
[1778787403389,43.51,81336.4,0.0,0.92742,4e-05,11.02052]
[1778787407417,43.51,81345.53,0.0,0.92779,4e-05,10.97843]
[1778787410438,43.51,81347.14,0.0,0.92786,4e-05,10.97053]
[1778787415475,43.51,81347.75,0.0,0.9279,4e-05,10.96667]
[1778787420510,43.5,81346.59,0.0,0.92786,4e-05,10.97074]
[1778787422523,43.5,81339.07,0.0,0.92757,4e-05,11.00394]
[1778787427558,43.5,81335.77,0.0,0.92745,4e-05,11.01727]
[1778787431586,43.5,81330.31,0.0,0.92724,4e-05,11.04051]
[1778787433601,43.5,81332.14,0.0,0.92732,4e-05,11.03155]
[1778787434609,43.5,81342.81,0.0,0.92775,4e-05,10.98335]
[1778787435615,43.49,81342.81,0.0,0.92775,4e-05,10.98308]
[1778787440650,43.49,81340.74,0.0,0.92768,4e-05,10.99092]
[1778787445684,43.49,81342.15,0.0,0.92775,4e-05,10.98324]
[1778787450719,43.49,81342.24,0.0,0.92776,4e-05,10.98149]
[1778787452733,43.49,81337.05,0.0,0.92758,4e-05,11.00088]
[1778787456761,43.48,81331.62,0.0,0.92737,4e-05,11.02402]
[1778787461796,43.48,81329.43,0.0,0.9273,4e-05,11.0322]
[1778787466832,43.48,81330.68,0.0,0.92737,4e-05,11.0249]
[1778787471867,43.47,81327.45,0.0,0.92725,4e-05,11.03771]
[1778787476902,43.47,81328.37,0.0,0.9273,4e-05,11.03185]
[1778787481936,43.47,81329.88,0.0,0.92738,4e-05,11.02341]
[1778787486972,43.46,81338.75,0.0,0.92774,4e-05,10.98205]
[1778787488988,43.46,81341.25,0.0,0.92785,4e-05,10.97034]
[1778787493013,43.46,81346.26,0.0,0.92805,4e-05,10.94693]
[1778787494020,43.46,81353.33,0.0,0.92833,4e-05,10.91509]
[1778787495033,43.46,81355.52,0.0,0.92842,4e-05,10.90515]
[1778787501069,43.46,81354.61,0.0,0.92839,4e-05,10.90836]
[1778787504100,43.46,81346.1,0.0,0.92806,4e-05,10.94596]
[1778787505097,43.46,81339.56,0.0,0.9278,4e-05,10.97506]
[1778787506104,43.46,81339.75,0.0,0.92781,4e-05,10.97395]
[1778787511139,43.46,81343.12,0.0,0.92798,4e-05,10.95426]
[1778787516179,43.45,81341.23,0.0,0.92792,4e-05,10.96129]
[1778787521210,43.45,81340.66,0.0,0.9279,4e-05,10.96261]
[1778787526246,43.45,81337.45,0.0,0.92779,4e-05,10.97572]
[1778787528258,43.45,81344.14,0.0,0.92806,4e-05,10.94523]
[1778787533293,43.44,81341.76,0.0,0.92797,4e-05,10.95469]
[1778787537321,43.44,81347.09,0.0,0.92819,4e-05,10.92991]
[1778787542356,43.44,81347.56,0.0,0.92822,4e-05,10.92683]
[1778787547395,43.44,81344.79,0.0,0.92812,4e-05,10.93823]
[1778787552426,43.44,81346.12,0.0,0.92818,4e-05,10.93124]
[1778787557462,43.43,81345.44,0.0,0.92816,4e-05,10.93331]
[1778787562495,43.43,81332.2,0.0,0.92764,4e-05,10.99169]
[1778787563502,43.43,81331.64,0.0,0.92762,4e-05,10.99393]
[1778787568538,43.43,81329.87,0.0,0.92757,4e-05,11.0005]
[1778787576078,43.43,81329.58,0.0,0.92759,4e-05,10.99656]
[1778787579615,43.42,81348.94,0.0,0.92837,4e-05,10.90875]
[1778787580622,43.42,81358.32,0.0,0.92874,4e-05,10.86671]
[1778787581629,43.42,81359.31,0.0,0.92877,4e-05,10.86223]
[1778787586664,43.42,81357.3,0.0,0.9287,4e-05,10.871]
[1778787591699,43.42,81354.9,0.0,0.9286,4e-05,10.88166]
[1778787593715,43.42,81349.28,0.0,0.92838,4e-05,10.90672]
[1778787597745,43.42,81355.86,0.0,0.92864,4e-05,10.87713]
[1778787600764,43.42,81350.06,0.0,0.92842,4e-05,10.90298]
[1778787601773,43.42,81347.59,0.0,0.92832,4e-05,10.91396]
[1778787604792,43.42,81354.57,0.0,0.9286,4e-05,10.8825]
[1778787609827,43.42,81356.62,0.0,0.92868,4e-05,10.87309]
[1778787612849,43.42,81363.36,0.0,0.92894,4e-05,10.84287]
[1778787613855,43.42,81366.61,0.0,0.92907,4e-05,10.82838]
[1778787615869,43.42,81372.42,0.0,0.9293,4e-05,10.80258]
[1778787617883,43.42,81373.95,0.0,0.92936,4e-05,10.79593]
[1778787619900,43.42,81366.67,0.0,0.92907,4e-05,10.82853]
[1778787620904,43.42,81359.26,0.0,0.92878,4e-05,10.86163]
[1778787621911,43.42,81359.34,0.0,0.92878,4e-05,10.86128]
[1778787623926,43.42,81366.04,0.0,0.92905,4e-05,10.83142]
[1778787624933,43.42,81371.73,0.0,0.92927,4e-05,10.80614]
[1778787626946,43.42,81373.76,0.0,0.92934,4e-05,10.79732]
[1778787631981,43.42,81376.2,0.0,0.92945,4e-05,10.78372]
[1778787637021,43.43,81374.71,0.0,0.92939,4e-05,10.79102]
[1778787643065,43.43,81375.19,0.0,0.9294,4e-05,10.78961]
[1778787648100,43.43,81377.36,0.0,0.92948,4e-05,10.78055]
[1778787653134,43.43,81377.7,0.0,0.92949,4e-05,10.77968]
[1778787658169,43.43,81376.61,0.0,0.92944,4e-05,10.78513]
[1778787663205,43.43,81377.33,0.0,0.92947,4e-05,10.78243]
[1778787668239,43.43,81375.97,0.0,0.92941,4e-05,10.7889]
[1778787673274,43.43,81373.49,0.0,0.92931,4e-05,10.80024]
[1778787678311,43.43,81373.51,0.0,0.92931,4e-05,10.80045]
[1778787681332,43.43,81358.4,0.0,0.92872,4e-05,10.86793]
[1778787682338,43.43,81351.69,0.0,0.92845,4e-05,10.89786]
[1778787683345,43.43,81357.61,0.0,0.92869,4e-05,10.87125]
[1778787688381,43.43,81357.17,0.0,0.92867,4e-05,10.87282]
[1778787691405,43.43,81367.75,0.0,0.92911,4e-05,10.8221]
[1778787694433,43.43,81379.36,0.0,0.92956,4e-05,10.77045]
[1778787695434,43.43,81384.26,0.0,0.92975,4e-05,10.74877]
[1778787700473,43.43,81380.95,0.0,0.92962,4e-05,10.76377]
[1778787704497,43.43,81386.93,0.0,0.92985,4e-05,10.73766]
[1778787706995,43.43,81381.47,0.0,0.92963,4e-05,10.76211]
[1778787712553,43.43,81380.44,0.0,0.92959,4e-05,10.76721]
[1778787715575,43.44,81387.37,0.0,0.92986,4e-05,10.73674]
[1778787717066,43.44,81388.72,0.0,0.92991,4e-05,10.7309]
[1778787722628,43.44,81385.45,0.0,0.92977,4e-05,10.74629]
[1778787730685,43.44,81385.42,0.0,0.92976,4e-05,10.74766]
[1778787735719,43.44,81390.66,0.0,0.92996,4e-05,10.72521]
[1778787737207,43.44,81391.68,0.0,0.93,4e-05,10.72089]
[1778787741761,43.44,81399.58,0.0,0.93029,4e-05,10.68694]
[1778787747279,43.45,81399.53,0.0,0.93028,4e-05,10.68833]
[1778787754853,43.45,81401.5,0.0,0.93036,4e-05,10.67809]
[1778787760894,43.45,81401.1,0.0,0.93033,4e-05,10.68124]
[1778787767418,43.45,81399.39,0.0,0.93026,4e-05,10.69018]
[1778787772978,43.46,81397.64,0.0,0.93018,4e-05,10.69927]
[1778787778013,43.46,81396.93,0.0,0.93014,4e-05,10.70344]
[1778787784055,43.46,81396.06,0.0,0.9301,4e-05,10.70846]
[1778787791104,43.46,81395.58,0.0,0.93007,4e-05,10.71189]
[1778787796140,43.47,81395.83,0.0,0.93007,4e-05,10.71172]
[1778787799162,43.47,81380.41,0.0,0.92947,4e-05,10.78064]
[1778787800168,43.47,81378.39,0.0,0.92939,4e-05,10.78969]
[1778787804196,43.47,81384.18,0.0,0.92961,4e-05,10.76431]
[1778787806210,43.47,81387.61,0.0,0.92974,4e-05,10.74936]
[1778787811248,43.47,81384.0,0.0,0.92961,4e-05,10.76277]
[1778787814268,43.47,81376.05,0.0,0.9293,4e-05,10.7984]
[1778787815276,43.47,81375.43,0.0,0.92928,4e-05,10.80121]
[1778787818298,43.47,81380.82,0.0,0.92949,4e-05,10.77747]
[1778787822324,43.47,81384.39,0.0,0.92962,4e-05,10.76206]
[1778787828367,43.47,81384.98,0.0,0.92964,4e-05,10.76021]
[1778787835415,43.47,81385.74,0.0,0.92966,4e-05,10.75778]
[1778787842465,43.48,81386.16,0.0,0.92967,4e-05,10.75687]
[1778787844479,43.48,81392.63,0.0,0.92992,4e-05,10.72838]
[1778787847981,43.48,81398.0,0.0,0.93012,4e-05,10.7051]
[1778787855555,43.48,81397.6,0.0,0.9301,4e-05,10.70787]
[1778787862607,43.48,81398.66,0.0,0.93013,4e-05,10.70403]
[1778787868126,43.48,81401.35,0.0,0.93023,4e-05,10.6928]
[1778787873683,43.48,81401.22,0.0,0.93023,4e-05,10.69099]
[1778787878199,43.49,81419.46,0.0,0.93093,4e-05,10.61158]
[1778787880762,43.49,81421.38,0.0,0.93099,4e-05,10.60377]
[1778787885798,43.49,81420.92,0.0,0.93096,4e-05,10.60736]
[1778787890835,43.49,81424.74,0.0,0.9311,4e-05,10.59217]
[1778787896876,43.5,81428.13,0.0,0.93121,4e-05,10.57933]
[1778787900904,43.5,81417.18,0.0,0.93078,4e-05,10.62882]
[1778787901912,43.5,81411.57,0.0,0.93056,4e-05,10.65378]
[1778787906946,43.5,81409.04,0.0,0.93045,4e-05,10.66599]
[1778787911981,43.5,81404.51,0.0,0.93027,4e-05,10.68698]
[1778787918479,43.51,81400.78,0.0,0.93012,4e-05,10.70455]
[1778787924065,43.51,81398.84,0.0,0.93003,4e-05,10.71427]
[1778787929100,43.51,81397.47,0.0,0.92997,4e-05,10.72139]
[1778787938618,43.51,81397.17,0.0,0.92996,4e-05,10.72112]
[1778787944207,43.52,81395.33,0.0,0.92988,4e-05,10.73029]
[1778787951256,43.52,81395.68,0.0,0.92989,4e-05,10.72962]
[1778787959312,43.52,81395.78,0.0,0.92989,4e-05,10.73001]
[1778787964347,43.52,81395.42,0.0,0.92987,4e-05,10.73199]
[1778787969384,43.52,81392.06,0.0,0.92974,4e-05,10.74714]
[1778787974422,43.52,81391.06,0.0,0.9297,4e-05,10.75177]
[1778787980462,43.52,81390.51,0.0,0.92967,4e-05,10.75442]
[1778787985498,43.52,81391.0,0.0,0.92969,4e-05,10.75242]
[1778787990532,43.52,81391.66,0.0,0.92972,4e-05,10.74968]
[1778787995567,43.52,81397.85,0.0,0.92997,4e-05,10.71918]
[1778787997581,43.52,81403.49,0.0,0.93019,4e-05,10.69444]
[1778788002618,43.52,81401.11,0.0,0.93009,4e-05,10.70556]
[1778788007651,43.53,81400.95,0.0,0.93008,4e-05,10.70689]
[1778788012688,43.53,81399.53,0.0,0.93002,4e-05,10.7139]
[1778788019185,43.53,81398.24,0.0,0.92996,4e-05,10.72069]
[1778788024773,43.53,81397.77,0.0,0.92993,4e-05,10.72374]
[1778788029808,43.53,81397.19,0.0,0.9299,4e-05,10.7272]
[1778788034842,43.53,81400.48,0.0,0.93002,4e-05,10.71362]
[1778788039877,43.54,81398.81,0.0,0.92995,4e-05,10.72207]
[1778788044914,43.54,81388.37,0.0,0.92954,4e-05,10.76914]
[1778788045923,43.54,81370.91,0.0,0.92885,4e-05,10.84703]
[1778788046928,43.54,81369.08,0.0,0.92878,4e-05,10.85521]
[1778788049398,43.54,81374.17,0.0,0.92898,4e-05,10.83259]
[1778788054984,43.54,81376.65,0.0,0.92909,4e-05,10.81847]
[1778788063051,43.54,81380.45,0.0,0.92924,4e-05,10.80186]
[1778788065064,43.54,81385.87,0.0,0.92945,4e-05,10.77788]
[1778788070094,43.54,81386.34,0.0,0.92947,4e-05,10.77605]
[1778788079609,43.54,81386.48,0.0,0.92947,4e-05,10.77574]
[1778788086206,43.54,81388.17,0.0,0.92953,4e-05,10.76841]
[1778788091242,43.54,81388.42,0.0,0.92954,4e-05,10.76738]
[1778788096275,43.54,81386.56,0.0,0.92947,4e-05,10.77566]
[1778788098291,43.54,81382.4,0.0,0.92931,4e-05,10.79406]
[1778788101321,43.54,81370.01,0.0,0.92883,4e-05,10.84898]
[1778788102323,43.54,81352.55,0.0,0.92814,4e-05,10.92698]
[1778788103327,43.54,81355.44,0.0,0.92825,4e-05,10.91413]
[1778788104334,43.54,81365.32,0.0,0.92864,4e-05,10.87015]
[1778788108362,43.54,81367.9,0.0,0.92874,4e-05,10.8583]
[1778788114404,43.54,81369.71,0.0,0.92884,4e-05,10.84642]
[1778788115411,43.54,81378.51,0.0,0.92918,4e-05,10.80722]
[1778788116420,43.54,81387.68,0.0,0.92954,4e-05,10.76653]
[1778788117425,43.54,81390.46,0.0,0.92965,4e-05,10.75425]
[1778788120446,43.54,81393.04,0.0,0.92975,4e-05,10.74303]
[1778788125481,43.54,81395.87,0.0,0.92985,4e-05,10.73091]
[1778788130518,43.54,81398.05,0.0,0.92993,4e-05,10.72166]
[1778788135551,43.54,81395.18,0.0,0.92982,4e-05,10.73475]
[1778788140035,43.54,81391.13,0.0,0.92966,4e-05,10.75288]
[1778788146628,43.54,81390.49,0.0,0.92963,4e-05,10.75586]
[1778788148642,43.54,81384.36,0.0,0.9294,4e-05,10.78303]
[1778788153678,43.54,81380.4,0.0,0.92924,4e-05,10.80044]
[1778788157707,43.54,81373.45,0.0,0.92897,4e-05,10.83115]
[1778788162740,43.54,81373.57,0.0,0.92898,4e-05,10.83024]
[1778788167775,43.54,81375.22,0.0,0.92905,4e-05,10.82261]
[1778788172810,43.54,81375.35,0.0,0.92908,4e-05,10.81846]
[1778788177845,43.54,81371.3,0.0,0.92892,4e-05,10.83614]
[1778788178858,43.54,81381.11,0.0,0.9293,4e-05,10.79247]
[1778788180314,43.54,81382.31,0.0,0.92935,4e-05,10.78713]
[1778788185904,43.54,81379.75,0.0,0.92925,4e-05,10.79844]
[1778788190938,43.54,81379.9,0.0,0.92926,4e-05,10.79771]
[1778788195973,43.54,81377.71,0.0,0.92917,4e-05,10.80733]
[1778788202016,43.54,81367.01,0.0,0.92876,4e-05,10.85474]
[1778788203026,43.54,81361.37,0.0,0.92854,4e-05,10.87977]
[1778788205038,43.54,81378.39,0.0,0.9292,4e-05,10.80379]
[1778788206046,43.54,81383.68,0.0,0.92941,4e-05,10.78034]
[1778788211084,43.54,81383.66,0.0,0.92941,4e-05,10.78064]
[1778788216120,43.54,81385.41,0.0,0.92947,4e-05,10.77309]
[1778788221155,43.54,81386.33,0.0,0.92951,4e-05,10.7693]
[1778788226189,43.54,81391.22,0.0,0.92969,4e-05,10.74793]
[1778788231226,43.54,81389.07,0.0,0.92963,4e-05,10.7544]
[1778788232232,43.54,81383.09,0.0,0.9294,4e-05,10.7809]
[1778788233239,43.54,81382.98,0.0,0.92939,4e-05,10.78136]
[1778788238273,43.54,81375.99,0.0,0.92912,4e-05,10.81221]
[1778788240746,43.54,81375.24,0.0,0.92909,4e-05,10.81538]
[1778788247336,43.54,81375.24,0.0,0.9291,4e-05,10.81484]
[1778788252371,43.54,81375.81,0.0,0.92912,4e-05,10.81198]
[1778788257406,43.54,81375.51,0.0,0.92911,4e-05,10.81301]
[1778788262441,43.54,81367.66,0.0,0.92881,4e-05,10.8476]
[1778788263450,43.54,81368.24,0.0,0.92883,4e-05,10.84491]
[1778788268500,43.54,81372.4,0.0,0.929,4e-05,10.82596]
[1778788269492,43.54,81365.93,0.0,0.92875,4e-05,10.85466]
[1778788270498,43.54,81364.88,0.0,0.92871,4e-05,10.85922]
[1778788275533,43.53,81361.18,0.0,0.92857,4e-05,10.87503]
[1778788279561,43.53,81353.6,0.0,0.92827,4e-05,10.90829]
[1778788281577,43.53,81351.85,0.0,0.92821,4e-05,10.91576]
[1778788286611,43.53,81350.48,0.0,0.92816,4e-05,10.92091]
[1778788291645,43.53,81349.86,0.0,0.92816,4e-05,10.91936]
[1778788294666,43.53,81340.84,0.0,0.92781,4e-05,10.95906]
[1778788295672,43.53,81336.11,0.0,0.92763,4e-05,10.97998]
[1778788298694,43.53,81334.98,0.0,0.92759,4e-05,10.98412]
[1778788303729,43.52,81336.54,0.0,0.92767,4e-05,10.97557]
[1778788308765,43.52,81339.75,0.0,0.92781,4e-05,10.95958]
[1778788313800,43.52,81342.67,0.0,0.92794,4e-05,10.9449]
[1778788318835,43.51,81342.56,0.0,0.92795,4e-05,10.94378]
[1778788323872,43.51,81342.17,0.0,0.92795,4e-05,10.94387]
[1778788329042,43.51,81347.71,0.0,0.92818,4e-05,10.91742]
[1778788329921,43.51,81352.56,0.0,0.92837,4e-05,10.89519]
[1778788332940,43.5,81357.8,0.0,0.92858,4e-05,10.87135]
[1778788337975,43.5,81358.25,0.0,0.92861,4e-05,10.86833]
[1778788342001,43.5,81370.98,0.0,0.92912,4e-05,10.81094]
[1778788343009,43.5,81377.88,0.0,0.92939,4e-05,10.7802]
[1778788344015,43.5,81380.07,0.0,0.92947,4e-05,10.77044]
[1778788348044,43.5,81387.65,0.0,0.92977,4e-05,10.73679]
[1778788351523,43.5,81393.0,0.0,0.92999,4e-05,10.70996]
[1778788353080,43.5,81396.54,0.0,0.93013,4e-05,10.69439]
[1778788356103,43.5,81398.8,0.0,0.93021,4e-05,10.68476]
[1778788357107,43.5,81407.78,0.0,0.93056,4e-05,10.64526]
[1778788358121,43.5,81405.83,0.0,0.93048,4e-05,10.65421]
[1778788363149,43.5,81401.84,0.0,0.93032,4e-05,10.67269]
[1778788368184,43.51,81400.03,0.0,0.93024,4e-05,10.6815]
[1778788373219,43.51,81393.1,0.0,0.92997,4e-05,10.71283]
[1778788379262,43.51,81391.64,0.0,0.92991,4e-05,10.71985]
[1778788380272,43.51,81398.63,0.0,0.93018,4e-05,10.68904]
[1778788381739,43.51,81402.79,0.0,0.93033,4e-05,10.6708]
[1778788388329,43.51,81402.03,0.0,0.9303,4e-05,10.67532]
[1778788393363,43.51,81408.52,0.0,0.93054,4e-05,10.64764]
[1778788398399,43.52,81411.67,0.0,0.93065,4e-05,10.63489]
[1778788403433,43.52,81413.89,0.0,0.93072,4e-05,10.62632]
[1778788405447,43.52,81402.17,0.0,0.93027,4e-05,10.67847]
[1778788406454,43.52,81400.16,0.0,0.93019,4e-05,10.68752]
[1778788411944,43.52,81398.91,0.0,0.93015,4e-05,10.69051]
[1778788417532,43.52,81397.02,0.0,0.93007,4e-05,10.69973]
[1778788422568,43.52,81400.34,0.0,0.9302,4e-05,10.6858]
[1778788427602,43.53,81401.07,0.0,0.93022,4e-05,10.68326]
[1778788432637,43.53,81403.99,0.0,0.93033,4e-05,10.67104]
[1778788436722,43.53,81421.15,0.0,0.93098,4e-05,10.59588]
[1778788437682,43.53,81436.01,0.0,0.93155,4e-05,10.53067]
[1778788438694,43.53,81444.06,0.0,0.93185,4e-05,10.49634]
[1778788443717,43.53,81440.66,0.0,0.9317,4e-05,10.51324]
[1778788448762,43.53,81440.58,0.0,0.93169,4e-05,10.51392]
[1778788450767,43.53,81435.93,0.0,0.93152,4e-05,10.53419]
[1778788451780,43.53,81427.45,0.0,0.93119,4e-05,10.57164]
[1778788452787,43.53,81418.5,0.0,0.93085,4e-05,10.61117]
[1778788455807,43.54,81412.08,0.0,0.9306,4e-05,10.63997]
[1778788460842,43.54,81411.54,0.0,0.93057,4e-05,10.64322]
[1778788465877,43.54,81408.83,0.0,0.93046,4e-05,10.65603]
[1778788468898,43.54,81416.59,0.0,0.93075,4e-05,10.62246]
[1778788473936,43.54,81422.11,0.0,0.93097,4e-05,10.5962]
[1778788478969,43.55,81426.6,0.0,0.93113,4e-05,10.57811]
[1778788480983,43.55,81432.16,0.0,0.93134,4e-05,10.55368]
[1778788481992,43.55,81437.93,0.0,0.93156,4e-05,10.52842]
[1778788487025,43.55,81438.19,0.0,0.93156,4e-05,10.52815]
[1778788492061,43.55,81440.2,0.0,0.93162,4e-05,10.52137]
[1778788498103,43.56,81439.94,0.0,0.93159,4e-05,10.52492]
[1778788502145,43.56,81413.77,0.0,0.93058,4e-05,10.64126]
[1778788503145,43.56,81401.09,0.0,0.93009,4e-05,10.69728]
[1778788505162,43.56,81391.11,0.0,0.9297,4e-05,10.74181]
[1778788510197,43.56,81385.51,0.0,0.92947,4e-05,10.76769]
[1778788515231,43.56,81383.66,0.0,0.9294,4e-05,10.77593]
[1778788520266,43.56,81380.95,0.0,0.92931,4e-05,10.78601]
[1778788525301,43.55,81375.44,0.0,0.92911,4e-05,10.80852]
[1778788531344,43.55,81376.63,0.0,0.9292,4e-05,10.79711]
[1778788536378,43.54,81384.5,0.0,0.92954,4e-05,10.75841]
[1778788538392,43.54,81387.47,0.0,0.92967,4e-05,10.74381]
[1778788543427,43.53,81386.37,0.0,0.92966,4e-05,10.74509]
[1778788548462,43.53,81387.04,0.0,0.9297,4e-05,10.74026]
[1778788553498,43.52,81384.38,0.0,0.92961,4e-05,10.75022]
[1778788556521,43.52,81378.72,0.0,0.9294,4e-05,10.77421]
[1778788561554,43.52,81377.96,0.0,0.92939,4e-05,10.77563]
[1778788564577,43.52,81390.08,0.0,0.92987,4e-05,10.7208]
[1778788565585,43.52,81395.19,0.0,0.93007,4e-05,10.6979]
[1778788567598,43.51,81399.11,0.0,0.93023,4e-05,10.68006]
[1778788570622,43.51,81393.64,0.0,0.93002,4e-05,10.70351]
[1778788571629,43.51,81393.58,0.0,0.93002,4e-05,10.70349]
[1778788576664,43.51,81392.41,0.0,0.92999,4e-05,10.70721]
[1778788580692,43.51,81384.04,0.0,0.92967,4e-05,10.74304]
[1778788581698,43.51,81383.6,0.0,0.92966,4e-05,10.745]
[1778788586734,43.51,81380.25,0.0,0.92953,4e-05,10.75985]
[1778788590763,43.51,81372.1,0.0,0.92921,4e-05,10.79525]
[1778788591769,43.51,81372.62,0.0,0.92926,4e-05,10.7892]
[1778788597811,43.5,81372.33,0.0,0.92927,4e-05,10.78795]
[1778788603292,43.5,81373.32,0.0,0.92933,4e-05,10.78105]
[1778788608888,43.49,81376.66,0.0,0.92947,4e-05,10.76431]
[1778788610902,43.49,81388.4,0.0,0.92994,4e-05,10.71128]
[1778788616947,43.49,81382.88,0.0,0.92974,4e-05,10.73389]
[1778788619968,43.49,81390.38,0.0,0.93004,4e-05,10.6998]
[1778788625004,43.48,81390.46,0.0,0.93005,4e-05,10.69843]
[1778788630039,43.48,81389.81,0.0,0.93004,4e-05,10.6999]
[1778788633060,43.48,81383.31,0.0,0.92979,4e-05,10.72783]
[1778788638094,43.48,81382.67,0.0,0.92978,4e-05,10.72918]
[1778788643130,43.47,81386.43,0.0,0.92994,4e-05,10.71115]
[1778788648164,43.47,81387.94,0.0,0.93001,4e-05,10.70322]
[1778788653199,43.47,81390.11,0.0,0.93012,4e-05,10.68911]
[1778788658235,43.47,81392.51,0.0,0.93022,4e-05,10.6773]
[1778788662262,43.46,81388.83,0.0,0.93009,4e-05,10.69254]
[1778788667297,43.46,81387.77,0.0,0.93006,4e-05,10.69575]
[1778788672332,43.46,81386.47,0.0,0.93002,4e-05,10.69999]
[1778788677367,43.46,81384.21,0.0,0.92995,4e-05,10.7085]
[1778788682402,43.45,81382.94,0.0,0.92991,4e-05,10.71264]
[1778788687443,43.45,81379.26,0.0,0.92978,4e-05,10.72747]
[1778788692480,43.45,81379.88,0.0,0.92982,4e-05,10.72324]
[1778788697513,43.44,81378.05,0.0,0.92976,4e-05,10.72987]
[1778788702548,43.44,81376.04,0.0,0.92969,4e-05,10.73732]
[1778788707583,43.44,81375.71,0.0,0.92969,4e-05,10.73729]
[1778788712618,43.44,81374.69,0.0,0.92969,4e-05,10.73701]
[1778788717653,43.43,81375.58,0.0,0.92973,4e-05,10.73162]
[1778788722690,43.43,81374.94,0.0,0.92972,4e-05,10.73306]
[1778788727725,43.43,81372.31,0.0,0.92963,4e-05,10.74331]
[1778788728734,43.43,81364.69,0.0,0.92934,4e-05,10.77688]
[1778788729739,43.43,81364.51,0.0,0.92933,4e-05,10.77734]
[1778788731754,43.42,81358.56,0.0,0.9291,4e-05,10.80309]
[1778788736792,43.42,81362.69,0.0,0.92928,4e-05,10.78286]
[1778788741826,43.42,81362.36,0.0,0.92929,4e-05,10.78248]
[1778788746863,43.41,81370.62,0.0,0.92962,4e-05,10.74386]
[1778788747868,43.41,81374.87,0.0,0.92979,4e-05,10.72468]
[1778788752902,43.41,81370.05,0.0,0.92962,4e-05,10.7446]
[1778788755929,43.41,81380.09,0.0,0.93002,4e-05,10.69915]
[1778788756935,43.41,81382.2,0.0,0.9301,4e-05,10.68957]
[1778788760963,43.41,81375.83,0.0,0.92986,4e-05,10.71689]
[1778788764421,43.4,81372.86,0.0,0.92975,4e-05,10.729]
[1778788770028,43.4,81365.99,0.0,0.9295,4e-05,10.75813]
[1778788775062,43.4,81368.5,0.0,0.92963,4e-05,10.7418]
[1778788779091,43.4,81377.28,0.0,0.92998,4e-05,10.70179]
[1778788781107,43.4,81384.47,0.0,0.93026,4e-05,10.66955]
[1778788786140,43.39,81395.19,0.0,0.93068,4e-05,10.62133]
[1778788787149,43.39,81402.91,0.0,0.93098,4e-05,10.58719]
[1778788789161,43.39,81408.0,0.0,0.93118,4e-05,10.56465]
[1778788791175,43.39,81414.94,0.0,0.93144,4e-05,10.53409]
[1778788796214,43.39,81390.86,0.0,0.93052,4e-05,10.64034]
[1778788800238,43.4,81397.01,0.0,0.93075,4e-05,10.61375]
[1778788802255,43.4,81408.04,0.0,0.93117,4e-05,10.56591]
[1778788803263,43.4,81415.23,0.0,0.93144,4e-05,10.53464]
[1778788808311,43.4,81416.61,0.0,0.93148,4e-05,10.53042]
[1778788812409,43.4,81422.59,0.0,0.93169,4e-05,10.50531]
[1778788817444,43.4,81421.01,0.0,0.93165,4e-05,10.51052]
[1778788819460,43.4,81411.18,0.0,0.93128,4e-05,10.55322]
[1778788824497,43.4,81410.38,0.0,0.93125,4e-05,10.55593]
[1778788829529,43.4,81409.64,0.0,0.93123,4e-05,10.55888]
[1778788834565,43.4,81409.91,0.0,0.93126,4e-05,10.55418]
[1778788837586,43.4,81418.17,0.0,0.93158,4e-05,10.51733]
[1778788838594,43.4,81419.59,0.0,0.93163,4e-05,10.51113]
[1778788843628,43.39,81419.39,0.0,0.93164,4e-05,10.51014]
[1778788848664,43.39,81418.22,0.0,0.93161,4e-05,10.51346]
[1778788853699,43.38,81414.9,0.0,0.9315,4e-05,10.52624]
[1778788858734,43.38,81414.78,0.0,0.93151,4e-05,10.52497]
[1778788861761,43.38,81430.3,0.0,0.93211,4e-05,10.45614]
[1778788862771,43.38,81447.34,0.0,0.93275,4e-05,10.38128]
[1778788863778,43.38,81444.48,0.0,0.93265,4e-05,10.39336]
[1778788866803,43.38,81438.51,0.0,0.93243,4e-05,10.41893]
[1778788871835,43.38,81436.36,0.0,0.93235,4e-05,10.42751]
[1778788872844,43.38,81445.94,0.0,0.93272,4e-05,10.38523]
[1778788873849,43.37,81445.25,0.0,0.93269,4e-05,10.3881]
[1778788875205,43.37,81439.11,0.0,0.93246,4e-05,10.41477]
[1778788876870,43.37,81438.98,0.0,0.93246,4e-05,10.41496]
[1778788881905,43.37,81438.33,0.0,0.93245,4e-05,10.4168]
[1778788887946,43.37,81440.75,0.0,0.93255,4e-05,10.405]
[1778788892984,43.37,81441.93,0.0,0.93262,4e-05,10.39557]
[1778788900033,43.37,81443.02,0.0,0.93267,4e-05,10.38943]
[1778788905415,43.36,81444.5,0.0,0.93274,4e-05,10.38199]
[1778788911110,43.36,81445.19,0.0,0.93277,4e-05,10.37783]
[1778788917151,43.36,81446.01,0.0,0.93281,4e-05,10.37311]
[1778788922188,43.36,81449.78,0.0,0.93296,4e-05,10.3558]
[1778788927222,43.36,81453.47,0.0,0.93311,4e-05,10.33897]
[1778788932257,43.35,81454.34,0.0,0.93314,4e-05,10.33448]
[1778788937293,43.35,81454.73,0.0,0.93316,4e-05,10.33216]
[1778788942328,43.35,81453.79,0.0,0.93313,4e-05,10.33566]
[1778788947363,43.35,81454.99,0.0,0.93318,4e-05,10.32983]
[1778788952398,43.35,81455.75,0.0,0.93324,4e-05,10.32263]
[1778788957440,43.35,81455.45,0.0,0.93324,4e-05,10.3225]
[1778788963476,43.34,81453.41,0.0,0.93319,4e-05,10.3282]
[1778788968512,43.34,81455.98,0.0,0.93331,4e-05,10.31442]
[1778788971533,43.33,81461.97,0.0,0.93354,4e-05,10.2869]
[1778788976569,43.33,81461.02,0.0,0.93352,4e-05,10.28874]
[1778788979596,43.33,81455.16,0.0,0.93331,4e-05,10.31323]
[1778788983624,43.33,81461.85,0.0,0.93357,4e-05,10.28372]
[1778788984629,43.32,81465.08,0.0,0.93369,4e-05,10.26918]
[1778788988658,43.32,81470.12,0.0,0.93389,4e-05,10.24607]
[1778788993694,43.32,81471.24,0.0,0.93395,4e-05,10.23916]
[1778788998728,43.32,81472.71,0.0,0.93402,4e-05,10.23108]
[1778789003764,43.32,81475.87,0.0,0.93414,4e-05,10.21727]
[1778789008800,43.32,81474.07,0.0,0.93407,4e-05,10.22507]
[1778789011821,43.31,81478.49,0.0,0.93426,4e-05,10.20153]
[1778789016856,43.31,81474.89,0.0,0.93414,4e-05,10.21538]
[1778789021891,43.31,81479.77,0.0,0.93433,4e-05,10.19305]
[1778789026927,43.3,81479.8,0.0,0.93435,4e-05,10.19143]
[1778789031961,43.3,81479.15,0.0,0.93433,4e-05,10.19274]
[1778789038009,43.3,81480.02,0.0,0.93438,4e-05,10.18694]
[1778789043044,43.29,81480.11,0.0,0.9344,4e-05,10.18514]
[1778789048089,43.29,81479.49,0.0,0.93439,4e-05,10.18646]
[1778789049090,43.29,81488.73,0.0,0.93473,4e-05,10.14651]
[1778789050095,43.29,81495.96,0.0,0.93501,4e-05,10.11349]
[1778789052108,43.29,81502.06,0.0,0.93524,4e-05,10.08695]
[1778789053115,43.29,81507.56,0.0,0.93544,4e-05,10.06321]
[1778789056468,43.29,81525.1,0.0,0.93608,4e-05,9.98775]
[1778789057144,43.29,81525.1,0.0,0.93608,4e-05,9.98778]
[1778789059157,43.29,81517.36,0.0,0.9358,4e-05,10.02095]
[1778789064191,43.29,81516.16,0.0,0.93575,4e-05,10.02586]
[1778789069234,43.29,81521.62,0.0,0.93595,4e-05,10.00221]
[1778789074269,43.29,81524.15,0.0,0.93607,4e-05,9.98809]
[1778789076608,43.29,81520.23,0.0,0.93592,4e-05,10.00479]
[1778789078297,43.29,81527.45,0.0,0.93619,4e-05,9.97387]
[1778789082325,43.29,81532.73,0.0,0.93638,4e-05,9.9514]
[1778789090381,43.29,81533.4,0.0,0.9364,4e-05,9.9488]
[1778789091390,43.29,81525.84,0.0,0.93612,4e-05,9.98109]
[1778789093402,43.29,81518.48,0.0,0.93586,4e-05,10.01246]
[1778789098437,43.29,81517.4,0.0,0.93582,4e-05,10.01668]
[1778789103473,43.29,81518.04,0.0,0.93585,4e-05,10.01361]
[1778789113545,43.28,81518.53,0.0,0.93587,4e-05,10.01093]
[1778789116890,43.28,81523.65,0.0,0.93606,4e-05,9.98885]
[1778789117572,43.28,81523.65,0.0,0.93606,4e-05,9.98884]
[1778789118579,43.28,81530.42,0.0,0.9363,4e-05,9.95992]
[1778789123615,43.28,81523.3,0.0,0.93604,4e-05,9.99048]
[1778789128648,43.28,81519.88,0.0,0.93592,4e-05,10.00496]
[1778789133684,43.28,81518.44,0.0,0.93589,4e-05,10.00762]
[1778789134694,43.28,81526.0,0.0,0.93616,4e-05,9.97527]
[1778789138720,43.28,81520.58,0.0,0.93597,4e-05,9.99846]
[1778789144761,43.28,81520.0,0.0,0.93595,4e-05,10.00083]
[1778789146791,43.28,81489.38,0.0,0.93483,4e-05,10.13264]
[1778789147784,43.28,81459.5,0.0,0.93372,4e-05,10.26203]
[1778789148791,43.28,81451.33,0.0,0.93342,4e-05,10.29748]
[1778789153826,43.28,81463.26,0.0,0.93386,4e-05,10.24519]
[1778789158861,43.28,81460.89,0.0,0.93378,4e-05,10.25533]
[1778789163899,43.28,81466.74,0.0,0.934,4e-05,10.22898]
[1778789168934,43.28,81460.68,0.0,0.93379,4e-05,10.25401]
[1778789172961,43.27,81466.34,0.0,0.93401,4e-05,10.22771]
[1778789173968,43.27,81469.62,0.0,0.93414,4e-05,10.2131]
[1778789179000,43.27,81475.33,0.0,0.93437,4e-05,10.18659]
[1778789184045,43.27,81475.23,0.0,0.93437,4e-05,10.1854]
[1778789189087,43.26,81473.85,0.0,0.93434,4e-05,10.18981]
[1778789194122,43.26,81474.72,0.0,0.9344,4e-05,10.18117]
[1778789199165,43.26,81481.49,0.0,0.93466,4e-05,10.1503]
[1778789200170,43.26,81511.28,0.0,0.93576,4e-05,10.02173]
[1778789201177,43.26,81528.13,0.0,0.93637,4e-05,9.9495]
[1778789202184,43.26,81532.3,0.0,0.93652,4e-05,9.93175]
[1778789207543,43.26,81532.73,0.0,0.93653,4e-05,9.93033]
[1778789213262,43.26,81537.01,0.0,0.93668,4e-05,9.91255]
[1778789218296,43.26,81538.42,0.0,0.93673,4e-05,9.90705]
[1778789222326,43.26,81546.66,0.0,0.93703,4e-05,9.87112]
[1778789225346,43.26,81551.05,0.0,0.9372,4e-05,9.85167]
[1778789229375,43.26,81554.06,0.0,0.93731,4e-05,9.838]
[1778789234409,43.25,81557.23,0.0,0.93743,4e-05,9.82363]
[1778789239445,43.25,81555.21,0.0,0.93737,4e-05,9.83135]
[1778789244482,43.25,81557.59,0.0,0.93746,4e-05,9.82044]
[1778789249521,43.25,81557.34,0.0,0.93745,4e-05,9.82068]
[1778789254555,43.25,81560.74,0.0,0.9376,4e-05,9.80231]
[1778789257897,43.25,81553.06,0.0,0.93733,4e-05,9.83451]
[1778789258586,43.25,81552.64,0.0,0.93732,4e-05,9.83618]
[1778789259591,43.25,81538.02,0.0,0.93679,4e-05,9.89818]
[1778789260597,43.25,81532.92,0.0,0.93661,4e-05,9.91969]
[1778789266639,43.24,81533.17,0.0,0.93663,4e-05,9.91761]
[1778789271676,43.24,81533.15,0.0,0.93664,4e-05,9.91643]
[1778789274695,43.24,81544.43,0.0,0.93705,4e-05,9.86769]
[1778789278726,43.24,81540.46,0.0,0.93691,4e-05,9.88376]
[1778789283761,43.24,81542.07,0.0,0.93698,4e-05,9.87584]
[1778789288797,43.23,81541.25,0.0,0.93696,4e-05,9.87828]
[1778789290811,43.23,81535.57,0.0,0.93676,4e-05,9.90202]
[1778789293832,43.23,81541.98,0.0,0.937,4e-05,9.87399]
[1778789298867,43.23,81541.52,0.0,0.93699,4e-05,9.87488]
[1778789303902,43.23,81540.33,0.0,0.93695,4e-05,9.87887]
[1778789308939,43.23,81540.2,0.0,0.93696,4e-05,9.8783]
[1778789313973,43.22,81540.0,0.0,0.93698,4e-05,9.87476]
[1778789320018,43.22,81537.3,0.0,0.9369,4e-05,9.88471]
[1778789325053,43.22,81535.49,0.0,0.93684,4e-05,9.89105]
[1778789327074,43.22,81524.27,0.0,0.93644,4e-05,9.93833]
[1778789328075,43.22,81513.41,0.0,0.93605,4e-05,9.98506]
[1778789333110,43.21,81515.81,0.0,0.93615,4e-05,9.97335]
[1778789334118,43.21,81523.27,0.0,0.93642,4e-05,9.94102]
[1778789335123,43.21,81528.3,0.0,0.9366,4e-05,9.91918]
[1778789340159,43.21,81528.82,0.0,0.93663,4e-05,9.91541]
[1778789345194,43.21,81529.83,0.0,0.93668,4e-05,9.9096]
[1778789350228,43.2,81529.26,0.0,0.93668,4e-05,9.91052]
[1778789354259,43.2,81522.44,0.0,0.93644,4e-05,9.93847]
[1778789355266,43.2,81515.09,0.0,0.93618,4e-05,9.96959]
[1778789356271,43.2,81514.22,0.0,0.93615,4e-05,9.97292]
[1778789361307,43.2,81512.68,0.0,0.93611,4e-05,9.97754]
[1778789367355,43.19,81511.87,0.0,0.9361,4e-05,9.97871]
[1778789372389,43.19,81510.76,0.0,0.93609,4e-05,9.97805]
[1778789375413,43.19,81498.66,0.0,0.93566,4e-05,10.02968]
[1778789376417,43.19,81493.07,0.0,0.93545,4e-05,10.05368]
[1778789381453,43.19,81495.64,0.0,0.93555,4e-05,10.04232]
[1778789382460,43.19,81504.48,0.0,0.93587,4e-05,10.00432]
[1778789387496,43.19,81503.29,0.0,0.93583,4e-05,10.00956]
[1778789392532,43.19,81502.56,0.0,0.9358,4e-05,10.01292]
[1778789397565,43.19,81501.18,0.0,0.93575,4e-05,10.01907]
[1778789402601,43.19,81500.93,0.0,0.93573,4e-05,10.02041]
[1778789405622,43.19,81507.23,0.0,0.93596,4e-05,9.99357]
[1778789407636,43.19,81513.05,0.0,0.93617,4e-05,9.96887]
[1778789412671,43.19,81516.91,0.0,0.93631,4e-05,9.95302]
[1778789417707,43.19,81518.3,0.0,0.93635,4e-05,9.94773]
[1778789419045,43.19,81510.44,0.0,0.93606,4e-05,9.98153]
[1778789419720,43.19,81510.44,0.0,0.93606,4e-05,9.98159]
[1778789424755,43.19,81506.38,0.0,0.93591,4e-05,9.99923]
[1778789429792,43.19,81509.33,0.0,0.93602,4e-05,9.9869]
[1778789434825,43.19,81509.22,0.0,0.93603,4e-05,9.98449]
[1778789439861,43.19,81506.97,0.0,0.93595,4e-05,9.99453]
[1778789444896,43.2,81503.93,0.0,0.93583,4e-05,10.00788]
[1778789449934,43.2,81502.74,0.0,0.93579,4e-05,10.01322]
[1778789454966,43.2,81503.97,0.0,0.93583,4e-05,10.00818]
[1778789460003,43.2,81512.28,0.0,0.93613,4e-05,9.97288]
[1778789465037,43.2,81513.73,0.0,0.93618,4e-05,9.9673]
[1778789470071,43.2,81511.39,0.0,0.93609,4e-05,9.97788]
[1778789475107,43.2,81510.74,0.0,0.93606,4e-05,9.98123]
[1778789480142,43.2,81512.01,0.0,0.9361,4e-05,9.97634]
[1778789487192,43.2,81512.11,0.0,0.9361,4e-05,9.97671]
[1778789492226,43.2,81516.15,0.0,0.93626,4e-05,9.95675]
[1778789497261,43.21,81515.96,0.0,0.93625,4e-05,9.95822]
[1778789502297,43.21,81510.3,0.0,0.93604,4e-05,9.98306]
[1778789507332,43.21,81510.32,0.0,0.93603,4e-05,9.9835]
[1778789512375,43.21,81511.25,0.0,0.93606,4e-05,9.97995]
[1778789513380,43.21,81499.1,0.0,0.93562,4e-05,10.03235]
[1778789514387,43.21,81495.06,0.0,0.93547,4e-05,10.04976]
[1778789516404,43.21,81491.73,0.0,0.93535,4e-05,10.06407]
[1778789521438,43.21,81493.95,0.0,0.93543,4e-05,10.05433]
[1778789526473,43.21,81490.56,0.0,0.93531,4e-05,10.0687]
[1778789531508,43.21,81493.77,0.0,0.93543,4e-05,10.05441]
[1778789536546,43.21,81494.51,0.0,0.93546,4e-05,10.05078]
[1778789541581,43.21,81496.34,0.0,0.93553,4e-05,10.04245]
[1778789546619,43.2,81497.42,0.0,0.93557,4e-05,10.03753]
[1778789547623,43.2,81484.29,0.0,0.93509,4e-05,10.09373]
[1778789550644,43.2,81479.4,0.0,0.93492,4e-05,10.11419]
[1778789555679,43.2,81477.05,0.0,0.93486,4e-05,10.11995]
[1778789560714,43.2,81474.47,0.0,0.93478,4e-05,10.12991]
[1778789564742,43.2,81463.22,0.0,0.93436,4e-05,10.17856]
[1778789570108,43.2,81453.59,0.0,0.93401,4e-05,10.21996]
[1778789575820,43.19,81441.48,0.0,0.93357,4e-05,10.27076]
[1778789580854,43.19,81439.29,0.0,0.9335,4e-05,10.27849]
[1778789586897,43.19,81439.7,0.0,0.93353,4e-05,10.2756]
[1778789592939,43.19,81437.42,0.0,0.93345,4e-05,10.28453]
[1778789597974,43.18,81433.45,0.0,0.93331,4e-05,10.30105]
[1778789603010,43.18,81433.28,0.0,0.93332,4e-05,10.2997]
[1778789608045,43.18,81431.78,0.0,0.93328,4e-05,10.30421]
[1778789612073,43.17,81431.74,0.0,0.93331,4e-05,10.29952]
[1778789613080,43.17,81432.12,0.0,0.93333,4e-05,10.29748]
[1778789618117,43.17,81430.74,0.0,0.93329,4e-05,10.30163]
[1778789623150,43.17,81419.85,0.0,0.9329,4e-05,10.34735]
[1778789624164,43.16,81413.53,0.0,0.93266,4e-05,10.37458]
[1778789629192,43.16,81412.84,0.0,0.93266,4e-05,10.3752]
[1778789634228,43.16,81411.93,0.0,0.93264,4e-05,10.37683]
[1778789640269,43.15,81411.52,0.0,0.93265,4e-05,10.37578]
[1778789646313,43.14,81410.95,0.0,0.93265,4e-05,10.37542]
[1778789651348,43.14,81409.65,0.0,0.93262,4e-05,10.37871]
[1778789656382,43.14,81386.83,0.0,0.93177,4e-05,10.47689]
[1778789657389,43.13,81371.16,0.0,0.93117,4e-05,10.54571]
[1778789662424,43.13,81364.46,0.0,0.93093,4e-05,10.57361]
[1778789664438,43.12,81358.77,0.0,0.93075,4e-05,10.59423]
[1778789669477,43.1,81357.56,0.0,0.93081,4e-05,10.58623]
[1778789673505,43.09,81351.69,0.0,0.93062,4e-05,10.60741]
[1778789674517,43.09,81348.96,0.0,0.93052,4e-05,10.6191]
[1778789678553,43.09,81343.72,0.0,0.93033,4e-05,10.6406]
[1778789680894,43.09,81337.96,0.0,0.93011,4e-05,10.66491]
[1778789686617,43.08,81336.17,0.0,0.93007,4e-05,10.67048]
[1778789687620,43.08,81330.15,0.0,0.92983,4e-05,10.6969]
[1778789688628,43.08,81328.18,0.0,0.92976,4e-05,10.70517]
[1778789690965,43.08,81324.48,0.0,0.92963,4e-05,10.72005]
[1778789696686,43.07,81318.13,0.0,0.9294,4e-05,10.74555]
[1778789701051,43.06,81302.31,0.0,0.92881,4e-05,10.81348]
[1778789702727,43.06,81293.91,0.0,0.92848,4e-05,10.85059]
[1778789703741,43.06,81299.04,0.0,0.92869,4e-05,10.82669]
[1778789704741,43.06,81308.18,0.0,0.92906,4e-05,10.78482]
[1778789705748,43.06,81311.09,0.0,0.92918,4e-05,10.77105]
[1778789706763,43.06,81326.14,0.0,0.92978,4e-05,10.70233]
[1778789707763,43.06,81331.73,0.0,0.93,4e-05,10.67732]
[1778789712797,43.05,81331.84,0.0,0.93003,4e-05,10.67362]
[1778789717833,43.05,81334.22,0.0,0.93015,4e-05,10.6603]
[1778789719847,43.04,81346.46,0.0,0.93064,4e-05,10.60471]
[1778789721192,43.04,81358.93,0.0,0.93112,4e-05,10.54886]
[1778789723876,43.04,81353.51,0.0,0.93092,4e-05,10.57183]
[1778789728910,43.04,81353.89,0.0,0.93096,4e-05,10.56807]
[1778789733945,43.03,81354.1,0.0,0.931,4e-05,10.56187]
[1778789738980,43.03,81350.08,0.0,0.93086,4e-05,10.57776]
[1778789741336,43.03,81356.13,0.0,0.9311,4e-05,10.55009]
[1778789745029,43.03,81363.7,0.0,0.93141,4e-05,10.51507]
[1778789750061,43.02,81366.06,0.0,0.93151,4e-05,10.50302]
[1778789753081,43.02,81360.87,0.0,0.93132,4e-05,10.52501]
[1778789756106,43.02,81354.73,0.0,0.93109,4e-05,10.55115]
[1778789761473,43.01,81349.21,0.0,0.93089,4e-05,10.57366]
[1778789765171,43.01,81363.81,0.0,0.93147,4e-05,10.50731]
[1778789770204,43.01,81361.3,0.0,0.93139,4e-05,10.51679]
[1778789773229,43.01,81369.49,0.0,0.93171,4e-05,10.47952]
[1778789774235,43.01,81376.47,0.0,0.93198,4e-05,10.44839]
[1778789776247,43.01,81381.97,0.0,0.9322,4e-05,10.42368]
[1778789781613,43.0,81382.82,0.0,0.93224,4e-05,10.41896]
[1778789783295,43.0,81377.46,0.0,0.93204,4e-05,10.44226]
[1778789788330,43.0,81381.88,0.0,0.93221,4e-05,10.42172]
[1778789794371,43.0,81380.13,0.0,0.93217,4e-05,10.42514]
[1778789799407,43.0,81378.21,0.0,0.93211,4e-05,10.43276]
[1778789801421,43.0,81371.61,0.0,0.93186,4e-05,10.46153]
[1778789803439,43.0,81348.02,0.0,0.93095,4e-05,10.56606]
[1778789804444,42.99,81324.38,0.0,0.93003,4e-05,10.67079]
[1778789809480,42.99,81321.07,0.0,0.92992,4e-05,10.68285]
[1778789814515,42.98,81320.05,0.0,0.92991,4e-05,10.68463]
[1778789817538,42.98,81314.91,0.0,0.92972,4e-05,10.70595]
[1778789822572,42.97,81311.9,0.0,0.92963,4e-05,10.71636]
[1778789826600,42.97,81303.8,0.0,0.92933,4e-05,10.75019]
[1778789829621,42.97,81312.66,0.0,0.9297,4e-05,10.70833]
[1778789830628,42.96,81316.29,0.0,0.92985,4e-05,10.69143]
[1778789835664,42.96,81317.66,0.0,0.92993,4e-05,10.68237]
[1778789838688,42.96,81328.08,0.0,0.93035,4e-05,10.63404]
[1778789839691,42.96,81328.71,0.0,0.93038,4e-05,10.63074]
[1778789844726,42.95,81325.65,0.0,0.93028,4e-05,10.64206]
[1778789849761,42.95,81320.04,0.0,0.93008,4e-05,10.66475]
[1778789852118,42.94,81304.23,0.0,0.92948,4e-05,10.73138]
[1778789853791,42.94,81303.0,0.0,0.92944,4e-05,10.73577]
[1778789856811,42.94,81297.4,0.0,0.92924,4e-05,10.75907]
[1778789862187,42.93,81299.71,0.0,0.92936,4e-05,10.74469]
[1778789866882,42.93,81294.38,0.0,0.92918,4e-05,10.76602]
[1778789872257,42.92,81292.58,0.0,0.92914,4e-05,10.77021]
[1778789877960,42.91,81290.58,0.0,0.92908,4e-05,10.77611]
[1778789882994,42.91,81288.62,0.0,0.92903,4e-05,10.78196]
[1778789887027,42.9,81294.66,0.0,0.92929,4e-05,10.75242]
[1778789892397,42.9,81304.32,0.0,0.9297,4e-05,10.70568]
[1778789898100,42.89,81306.62,0.0,0.92981,4e-05,10.69281]
[1778789903135,42.89,81307.26,0.0,0.92986,4e-05,10.6874]
[1778789908170,42.88,81307.74,0.0,0.9299,4e-05,10.68271]
[1778789912536,42.88,81300.93,0.0,0.92967,4e-05,10.70737]
[1778789918240,42.87,81305.33,0.0,0.92988,4e-05,10.68432]
[1778789923276,42.87,81307.4,0.0,0.92998,4e-05,10.67244]
[1778789928310,42.86,81309.67,0.0,0.93009,4e-05,10.65966]
[1778789931331,42.86,81314.7,0.0,0.9303,4e-05,10.6356]
[1778789939388,42.85,81313.93,0.0,0.9303,4e-05,10.63525]
[1778789945429,42.85,81314.79,0.0,0.93036,4e-05,10.62862]
[1778789950464,42.84,81313.9,0.0,0.93035,4e-05,10.63034]
[1778789955499,42.84,81309.68,0.0,0.9302,4e-05,10.64684]
[1778789959529,42.83,81303.55,0.0,0.92998,4e-05,10.67239]
[1778789964564,42.83,81301.18,0.0,0.92991,4e-05,10.68038]
[1778789969600,42.82,81301.88,0.0,0.92996,4e-05,10.6746]
[1778789974634,42.82,81296.34,0.0,0.92978,4e-05,10.69358]
[1778789980677,42.81,81297.24,0.0,0.92984,4e-05,10.68621]
[1778789985711,42.81,81298.32,0.0,0.92991,4e-05,10.67864]
[1778789990747,42.8,81293.11,0.0,0.92972,4e-05,10.70012]
[1778789995783,42.8,81293.28,0.0,0.92974,4e-05,10.69819]
[1778790000816,42.8,81294.05,0.0,0.92978,4e-05,10.69353]
[1778790005850,42.8,81298.26,0.0,0.92995,4e-05,10.67338]
[1778790010886,42.79,81301.07,0.0,0.93007,4e-05,10.65967]
[1778790015924,42.79,81302.24,0.0,0.93013,4e-05,10.65336]
[1778790019949,42.79,81295.74,0.0,0.92988,4e-05,10.68171]
[1778790021965,42.79,81290.26,0.0,0.92967,4e-05,10.70587]
[1778790022972,42.79,81281.36,0.0,0.92932,4e-05,10.74575]
[1778790023980,42.79,81277.22,0.0,0.92915,4e-05,10.7641]
[1778790025993,42.79,81266.9,0.0,0.92875,4e-05,10.81005]
[1778790027000,42.79,81263.78,0.0,0.92863,4e-05,10.82375]
[1778790028043,42.78,81253.25,0.0,0.92821,4e-05,10.8711]
[1778790029024,42.78,81244.58,0.0,0.92786,4e-05,10.9104]
[1778790030028,42.78,81239.53,0.0,0.92766,4e-05,10.9332]
[1778790035060,42.78,81241.12,0.0,0.92777,4e-05,10.9195]
[1778790040095,42.77,81239.32,0.0,0.92772,4e-05,10.92464]
[1778790045174,42.77,81238.66,0.0,0.92772,4e-05,10.92462]
[1778790047148,42.76,81224.66,0.0,0.92716,4e-05,10.98772]
[1778790048154,42.76,81231.63,0.0,0.92745,4e-05,10.95516]
[1778790049163,42.76,81234.83,0.0,0.92758,4e-05,10.93991]
[1778790050172,42.76,81240.93,0.0,0.92784,4e-05,10.91147]
[1778790051175,42.76,81246.4,0.0,0.92806,4e-05,10.88598]
[1778790053534,42.76,81246.88,0.0,0.92809,4e-05,10.88274]
[1778790056211,42.75,81252.5,0.0,0.92833,4e-05,10.85559]
[1778790058225,42.75,81257.18,0.0,0.92853,4e-05,10.83337]
[1778790063604,42.75,81268.01,0.0,0.92898,4e-05,10.78208]
[1778790064267,42.75,81268.01,0.0,0.92898,4e-05,10.78173]
[1778790069306,42.74,81251.78,0.0,0.92835,4e-05,10.85358]
[1778790070313,42.74,81247.53,0.0,0.92818,4e-05,10.87246]
[1778790072327,42.74,81257.27,0.0,0.92858,4e-05,10.82725]
[1778790073674,42.74,81262.0,0.0,0.92877,4e-05,10.80537]
[1778790076356,42.74,81263.37,0.0,0.92884,4e-05,10.79806]
[1778790081390,42.74,81262.78,0.0,0.92883,4e-05,10.79901]
[1778790086439,42.73,81262.52,0.0,0.92883,4e-05,10.79852]
[1778790088443,42.73,81255.62,0.0,0.92856,4e-05,10.82918]
[1778790089451,42.73,81254.02,0.0,0.9285,4e-05,10.83607]
[1778790091465,42.73,81248.62,0.0,0.92831,4e-05,10.8565]
[1778790092473,42.73,81243.46,0.0,0.9281,4e-05,10.87957]
[1778790093815,42.73,81241.31,0.0,0.92803,4e-05,10.88844]
[1778790099521,42.72,81237.74,0.0,0.9279,4e-05,10.90233]
[1778790103884,42.72,81230.89,0.0,0.92765,4e-05,10.93105]
[1778790109592,42.71,81231.36,0.0,0.92769,4e-05,10.92613]
[1778790112612,42.71,81241.57,0.0,0.92812,4e-05,10.87798]
[1778790113955,42.71,81243.23,0.0,0.92819,4e-05,10.8695]
[1778790119662,42.7,81245.33,0.0,0.92829,4e-05,10.85771]
[1778790124696,42.7,81244.64,0.0,0.92829,4e-05,10.85866]
[1778790129731,42.7,81245.21,0.0,0.92833,4e-05,10.85385]
[1778790130738,42.69,81257.77,0.0,0.92884,4e-05,10.79595]
[1778790131748,42.69,81266.03,0.0,0.92917,4e-05,10.7582]
[1778790136780,42.69,81264.69,0.0,0.92913,4e-05,10.76285]
[1778790141816,42.69,81264.26,0.0,0.92913,4e-05,10.76333]
[1778790146851,42.69,81264.78,0.0,0.92916,4e-05,10.75975]
[1778790151885,42.68,81261.75,0.0,0.92907,4e-05,10.76896]
[1778790156920,42.68,81263.29,0.0,0.92914,4e-05,10.76088]
[1778790161957,42.68,81261.57,0.0,0.92908,4e-05,10.76758]
[1778790166993,42.68,81265.28,0.0,0.92924,4e-05,10.74968]
[1778790172026,42.67,81266.99,0.0,0.92931,4e-05,10.7409]
[1778790175046,42.67,81260.35,0.0,0.92905,4e-05,10.77035]
[1778790180081,42.67,81260.29,0.0,0.92906,4e-05,10.76928]
[1778790183105,42.67,81244.0,0.0,0.92841,4e-05,10.8425]
[1778790184109,42.67,81238.7,0.0,0.9282,4e-05,10.86627]
[1778790186126,42.67,81238.22,0.0,0.92819,4e-05,10.86761]
[1778790188141,42.67,81227.97,0.0,0.92778,4e-05,10.91391]
[1778790189146,42.67,81226.71,0.0,0.92773,4e-05,10.91954]
[1778790194182,42.66,81226.95,0.0,0.92776,4e-05,10.91624]
[1778790197205,42.66,81235.79,0.0,0.92813,4e-05,10.87484]
[1778790198216,42.66,81218.82,0.0,0.92744,4e-05,10.95187]
[1778790199222,42.66,81205.22,0.0,0.92689,4e-05,11.01406]
[1778790200234,42.66,81207.2,0.0,0.92697,4e-05,11.0047]
[1778790201233,42.66,81213.72,0.0,0.92724,4e-05,10.97454]
[1778790202240,42.66,81215.51,0.0,0.92731,4e-05,10.96614]
[1778790204259,42.66,81220.68,0.0,0.92753,4e-05,10.94212]
[1778790206268,42.65,81227.64,0.0,0.92782,4e-05,10.90927]
[1778790209290,42.65,81234.68,0.0,0.92812,4e-05,10.87573]
[1778790210297,42.65,81239.95,0.0,0.92833,4e-05,10.85128]
[1778790212311,42.65,81245.9,0.0,0.9286,4e-05,10.8201]
[1778790217346,42.65,81245.84,0.0,0.92861,4e-05,10.81866]
[1778790222382,42.64,81247.77,0.0,0.92871,4e-05,10.80818]
[1778790227417,42.64,81248.24,0.0,0.92874,4e-05,10.80435]
[1778790228423,42.64,81257.76,0.0,0.92912,4e-05,10.76076]
[1778790229431,42.64,81260.98,0.0,0.92925,4e-05,10.74588]
[1778790231444,42.64,81266.37,0.0,0.92947,4e-05,10.72098]
[1778790236479,42.63,81257.82,0.0,0.92916,4e-05,10.75675]
[1778790237486,42.63,81253.19,0.0,0.92897,4e-05,10.77748]
[1778790242528,42.63,81258.99,0.0,0.92922,4e-05,10.74955]
[1778790245544,42.63,81260.65,0.0,0.92929,4e-05,10.74126]
[1778790247557,42.63,81271.03,0.0,0.92971,4e-05,10.69375]
[1778790248566,42.63,81273.85,0.0,0.92983,4e-05,10.68083]
[1778790252592,42.63,81265.6,0.0,0.9295,4e-05,10.7176]
[1778790253598,42.62,81264.68,0.0,0.92947,4e-05,10.72157]
[1778790258633,42.62,81265.7,0.0,0.92952,4e-05,10.71591]
[1778790261654,42.62,81254.74,0.0,0.92908,4e-05,10.765]
[1778790262662,42.62,81251.81,0.0,0.92897,4e-05,10.77803]
[1778790265034,42.62,81247.26,0.0,0.92879,4e-05,10.79779]
[1778790270717,42.62,81247.66,0.0,0.92882,4e-05,10.79432]
[1778790271725,42.62,81242.19,0.0,0.92863,4e-05,10.81556]
[1778790275104,42.61,81251.88,0.0,0.92903,4e-05,10.77011]
[1778790278772,42.61,81258.69,0.0,0.92931,4e-05,10.73833]
[1778790279780,42.61,81268.95,0.0,0.92972,4e-05,10.6916]
[1778790280787,42.61,81273.92,0.0,0.92992,4e-05,10.66895]
[1778790285822,42.61,81272.41,0.0,0.92986,4e-05,10.67515]
[1778790291864,42.61,81272.41,0.0,0.92987,4e-05,10.67438]
[1778790296900,42.61,81275.55,0.0,0.93,4e-05,10.65966]
[1778790298915,42.61,81283.65,0.0,0.93032,4e-05,10.62257]
[1778790302942,42.6,81284.93,0.0,0.93039,4e-05,10.61476]
[1778790307981,42.6,81279.71,0.0,0.9302,4e-05,10.63679]
[1778790313022,42.59,81282.05,0.0,0.93031,4e-05,10.6238]
[1778790317043,42.59,81276.19,0.0,0.93009,4e-05,10.64871]
[1778790322078,42.59,81278.31,0.0,0.93019,4e-05,10.63709]
[1778790323086,42.59,81271.81,0.0,0.92994,4e-05,10.66601]
[1778790326106,42.58,81263.86,0.0,0.92964,4e-05,10.70056]
[1778790332148,42.58,81261.69,0.0,0.9296,4e-05,10.70408]
[1778790337183,42.57,81258.37,0.0,0.92948,4e-05,10.71664]
[1778790345241,42.57,81257.52,0.0,0.92948,4e-05,10.71647]
[1778790350275,42.56,81255.85,0.0,0.92944,4e-05,10.72153]
[1778790355310,42.56,81253.75,0.0,0.92938,4e-05,10.72852]
[1778790360346,42.55,81247.34,0.0,0.92914,4e-05,10.75511]
[1778790362360,42.55,81244.48,0.0,0.92904,4e-05,10.76703]
[1778790363371,42.55,81239.43,0.0,0.92884,4e-05,10.78947]
[1778790365398,42.55,81235.94,0.0,0.92871,4e-05,10.80418]
[1778790370415,42.54,81235.44,0.0,0.92871,4e-05,10.80335]
[1778790373441,42.54,81225.8,0.0,0.92834,4e-05,10.84584]
[1778790374445,42.54,81224.74,0.0,0.9283,4e-05,10.85035]
[1778790379479,42.53,81225.98,0.0,0.92836,4e-05,10.84294]
[1778790384514,42.53,81226.92,0.0,0.92842,4e-05,10.83692]
[1778790389550,42.53,81227.46,0.0,0.92845,4e-05,10.83279]
[1778790394584,42.52,81229.05,0.0,0.92855,4e-05,10.82059]
[1778790399623,42.52,81225.85,0.0,0.92843,4e-05,10.83353]
[1778790404655,42.52,81228.11,0.0,0.92854,4e-05,10.82141]
[1778790409690,42.51,81224.92,0.0,0.92843,4e-05,10.83415]
[1778790414744,42.51,81229.27,0.0,0.92862,4e-05,10.81238]
[1778790416090,42.51,81243.63,0.0,0.9292,4e-05,10.74655]
[1778790416758,42.51,81243.63,0.0,0.9292,4e-05,10.74628]
[1778790421792,42.51,81243.42,0.0,0.92921,4e-05,10.74593]
[1778790424814,42.51,81238.4,0.0,0.92901,4e-05,10.76799]
[1778790429850,42.5,81243.98,0.0,0.92925,4e-05,10.74115]
[1778790431864,42.5,81240.71,0.0,0.92912,4e-05,10.75558]
[1778790432871,42.5,81234.8,0.0,0.92889,4e-05,10.78224]
[1778790433878,42.5,81233.72,0.0,0.92884,4e-05,10.78686]
[1778790438914,42.5,81230.2,0.0,0.92872,4e-05,10.80135]
[1778790443948,42.5,81221.59,0.0,0.92838,4e-05,10.83896]
[1778790444955,42.49,81214.62,0.0,0.9281,4e-05,10.87046]
[1778790446302,42.49,81212.39,0.0,0.92802,4e-05,10.87977]
[1778790447976,42.49,81218.02,0.0,0.92825,4e-05,10.85352]
[1778790449990,42.49,81212.9,0.0,0.92805,4e-05,10.87613]
[1778790456372,42.48,81212.96,0.0,0.9281,4e-05,10.8694]
[1778790460061,42.48,81217.03,0.0,0.92828,4e-05,10.84953]
[1778790465095,42.48,81216.53,0.0,0.92827,4e-05,10.84988]
[1778790470130,42.47,81216.26,0.0,0.92828,4e-05,10.84919]
[1778790475167,42.47,81216.94,0.0,0.92832,4e-05,10.84421]
[1778790480202,42.47,81223.39,0.0,0.9286,4e-05,10.81283]
[1778790481214,42.47,81228.33,0.0,0.9288,4e-05,10.78996]
[1778790483227,42.47,81241.18,0.0,0.92932,4e-05,10.73084]
[1778790484233,42.47,81243.52,0.0,0.92942,4e-05,10.71985]
[1778790489267,42.46,81247.68,0.0,0.92959,4e-05,10.70035]
[1778790494301,42.46,81249.73,0.0,0.92968,4e-05,10.69033]
[1778790499335,42.46,81249.81,0.0,0.92969,4e-05,10.68943]
[1778790504372,42.46,81252.44,0.0,0.9298,4e-05,10.67699]
[1778790509407,42.46,81253.06,0.0,0.92983,4e-05,10.67383]
[1778790514442,42.46,81251.81,0.0,0.9298,4e-05,10.67582]
[1778790519477,42.46,81250.21,0.0,0.92974,4e-05,10.68268]
[1778790524512,42.46,81240.22,0.0,0.92934,4e-05,10.72726]
[1778790525520,42.46,81237.47,0.0,0.92924,4e-05,10.73962]
[1778790528546,42.46,81232.71,0.0,0.92905,4e-05,10.76072]
[1778790532568,42.45,81238.46,0.0,0.92929,4e-05,10.73359]
[1778790537604,42.45,81238.77,0.0,0.92931,4e-05,10.73121]
[1778790542638,42.45,81248.2,0.0,0.9297,4e-05,10.68735]
[1778790543646,42.45,81251.61,0.0,0.92983,4e-05,10.67173]
[1778790548680,42.45,81251.47,0.0,0.92983,4e-05,10.67188]
[1778790553715,42.45,81250.02,0.0,0.92978,4e-05,10.67799]
[1778790557076,42.45,81243.39,0.0,0.92951,4e-05,10.70782]
[1778790558751,42.45,81241.01,0.0,0.92942,4e-05,10.7184]
[1778790563785,42.45,81240.49,0.0,0.92941,4e-05,10.71996]
[1778790568819,42.44,81239.82,0.0,0.92939,4e-05,10.7222]
[1778790573860,42.44,81239.08,0.0,0.92938,4e-05,10.72145]
[1778790578894,42.44,81238.39,0.0,0.92936,4e-05,10.72383]
[1778790583929,42.44,81237.95,0.0,0.92935,4e-05,10.72508]
[1778790588966,42.44,81249.45,0.0,0.92982,4e-05,10.67207]
[1778790589979,42.44,81250.04,0.0,0.92984,4e-05,10.66933]
[1778790595014,42.44,81248.76,0.0,0.92979,4e-05,10.67484]
[1778790600044,42.44,81248.5,0.0,0.92979,4e-05,10.67566]
[1778790602069,42.44,81255.46,0.0,0.93007,4e-05,10.64392]
[1778790603065,42.44,81255.48,0.0,0.93007,4e-05,10.64381]
[1778790604072,42.44,81248.72,0.0,0.9298,4e-05,10.67447]
[1778790605079,42.44,81247.88,0.0,0.92976,4e-05,10.67822]
[1778790610119,42.44,81245.95,0.0,0.92969,4e-05,10.68659]
[1778790614148,42.44,81255.79,0.0,0.93009,4e-05,10.64161]
[1778790615155,42.44,81258.25,0.0,0.93018,4e-05,10.63044]
[1778790617503,42.44,81261.8,0.0,0.93032,4e-05,10.61443]
[1778790623212,42.44,81267.08,0.0,0.93053,4e-05,10.5907]
[1778790627573,42.44,81274.22,0.0,0.93082,4e-05,10.55842]
[1778790632275,42.43,81268.27,0.0,0.93061,4e-05,10.58098]
[1778790637643,42.43,81262.74,0.0,0.9304,4e-05,10.60422]
[1778790643353,42.43,81260.22,0.0,0.93032,4e-05,10.61405]
[1778790647716,42.42,81252.92,0.0,0.93004,4e-05,10.64546]
[1778790653427,42.42,81250.88,0.0,0.92998,4e-05,10.65246]
[1778790658457,42.42,81250.54,0.0,0.92998,4e-05,10.65212]
[1778790663497,42.41,81251.23,0.0,0.93002,4e-05,10.64711]
[1778790666517,42.41,81235.69,0.0,0.92941,4e-05,10.71695]
[1778790671549,42.41,81237.32,0.0,0.92948,4e-05,10.70895]
[1778790676583,42.41,81237.83,0.0,0.92951,4e-05,10.70605]
[1778790681619,42.41,81239.24,0.0,0.92957,4e-05,10.69904]
[1778790683632,42.41,81233.26,0.0,0.92933,4e-05,10.72604]
[1778790684640,42.41,81231.75,0.0,0.92927,4e-05,10.73276]
[1778790689677,42.41,81232.41,0.0,0.9293,4e-05,10.72878]
[1778790694711,42.4,81230.38,0.0,0.92925,4e-05,10.7336]
[1778790699744,42.4,81229.78,0.0,0.92924,4e-05,10.7353]
[1778790704781,42.4,81230.24,0.0,0.92926,4e-05,10.73215]
[1778790709814,42.4,81229.68,0.0,0.92925,4e-05,10.73361]
[1778790712835,42.4,81237.17,0.0,0.92956,4e-05,10.69884]
[1778790718205,42.4,81240.27,0.0,0.92969,4e-05,10.68393]
[1778790723913,42.39,81240.5,0.0,0.92971,4e-05,10.68201]
[1778790729954,42.39,81239.59,0.0,0.92968,4e-05,10.68531]
[1778790734989,42.39,81238.61,0.0,0.92964,4e-05,10.68907]
[1778790740025,42.39,81240.64,0.0,0.92973,4e-05,10.6792]
[1778790745060,42.39,81243.82,0.0,0.92986,4e-05,10.66422]
[1778790747073,42.39,81247.72,0.0,0.93002,4e-05,10.64635]
[1778790752108,42.39,81247.23,0.0,0.93002,4e-05,10.64499]
[1778790757145,42.39,81245.35,0.0,0.92995,4e-05,10.65329]
[1778790762178,42.39,81245.72,0.0,0.92996,4e-05,10.65133]
[1778790767213,42.39,81245.71,0.0,0.92997,4e-05,10.65113]
[1778790774270,42.39,81245.78,0.0,0.92997,4e-05,10.65047]
[1778790776276,42.39,81267.97,0.0,0.93085,4e-05,10.54982]
[1778790777283,42.38,81274.36,0.0,0.93111,4e-05,10.5207]
[1778790778625,42.38,81264.49,0.0,0.93072,4e-05,10.56491]
[1778790780305,42.38,81258.59,0.0,0.93049,4e-05,10.59136]
[1778790781313,42.38,81250.17,0.0,0.93016,4e-05,10.62926]
[1778790782319,42.38,81246.47,0.0,0.93001,4e-05,10.64571]
[1778790787353,42.38,81246.17,0.0,0.93002,4e-05,10.64515]
[1778790792388,42.38,81246.69,0.0,0.93005,4e-05,10.64087]
[1778790793395,42.37,81252.83,0.0,0.9303,4e-05,10.61261]
[1778790794402,42.37,81254.73,0.0,0.93038,4e-05,10.60365]
[1778790798772,42.37,81246.06,0.0,0.93005,4e-05,10.64127]
[1778790803465,42.37,81245.98,0.0,0.93006,4e-05,10.64008]
[1778790804472,42.37,81246.1,0.0,0.93007,4e-05,10.63915]
[1778790809507,42.36,81245.18,0.0,0.93005,4e-05,10.64138]
[1778790814542,42.36,81246.16,0.0,0.93013,4e-05,10.63128]
[1778790819577,42.36,81245.97,0.0,0.93014,4e-05,10.63024]
[1778790822600,42.35,81233.93,0.0,0.92966,4e-05,10.68418]
[1778790824612,42.35,81229.65,0.0,0.92949,4e-05,10.70344]
[1778790829647,42.35,81230.94,0.0,0.92955,4e-05,10.69683]
[1778790834685,42.35,81230.16,0.0,0.92952,4e-05,10.69959]
[1778790839717,42.35,81232.06,0.0,0.92961,4e-05,10.6901]
[1778790844754,42.35,81231.43,0.0,0.92959,4e-05,10.69213]
[1778790846766,42.35,81225.8,0.0,0.92937,4e-05,10.71746]
[1778790848786,42.35,81221.09,0.0,0.92918,4e-05,10.73854]
[1778790851812,42.34,81215.51,0.0,0.92896,4e-05,10.76334]
[1778790857844,42.34,81214.64,0.0,0.92894,4e-05,10.76578]
[1778790864894,42.34,81216.34,0.0,0.92902,4e-05,10.75636]
[1778790869929,42.34,81216.41,0.0,0.92903,4e-05,10.75498]
[1778790871945,42.34,81210.32,0.0,0.92881,4e-05,10.77908]
[1778790873958,42.33,81205.25,0.0,0.92861,4e-05,10.8018]
[1778790878993,42.33,81207.51,0.0,0.92871,4e-05,10.79009]
[1778790884029,42.33,81213.51,0.0,0.92897,4e-05,10.76134]
[1778790886043,42.33,81217.54,0.0,0.92913,4e-05,10.74248]
[1778790891078,42.33,81217.54,0.0,0.92914,4e-05,10.74151]
[1778790896113,42.33,81217.83,0.0,0.92916,4e-05,10.73921]
[1778790901148,42.32,81218.18,0.0,0.92918,4e-05,10.73669]
[1778790906183,42.32,81212.48,0.0,0.92896,4e-05,10.76188]
[1778790909543,42.32,81205.71,0.0,0.92869,4e-05,10.79223]
[1778790912225,42.32,81205.61,0.0,0.9287,4e-05,10.79189]
[1778790917261,42.32,81206.13,0.0,0.92873,4e-05,10.78815]
[1778790922295,42.31,81205.28,0.0,0.92871,4e-05,10.79064]
[1778790926326,42.31,81212.03,0.0,0.92899,4e-05,10.75854]
[1778790927333,42.31,81215.96,0.0,0.92915,4e-05,10.7403]
[1778790932369,42.31,81216.34,0.0,0.92919,4e-05,10.73417]
[1778790937406,42.31,81217.03,0.0,0.92923,4e-05,10.72997]
[1778790943447,42.31,81216.96,0.0,0.92924,4e-05,10.72903]
[1778790946468,42.3,81211.77,0.0,0.92903,4e-05,10.75212]
[1778790951503,42.3,81208.87,0.0,0.92893,4e-05,10.76409]
[1778790956538,42.3,81209.98,0.0,0.92898,4e-05,10.75769]
[1778790961573,42.3,81207.42,0.0,0.92889,4e-05,10.76813]
[1778790966608,42.29,81209.76,0.0,0.929,4e-05,10.75614]
[1778790971644,42.29,81208.11,0.0,0.92894,4e-05,10.76244]
[1778790976681,42.29,81209.59,0.0,0.92901,4e-05,10.75415]
[1778790981714,42.29,81208.69,0.0,0.92899,4e-05,10.75707]
[1778790986749,42.28,81209.07,0.0,0.92901,4e-05,10.75444]
[1778790991798,42.28,81206.3,0.0,0.92893,4e-05,10.76241]
[1778790993807,42.28,81197.65,0.0,0.92858,4e-05,10.80154]
[1778790996825,42.28,81202.3,0.0,0.92878,4e-05,10.77935]
[1778791001859,42.28,81199.24,0.0,0.92867,4e-05,10.7921]
[1778791004881,42.28,81194.14,0.0,0.92847,4e-05,10.81463]
[1778791009915,42.27,81195.36,0.0,0.92853,4e-05,10.80755]
[1778791014951,42.27,81196.32,0.0,0.92858,4e-05,10.80169]
[1778791019986,42.27,81196.58,0.0,0.9286,4e-05,10.79903]
[1778791026027,42.26,81196.74,0.0,0.92863,4e-05,10.79649]
[1778791028042,42.26,81191.71,0.0,0.92843,4e-05,10.819]
[1778791033077,42.26,81189.46,0.0,0.92835,4e-05,10.82769]
[1778791038112,42.26,81187.77,0.0,0.92829,4e-05,10.83381]
[1778791043148,42.25,81182.25,0.0,0.92808,4e-05,10.85752]
[1778791048186,42.25,81179.76,0.0,0.928,4e-05,10.86726]
[1778791053220,42.25,81176.6,0.0,0.9279,4e-05,10.87677]
[1778791058255,42.24,81175.77,0.0,0.92788,4e-05,10.87894]
[1778791063292,42.24,81174.08,0.0,0.92783,4e-05,10.88514]
[1778791068325,42.24,81173.13,0.0,0.9278,4e-05,10.88795]
[1778791073360,42.23,81172.38,0.0,0.92778,4e-05,10.88986]
[1778791078396,42.23,81169.79,0.0,0.92769,4e-05,10.90031]
[1778791083431,42.23,81169.35,0.0,0.92768,4e-05,10.90081]
[1778791088466,42.23,81167.37,0.0,0.92762,4e-05,10.90845]
[1778791093501,42.22,81167.04,0.0,0.92762,4e-05,10.90845]
[1778791098536,42.22,81166.93,0.0,0.92762,4e-05,10.90746]
[1778791103572,42.22,81168.74,0.0,0.92771,4e-05,10.89763]
[1778791106592,42.22,81178.76,0.0,0.92813,4e-05,10.85055]
[1778791107600,42.22,81183.57,0.0,0.92833,4e-05,10.82818]
[1778791112634,42.21,81186.16,0.0,0.92846,4e-05,10.81206]
[1778791117669,42.21,81187.52,0.0,0.92852,4e-05,10.80493]
[1778791122704,42.21,81192.03,0.0,0.92872,4e-05,10.78331]
[1778791127739,42.21,81194.01,0.0,0.9288,4e-05,10.77327]
[1778791131122,42.21,81190.97,0.0,0.92869,4e-05,10.78642]
[1778791136804,42.21,81191.65,0.0,0.92873,4e-05,10.78212]
[1778791139824,42.2,81186.24,0.0,0.92851,4e-05,10.80621]
[1778791144858,42.2,81188.28,0.0,0.92861,4e-05,10.7954]
[1778791149894,42.2,81184.69,0.0,0.92848,4e-05,10.81014]
[1778791154928,42.2,81181.76,0.0,0.92837,4e-05,10.82215]
[1778791159964,42.19,81179.9,0.0,0.92831,4e-05,10.82925]
[1778791165015,42.19,81166.84,0.0,0.92778,4e-05,10.88837]
[1778791166016,42.19,81145.61,0.0,0.92691,4e-05,10.98588]
[1778791171051,42.19,81143.54,0.0,0.92685,4e-05,10.99146]
[1778791176117,42.19,81139.16,0.0,0.92667,4e-05,11.01118]
[1778791181151,42.19,81135.77,0.0,0.92654,4e-05,11.02636]
[1778791186194,42.18,81132.93,0.0,0.92642,4e-05,11.039]
[1778791191222,42.18,81133.0,0.0,0.92643,4e-05,11.03814]
[1778791196258,42.18,81130.95,0.0,0.92635,4e-05,11.04719]
[1778791201296,42.18,81132.59,0.0,0.92642,4e-05,11.03912]
[1778791204313,42.18,81138.49,0.0,0.92667,4e-05,11.01147]
[1778791209350,42.18,81138.63,0.0,0.92668,4e-05,11.01073]
[1778791215391,42.18,81137.37,0.0,0.92662,4e-05,11.01645]
[1778791218414,42.18,81131.96,0.0,0.9264,4e-05,11.04155]
[1778791223450,42.18,81130.04,0.0,0.92632,4e-05,11.0502]
[1778791230496,42.18,81130.32,0.0,0.92634,4e-05,11.0485]
[1778791235534,42.18,81130.04,0.0,0.92635,4e-05,11.04619]
[1778791241899,42.18,81134.04,0.0,0.92652,4e-05,11.02729]
[1778791247615,42.18,81136.79,0.0,0.92663,4e-05,11.01424]
[1778791253657,42.18,81139.84,0.0,0.92676,4e-05,10.99983]
[1778791258692,42.18,81142.43,0.0,0.92687,4e-05,10.98762]
[1778791263730,42.18,81143.7,0.0,0.92693,4e-05,10.98156]
[1778791267756,42.18,81154.27,0.0,0.92737,4e-05,10.932]
[1778791268762,42.18,81154.96,0.0,0.9274,4e-05,10.92846]
[1778791272109,42.17,81163.29,0.0,0.92776,4e-05,10.88851]
[1778791277826,42.17,81163.57,0.0,0.92778,4e-05,10.88578]
[1778791279846,42.17,81171.55,0.0,0.92811,4e-05,10.84833]
[1778791280848,42.17,81171.24,0.0,0.9281,4e-05,10.84954]
[1778791282178,42.17,81163.1,0.0,0.92777,4e-05,10.88669]
[1778791283869,42.17,81163.47,0.0,0.92779,4e-05,10.88469]
[1778791289912,42.16,81163.51,0.0,0.92781,4e-05,10.8828]
[1778791294946,42.16,81167.68,0.0,0.92801,4e-05,10.85885]
[1778791299981,42.16,81165.64,0.0,0.92794,4e-05,10.86705]
[1778791305017,42.16,81161.16,0.0,0.92775,4e-05,10.88789]
[1778791311059,42.16,81162.19,0.0,0.92779,4e-05,10.88377]
[1778791316093,42.16,81162.27,0.0,0.92779,4e-05,10.88386]
[1778791321127,42.16,81160.94,0.0,0.92773,4e-05,10.89041]
[1778791326163,42.16,81162.17,0.0,0.92777,4e-05,10.88514]
[1778791331198,42.16,81162.96,0.0,0.9278,4e-05,10.88193]
[1778791337240,42.16,81163.55,0.0,0.92782,4e-05,10.87972]
[1778791342280,42.17,81166.72,0.0,0.92795,4e-05,10.86562]
[1778791344294,42.17,81172.14,0.0,0.92817,4e-05,10.84083]
[1778791346308,42.17,81165.34,0.0,0.92789,4e-05,10.87254]
[1778791348322,42.17,81161.45,0.0,0.92773,4e-05,10.89075]
[1778791353357,42.17,81161.62,0.0,0.92775,4e-05,10.88701]
[1778791356378,42.17,81168.11,0.0,0.92801,4e-05,10.85729]
[1778791361413,42.17,81167.66,0.0,0.92799,4e-05,10.85998]
[1778791366448,42.17,81167.07,0.0,0.92796,4e-05,10.8633]
[1778791372492,42.17,81167.18,0.0,0.92796,4e-05,10.86347]
[1778791377527,42.17,81167.15,0.0,0.92795,4e-05,10.86415]
[1778791379542,42.17,81188.9,0.0,0.92884,4e-05,10.76374]
[1778791380549,42.17,81194.78,0.0,0.92908,4e-05,10.73659]
[1778791382883,42.17,81196.56,0.0,0.92916,4e-05,10.72825]
[1778791388606,42.17,81197.92,0.0,0.92921,4e-05,10.72259]
[1778791393640,42.17,81198.69,0.0,0.92924,4e-05,10.71854]
[1778791398675,42.17,81196.97,0.0,0.92918,4e-05,10.72582]
[1778791403710,42.17,81197.52,0.0,0.92921,4e-05,10.72258]
[1778791408745,42.17,81198.5,0.0,0.92925,4e-05,10.71734]
[1778791413093,42.17,81207.66,0.0,0.92965,4e-05,10.6715]
[1778791418824,42.17,81206.5,0.0,0.92961,4e-05,10.67616]
[1778791423857,42.16,81207.87,0.0,0.92967,4e-05,10.66933]
[1778791428892,42.16,81205.21,0.0,0.92957,4e-05,10.68092]
[1778791433927,42.16,81205.67,0.0,0.92959,4e-05,10.67811]
[1778791438962,42.16,81206.12,0.0,0.92961,4e-05,10.67534]
[1778791441984,42.16,81211.91,0.0,0.92985,4e-05,10.64845]
[1778791443319,42.16,81225.21,0.0,0.93039,4e-05,10.58757]
[1778791445011,42.16,81227.13,0.0,0.93046,4e-05,10.57882]
[1778791450041,42.16,81228.62,0.0,0.93052,4e-05,10.57223]
[1778791453389,42.16,81230.41,0.0,0.93059,4e-05,10.56445]
[1778791456081,42.16,81224.45,0.0,0.93035,4e-05,10.59182]
[1778791459102,42.16,81222.69,0.0,0.93028,4e-05,10.60006]
[1778791464138,42.16,81222.3,0.0,0.93026,4e-05,10.6023]
[1778791465145,42.16,81215.81,0.0,0.93,4e-05,10.63201]
[1778791466153,42.16,81214.23,0.0,0.92993,4e-05,10.63927]
[1778791470180,42.16,81224.01,0.0,0.93032,4e-05,10.59471]
[1778791471194,42.16,81224.42,0.0,0.93036,4e-05,10.58973]
[1778791476225,42.16,81222.95,0.0,0.93029,4e-05,10.59695]
[1778791481259,42.17,81221.0,0.0,0.93021,4e-05,10.60637]
[1778791486295,42.17,81218.89,0.0,0.93012,4e-05,10.61653]
[1778791491329,42.17,81214.95,0.0,0.92996,4e-05,10.63499]
[1778791496365,42.17,81214.86,0.0,0.92995,4e-05,10.63587]
[1778791501400,42.17,81213.95,0.0,0.92991,4e-05,10.64051]
[1778791506438,42.17,81213.64,0.0,0.9299,4e-05,10.64244]
[1778791513812,42.17,81213.03,0.0,0.92986,4e-05,10.64596]
[1778791520535,42.17,81211.96,0.0,0.92981,4e-05,10.65159]
[1778791527584,42.17,81211.01,0.0,0.92977,4e-05,10.65666]
[1778791532620,42.18,81210.57,0.0,0.92977,4e-05,10.65587]
[1778791537655,42.18,81210.51,0.0,0.92976,4e-05,10.65668]
[1778791538665,42.18,81219.15,0.0,0.93011,4e-05,10.61695]
[1778791539670,42.18,81223.1,0.0,0.93027,4e-05,10.59873]
[1778791540678,42.18,81231.99,0.0,0.93063,4e-05,10.55806]
[1778791541686,42.17,81233.73,0.0,0.9307,4e-05,10.55003]
[1778791544021,42.17,81241.05,0.0,0.93099,4e-05,10.51656]
[1778791544708,42.17,81241.05,0.0,0.93099,4e-05,10.5165]
[1778791545712,42.17,81234.77,0.0,0.93074,4e-05,10.54498]
[1778791546719,42.17,81233.71,0.0,0.9307,4e-05,10.5497]
[1778791551754,42.17,81237.75,0.0,0.93087,4e-05,10.53082]
[1778791556789,42.17,81239.04,0.0,0.93092,4e-05,10.52451]
[1778791562831,42.17,81239.48,0.0,0.93094,4e-05,10.52186]
[1778791567867,42.17,81239.73,0.0,0.93096,4e-05,10.52014]
[1778791570888,42.17,81245.45,0.0,0.93119,4e-05,10.49379]
[1778791572902,42.17,81245.92,0.0,0.93121,4e-05,10.4915]
[1778791577937,42.17,81245.63,0.0,0.9312,4e-05,10.49236]
[1778791584305,42.17,81245.26,0.0,0.93119,4e-05,10.49351]
[1778791589014,42.17,81253.32,0.0,0.93152,4e-05,10.45654]
[1778791590022,42.17,81254.47,0.0,0.93156,4e-05,10.4513]
[1778791595056,42.17,81254.19,0.0,0.93157,4e-05,10.44914]
[1778791600091,42.17,81258.67,0.0,0.93175,4e-05,10.42881]
[1778791602106,42.17,81266.78,0.0,0.93207,4e-05,10.39223]
[1778791603115,42.17,81272.36,0.0,0.93228,4e-05,10.36713]
[1778791604445,42.17,81274.48,0.0,0.93237,4e-05,10.3578]
[1778791609164,42.17,81291.71,0.0,0.93303,4e-05,10.28071]
[1778791610185,42.17,81297.24,0.0,0.93325,4e-05,10.25592]
[1778791611176,42.17,81299.92,0.0,0.93335,4e-05,10.24438]
[1778791616212,42.17,81296.43,0.0,0.9332,4e-05,10.26109]
[1778791621245,42.17,81298.47,0.0,0.93327,4e-05,10.253]
[1778791624613,42.17,81303.79,0.0,0.93349,4e-05,10.22864]
[1778791626281,42.17,81306.31,0.0,0.93359,4e-05,10.21706]
[1778791631315,42.17,81312.2,0.0,0.93382,4e-05,10.19015]
[1778791632327,42.17,81313.12,0.0,0.93385,4e-05,10.18638]
[1778791634683,42.17,81308.04,0.0,0.93366,4e-05,10.20895]
[1778791637357,42.17,81304.11,0.0,0.93351,4e-05,10.22627]
[1778791640377,42.17,81311.78,0.0,0.9338,4e-05,10.19172]
[1778791641385,42.17,81305.93,0.0,0.93358,4e-05,10.21781]
[1778791643400,42.17,81303.87,0.0,0.9335,4e-05,10.22685]
[1778791650448,42.17,81301.33,0.0,0.93341,4e-05,10.23754]
[1778791655483,42.17,81300.73,0.0,0.93341,4e-05,10.23643]
[1778791661525,42.16,81300.92,0.0,0.93342,4e-05,10.23498]
[1778791663539,42.16,81295.0,0.0,0.93319,4e-05,10.26128]
[1778791664550,42.16,81282.6,0.0,0.93271,4e-05,10.31679]
[1778791665553,42.16,81272.32,0.0,0.93231,4e-05,10.36323]
[1778791666561,42.16,81270.41,0.0,0.93223,4e-05,10.37194]
[1778791668574,42.17,81267.87,0.0,0.93213,4e-05,10.38352]
[1778791674964,42.17,81268.07,0.0,0.93214,4e-05,10.38295]
[1778791683680,42.17,81271.35,0.0,0.93226,4e-05,10.36862]
[1778791688717,42.17,81273.94,0.0,0.93236,4e-05,10.35735]
[1778791693750,42.17,81289.75,0.0,0.93297,4e-05,10.28675]
[1778791694757,42.17,81288.72,0.0,0.93293,4e-05,10.29156]
[1778791696770,42.17,81296.08,0.0,0.93321,4e-05,10.25892]
[1778791697778,42.17,81303.84,0.0,0.93351,4e-05,10.22442]
[1778791698786,42.17,81303.2,0.0,0.93349,4e-05,10.22757]
[1778791703823,42.17,81301.08,0.0,0.93339,4e-05,10.23846]
[1778791707853,42.17,81296.01,0.0,0.93319,4e-05,10.26223]
[1778791712887,42.18,81294.9,0.0,0.93315,4e-05,10.26513]
[1778791717922,42.18,81293.0,0.0,0.93307,4e-05,10.2749]
[1778791720943,42.18,81287.85,0.0,0.93286,4e-05,10.29868]
[1778791725316,42.18,81282.49,0.0,0.93264,4e-05,10.32372]
[1778791731013,42.18,81283.12,0.0,0.93266,4e-05,10.32191]
[1778791736048,42.19,81283.56,0.0,0.93267,4e-05,10.32081]
[1778791739068,42.19,81296.48,0.0,0.93317,4e-05,10.26348]
[1778791744105,42.19,81299.01,0.0,0.93325,4e-05,10.25357]
[1778791749140,42.19,81297.69,0.0,0.93319,4e-05,10.26095]
[1778791754174,42.2,81296.94,0.0,0.93315,4e-05,10.26573]
[1778791759209,42.2,81303.3,0.0,0.93339,4e-05,10.23788]
[1778791765598,42.2,81301.3,0.0,0.9333,4e-05,10.24872]
[1778791771294,42.2,81302.63,0.0,0.93335,4e-05,10.24125]
[1778791776329,42.21,81301.21,0.0,0.93329,4e-05,10.24901]
[1778791781364,42.21,81300.8,0.0,0.93326,4e-05,10.25219]
[1778791787407,42.21,81300.8,0.0,0.93324,4e-05,10.25378]
[1778791792443,42.21,81299.73,0.0,0.93319,4e-05,10.25983]
[1778791798488,42.22,81300.11,0.0,0.9332,4e-05,10.2596]
[1778791803521,42.22,81307.67,0.0,0.93348,4e-05,10.22662]
[1778791805878,42.22,81315.56,0.0,0.93379,4e-05,10.19119]
[1778791811578,42.22,81315.9,0.0,0.93379,4e-05,10.19041]
[1778791816613,42.22,81316.78,0.0,0.93383,4e-05,10.18612]
[1778791821653,42.22,81317.38,0.0,0.93386,4e-05,10.18318]
[1778791826683,42.22,81324.11,0.0,0.93412,4e-05,10.15303]
[1778791831726,42.22,81324.11,0.0,0.93413,4e-05,10.14986]
[1778791833733,42.22,81336.74,0.0,0.93461,4e-05,10.09382]
[1778791834739,42.22,81337.82,0.0,0.93466,4e-05,10.08915]
[1778791839774,42.22,81340.23,0.0,0.93474,4e-05,10.07911]
[1778791844810,42.22,81342.47,0.0,0.93482,4e-05,10.06988]
[1778791850851,42.22,81341.87,0.0,0.93479,4e-05,10.07334]
[1778791855887,42.22,81337.95,0.0,0.93464,4e-05,10.09142]
[1778791860926,42.22,81336.37,0.0,0.93457,4e-05,10.09885]
[1778791865963,42.23,81336.97,0.0,0.93459,4e-05,10.09696]
[1778791870999,42.23,81334.84,0.0,0.93449,4e-05,10.10875]
[1778791873010,42.23,81340.78,0.0,0.93471,4e-05,10.08336]
[1778791878046,42.24,81342.83,0.0,0.93476,4e-05,10.07678]
[1778791881068,42.24,81343.88,0.0,0.93479,4e-05,10.07372]
[1778791886442,42.25,81340.23,0.0,0.93462,4e-05,10.09307]
[1778791892147,42.25,81339.88,0.0,0.9346,4e-05,10.09454]
[1778791897182,42.26,81339.8,0.0,0.93458,4e-05,10.09759]
[1778791901209,42.26,81350.79,0.0,0.93498,4e-05,10.05055]
[1778791902216,42.26,81371.53,0.0,0.93576,4e-05,9.95973]
[1778791903224,42.26,81376.33,0.0,0.93593,4e-05,9.93938]
[1778791904230,42.26,81382.26,0.0,0.93615,4e-05,9.91378]
[1778791906586,42.26,81377.19,0.0,0.93595,4e-05,9.93682]
[1778791912286,42.27,81377.69,0.0,0.93595,4e-05,9.93681]
[1778791917322,42.27,81377.61,0.0,0.93594,4e-05,9.93896]
[1778791922356,42.28,81376.83,0.0,0.93589,4e-05,9.94407]
[1778791926737,42.28,81383.75,0.0,0.93614,4e-05,9.91507]
[1778791928400,42.28,81387.13,0.0,0.93627,4e-05,9.90021]
[1778791931429,42.28,81389.54,0.0,0.93636,4e-05,9.88973]
[1778791933442,42.28,81396.14,0.0,0.9366,4e-05,9.86095]
[1778791934450,42.28,81396.7,0.0,0.93662,4e-05,9.85859]
[1778791935455,42.28,81405.3,0.0,0.93694,4e-05,9.82114]
[1778791936812,42.28,81407.32,0.0,0.93701,4e-05,9.81248]
[1778791943511,42.28,81405.96,0.0,0.93695,4e-05,9.81949]
[1778791948546,42.28,81408.58,0.0,0.93704,4e-05,9.80882]
[1778791953581,42.28,81411.6,0.0,0.93717,4e-05,9.79316]
[1778791958616,42.29,81415.7,0.0,0.93731,4e-05,9.77608]
[1778791963651,42.29,81416.74,0.0,0.93734,4e-05,9.7724]
[1778791967022,42.29,81410.48,0.0,0.93711,4e-05,9.80011]
[1778791972714,42.29,81412.84,0.0,0.93719,4e-05,9.79059]
[1778791977751,42.29,81415.16,0.0,0.93727,4e-05,9.78115]
[1778791982785,42.29,81419.49,0.0,0.93742,4e-05,9.76282]
[1778791985806,42.29,81430.67,0.0,0.93783,4e-05,9.71458]
[1778791986814,42.29,81428.69,0.0,0.93776,4e-05,9.72332]
[1778791993862,42.29,81427.73,0.0,0.93772,4e-05,9.72846]
[1778791998897,42.29,81427.69,0.0,0.93771,4e-05,9.7293]
[1778792003934,42.3,81425.76,0.0,0.93763,4e-05,9.73828]
[1778792008967,42.3,81426.31,0.0,0.93765,4e-05,9.73654]
[1778792010982,42.3,81420.53,0.0,0.93743,4e-05,9.76189]
[1778792011990,42.3,81417.05,0.0,0.93732,4e-05,9.77389]
[1778792017026,42.3,81416.87,0.0,0.93731,4e-05,9.77503]
[1778792020047,42.3,81426.1,0.0,0.93765,4e-05,9.73519]
[1778792021052,42.3,81425.93,0.0,0.93764,4e-05,9.73607]
[1778792026088,42.3,81427.16,0.0,0.93768,4e-05,9.73143]
[1778792031123,42.3,81426.4,0.0,0.93765,4e-05,9.73546]
[1778792034144,42.3,81420.38,0.0,0.93742,4e-05,9.76196]
[1778792035151,42.3,81415.06,0.0,0.93723,4e-05,9.78517]
[1778792037167,42.3,81411.78,0.0,0.93711,4e-05,9.79954]
[1778792042204,42.3,81409.13,0.0,0.93701,4e-05,9.81153]
[1778792047236,42.3,81409.58,0.0,0.93702,4e-05,9.80993]
[1778792052270,42.31,81407.16,0.0,0.93693,4e-05,9.82083]
[1778792057658,42.31,81405.45,0.0,0.93686,4e-05,9.82868]
[1778792060326,42.31,81396.93,0.0,0.93654,4e-05,9.86597]
[1778792061333,42.31,81390.91,0.0,0.93632,4e-05,9.89227]
[1778792063347,42.31,81382.47,0.0,0.93601,4e-05,9.9291]
[1778792067729,42.31,81375.25,0.0,0.93574,4e-05,9.96035]
[1778792069391,42.3,81372.05,0.0,0.93562,4e-05,9.9741]
[1778792074425,42.3,81368.42,0.0,0.93551,4e-05,9.98585]
[1778792080467,42.3,81368.53,0.0,0.93553,4e-05,9.98419]
[1778792085502,42.3,81368.0,0.0,0.93552,4e-05,9.9855]
[1778792090539,42.3,81364.3,0.0,0.93539,4e-05,10.00067]
[1778792096580,42.29,81363.35,0.0,0.93536,4e-05,10.00342]
[1778792101614,42.29,81357.54,0.0,0.93515,4e-05,10.02826]
[1778792102621,42.29,81353.33,0.0,0.93499,4e-05,10.04697]
[1778792108009,42.29,81354.04,0.0,0.93501,4e-05,10.04431]
[1778792113698,42.29,81355.28,0.0,0.93505,4e-05,10.03946]
[1778792119741,42.3,81350.77,0.0,0.93488,4e-05,10.05999]
[1778792124777,42.3,81350.26,0.0,0.93485,4e-05,10.06275]
[1778792130819,42.3,81353.19,0.0,0.93496,4e-05,10.05053]
[1778792135853,42.3,81351.31,0.0,0.9349,4e-05,10.05622]
[1778792140888,42.3,81350.97,0.0,0.93487,4e-05,10.05979]
[1778792146931,42.31,81351.92,0.0,0.93489,4e-05,10.05813]
[1778792153978,42.31,81351.9,0.0,0.93486,4e-05,10.06117]
[1778792159014,42.32,81347.94,0.0,0.93469,4e-05,10.0807]
[1778792164049,42.32,81349.6,0.0,0.93474,4e-05,10.07535]
[1778792169088,42.33,81347.83,0.0,0.93466,4e-05,10.08515]
[1778792174119,42.33,81349.71,0.0,0.93471,4e-05,10.07878]
[1778792179155,42.33,81348.18,0.0,0.93464,4e-05,10.08749]
[1778792184191,42.34,81345.36,0.0,0.93451,4e-05,10.10185]
[1778792185197,42.34,81356.34,0.0,0.93493,4e-05,10.05368]
[1778792186204,42.34,81361.29,0.0,0.93511,4e-05,10.03229]
[1778792191239,42.34,81363.92,0.0,0.93522,4e-05,10.01835]
[1778792196274,42.34,81366.15,0.0,0.9353,4e-05,10.00959]
[1778792201310,42.34,81366.87,0.0,0.93531,4e-05,10.00755]
[1778792203323,42.34,81356.69,0.0,0.93493,4e-05,10.05288]
[1778792204330,42.34,81351.1,0.0,0.93471,4e-05,10.078]
[1778792206345,42.35,81349.34,0.0,0.93464,4e-05,10.08658]
[1778792211379,42.35,81352.38,0.0,0.93474,4e-05,10.07512]
[1778792217421,42.35,81353.85,0.0,0.93477,4e-05,10.07101]
[1778792222459,42.36,81355.26,0.0,0.93481,4e-05,10.06707]
[1778792227501,42.36,81348.55,0.0,0.93454,4e-05,10.09839]
[1778792233540,42.37,81351.1,0.0,0.93462,4e-05,10.08903]
[1778792238934,42.37,81352.35,0.0,0.93465,4e-05,10.08513]
[1778792244614,42.37,81353.17,0.0,0.93467,4e-05,10.08343]
[1778792249649,42.38,81354.59,0.0,0.93471,4e-05,10.07877]
[1778792255691,42.38,81351.61,0.0,0.9346,4e-05,10.09047]
[1778792260726,42.38,81348.53,0.0,0.93447,4e-05,10.10551]
[1778792265762,42.38,81345.59,0.0,0.93435,4e-05,10.1199]
[1778792273817,42.39,81344.38,0.0,0.93428,4e-05,10.12742]
[1778792279213,42.39,81344.93,0.0,0.93429,4e-05,10.12603]
[1778792284894,42.39,81345.72,0.0,0.93432,4e-05,10.12294]
[1778792289930,42.39,81348.5,0.0,0.93443,4e-05,10.11064]
[1778792294965,42.39,81346.54,0.0,0.93435,4e-05,10.1194]
[1778792301006,42.39,81344.21,0.0,0.93426,4e-05,10.12974]
[1778792307050,42.39,81344.19,0.0,0.93426,4e-05,10.12986]
[1778792316114,42.39,81343.99,0.0,0.93427,4e-05,10.12748]
[1778792321149,42.39,81346.97,0.0,0.93439,4e-05,10.11438]
[1778792326183,42.39,81346.24,0.0,0.93436,4e-05,10.11773]
[1778792331218,42.39,81348.1,0.0,0.93443,4e-05,10.10966]
[1778792333232,42.39,81355.2,0.0,0.9347,4e-05,10.07841]
[1778792338267,42.39,81357.7,0.0,0.93479,4e-05,10.06781]
[1778792343302,42.39,81360.34,0.0,0.93488,4e-05,10.0566]
[1778792348337,42.39,81360.95,0.0,0.9349,4e-05,10.05433]
[1778792357402,42.4,81359.47,0.0,0.93484,4e-05,10.06166]
[1778792362436,42.4,81356.68,0.0,0.93473,4e-05,10.07438]
[1778792367472,42.4,81355.93,0.0,0.9347,4e-05,10.07806]
[1778792372511,42.4,81350.03,0.0,0.93449,4e-05,10.10114]
[1778792377545,42.4,81354.77,0.0,0.93467,4e-05,10.08029]
[1778792382579,42.4,81358.75,0.0,0.93482,4e-05,10.06304]
[1778792387614,42.4,81355.03,0.0,0.93467,4e-05,10.07981]
[1778792392654,42.4,81355.01,0.0,0.93467,4e-05,10.08028]
[1778792397686,42.4,81368.31,0.0,0.93517,4e-05,10.02211]
[1778792400072,42.4,81380.07,0.0,0.93561,4e-05,9.97083]
[1778792402757,42.4,81417.44,0.0,0.93699,4e-05,9.80791]
[1778792403747,42.4,81425.0,0.0,0.93727,4e-05,9.77552]
[1778792405761,42.4,81436.96,0.0,0.93771,4e-05,9.72391]
[1778792406771,42.4,81441.68,0.0,0.93787,4e-05,9.70404]
[1778792411804,42.41,81438.64,0.0,0.93775,4e-05,9.71853]
[1778792416839,42.41,81433.43,0.0,0.93755,4e-05,9.74234]
[1778792420235,42.41,81424.49,0.0,0.93722,4e-05,9.78178]
[1778792421874,42.41,81421.79,0.0,0.93712,4e-05,9.79385]
[1778792427916,42.41,81422.64,0.0,0.93714,4e-05,9.79113]
[1778792434965,42.42,81427.93,0.0,0.93734,4e-05,9.76609]
[1778792435972,42.42,81417.94,0.0,0.93697,4e-05,9.8096]
[1778792437986,42.42,81418.16,0.0,0.93698,4e-05,9.80883]
[1778792444029,42.42,81421.76,0.0,0.93711,4e-05,9.79378]
[1778792449065,42.42,81419.85,0.0,0.93703,4e-05,9.80251]
[1778792454099,42.42,81409.72,0.0,0.93666,4e-05,9.84689]
[1778792455105,42.42,81409.46,0.0,0.93665,4e-05,9.84801]
[1778792460517,42.42,81410.47,0.0,0.93669,4e-05,9.84355]
[1778792466185,42.42,81412.26,0.0,0.93675,4e-05,9.83568]
[1778792469204,42.42,81420.35,0.0,0.93705,4e-05,9.80049]
[1778792470589,42.42,81422.37,0.0,0.93712,4e-05,9.79176]
[1778792477259,42.42,81422.2,0.0,0.93712,4e-05,9.79282]
[1778792480659,42.42,81411.36,0.0,0.93672,4e-05,9.84005]
[1778792482295,42.42,81407.24,0.0,0.93656,4e-05,9.85799]
[1778792484308,42.42,81399.48,0.0,0.93628,4e-05,9.89169]
[1778792485315,42.42,81397.1,0.0,0.93619,4e-05,9.90197]
[1778792488336,42.42,81391.95,0.0,0.936,4e-05,9.92412]
[1778792491357,42.42,81387.93,0.0,0.93587,4e-05,9.93799]
[1778792494378,42.42,81381.99,0.0,0.93565,4e-05,9.96349]
[1778792500802,42.42,81378.92,0.0,0.93554,4e-05,9.9767]
[1778792508479,42.42,81374.95,0.0,0.93538,4e-05,9.99535]
[1778792514518,42.42,81372.18,0.0,0.93527,4e-05,10.00808]
[1778792517540,42.42,81365.92,0.0,0.93503,4e-05,10.03603]
[1778792520943,42.42,81361.92,0.0,0.93488,4e-05,10.05405]
[1778792526602,42.42,81363.13,0.0,0.93492,4e-05,10.04915]
[1778792529624,42.42,81352.5,0.0,0.93452,4e-05,10.09631]
[1778792530631,42.42,81349.72,0.0,0.93441,4e-05,10.10861]
[1778792533653,42.42,81347.12,0.0,0.93431,4e-05,10.12006]
[1778792538693,42.42,81347.62,0.0,0.93433,4e-05,10.11775]
[1778792543736,42.42,81343.97,0.0,0.93419,4e-05,10.13376]
[1778792548767,42.42,81338.74,0.0,0.934,4e-05,10.1566]
[1778792553802,42.42,81336.14,0.0,0.93392,4e-05,10.16439]
[1778792559848,42.42,81335.98,0.0,0.93392,4e-05,10.1645]
[1778792561233,42.42,81343.26,0.0,0.9342,4e-05,10.13221]
[1778792562865,42.42,81352.27,0.0,0.93454,4e-05,10.09237]
[1778792567900,42.42,81354.36,0.0,0.93462,4e-05,10.08337]
[1778792581373,42.42,81358.03,0.0,0.93475,4e-05,10.06795]
[1778792591443,42.42,81359.51,0.0,0.9348,4e-05,10.06201]
[1778792597105,42.42,81353.98,0.0,0.93459,4e-05,10.08674]
[1778792598112,42.42,81360.4,0.0,0.93483,4e-05,10.05848]
[1778792599119,42.42,81371.27,0.0,0.93524,4e-05,10.01073]
[1778792600126,42.42,81373.78,0.0,0.93534,4e-05,9.99988]
[1778792605162,42.42,81371.61,0.0,0.93525,4e-05,10.01034]
[1778792610196,42.43,81364.86,0.0,0.93498,4e-05,10.0409]
[1778792612210,42.43,81360.86,0.0,0.93485,4e-05,10.05548]
[1778792617245,42.43,81360.95,0.0,0.93485,4e-05,10.05554]
[1778792622280,42.43,81357.85,0.0,0.93473,4e-05,10.06959]
[1778792627316,42.43,81356.6,0.0,0.93468,4e-05,10.07547]
[1778792632350,42.43,81355.39,0.0,0.93463,4e-05,10.08117]
[1778792637385,42.43,81353.73,0.0,0.93456,4e-05,10.08882]
[1778792644434,42.43,81352.27,0.0,0.93451,4e-05,10.0957]
[1778792651863,42.43,81351.57,0.0,0.93448,4e-05,10.09921]
[1778792657526,42.43,81349.38,0.0,0.93439,4e-05,10.10922]
[1778792665582,42.43,81349.26,0.0,0.93438,4e-05,10.11017]
[1778792672006,42.43,81349.3,0.0,0.9344,4e-05,10.10708]
[1778792677663,42.43,81349.3,0.0,0.9344,4e-05,10.10732]
[1778792680688,42.44,81354.5,0.0,0.93459,4e-05,10.08451]
[1778792681695,42.44,81342.18,0.0,0.93412,4e-05,10.13901]
[1778792682076,42.44,81333.24,0.0,0.93378,4e-05,10.17859]
[1778792684715,42.43,81333.24,0.0,0.93378,4e-05,10.17839]
[1778792689751,42.43,81334.94,0.0,0.93385,4e-05,10.1704]
[1778792698813,42.43,81336.14,0.0,0.93391,4e-05,10.16429]
[1778792700827,42.43,81352.07,0.0,0.93451,4e-05,10.09365]
[1778792701835,42.43,81354.02,0.0,0.93459,4e-05,10.08506]
[1778792702841,42.43,81411.07,0.0,0.93672,4e-05,9.83511]
[1778792704862,42.45,81408.88,0.0,0.93657,4e-05,9.85287]
[1778792707879,42.45,81401.36,0.0,0.93629,4e-05,9.88677]
[1778792712913,42.45,81394.42,0.0,0.93601,4e-05,9.91871]
[1778792715935,42.45,81383.27,0.0,0.93559,4e-05,9.96838]
[1778792716942,42.46,81382.15,0.0,0.93555,4e-05,9.97351]
[1778792721350,42.46,81321.6,0.0,0.93324,4e-05,10.24187]
[1778792723992,42.45,81319.75,0.0,0.9332,4e-05,10.24587]
[1778792727013,42.44,81328.3,0.0,0.93355,4e-05,10.20537]
[1778792729031,42.44,81332.89,0.0,0.93373,4e-05,10.18472]
[1778792739101,42.44,81333.29,0.0,0.93377,4e-05,10.17852]
[1778792745143,42.44,81336.94,0.0,0.93392,4e-05,10.16196]
[1778792750178,42.44,81338.39,0.0,0.93397,4e-05,10.15532]
[1778792756231,42.44,81339.53,0.0,0.93402,4e-05,10.15007]
[1778792757233,42.44,81345.87,0.0,0.93426,4e-05,10.12165]
[1778792758236,42.44,81359.67,0.0,0.93479,4e-05,10.06046]
[1778792759242,42.44,81369.66,0.0,0.93517,4e-05,10.01629]
[1778792764277,42.44,81373.72,0.0,0.93533,4e-05,9.99751]
[1778792769313,42.43,81374.82,0.0,0.93538,4e-05,9.99175]
[1778792775356,42.43,81375.58,0.0,0.93542,4e-05,9.98741]
[1778792781780,42.43,81379.43,0.0,0.93557,4e-05,9.96953]
[1778792787439,42.43,81387.19,0.0,0.93587,4e-05,9.93463]
[1778792788446,42.43,81388.4,0.0,0.93591,4e-05,9.92924]
[1778792793481,42.43,81391.65,0.0,0.93606,4e-05,9.91139]
[1778792798516,42.43,81393.36,0.0,0.93612,4e-05,9.90354]
[1778792803554,42.43,81395.33,0.0,0.9362,4e-05,9.89455]
[1778792808589,42.43,81396.63,0.0,0.93625,4e-05,9.88853]
[1778792813624,42.43,81398.05,0.0,0.93631,4e-05,9.88199]
[1778792818662,42.43,81398.61,0.0,0.93633,4e-05,9.87915]
[1778792824700,42.42,81401.0,0.0,0.93642,4e-05,9.86823]
[1778792828729,42.42,81394.06,0.0,0.93617,4e-05,9.89812]
[1778792833762,42.42,81391.88,0.0,0.93609,4e-05,9.90688]
[1778792842207,42.42,81390.32,0.0,0.93605,4e-05,9.91215]
[1778792847863,42.42,81385.17,0.0,0.93586,4e-05,9.93378]
[1778792849879,42.42,81380.1,0.0,0.93568,4e-05,9.95553]
[1778792854913,42.41,81379.82,0.0,0.9357,4e-05,9.95233]
[1778792859948,42.41,81377.37,0.0,0.93561,4e-05,9.96201]
[1778792862347,42.41,81370.94,0.0,0.93537,4e-05,9.99]
[1778792866996,42.41,81362.14,0.0,0.93505,4e-05,10.02772]
[1778792869011,42.41,81359.26,0.0,0.93495,4e-05,10.03982]
[1778792871024,42.41,81350.14,0.0,0.9346,4e-05,10.07982]
[1778792872031,42.41,81348.14,0.0,0.93453,4e-05,10.08868]
[1778792877067,42.41,81346.64,0.0,0.93448,4e-05,10.09416]
[1778792882103,42.4,81347.75,0.0,0.93454,4e-05,10.08747]
[1778792883110,42.4,81354.93,0.0,0.93481,4e-05,10.05543]
[1778792884117,42.4,81357.47,0.0,0.93491,4e-05,10.04394]
[1778792889153,42.4,81363.13,0.0,0.93513,4e-05,10.01763]
[1778792894187,42.4,81364.89,0.0,0.93521,4e-05,10.00824]
[1778792899222,42.39,81361.11,0.0,0.93508,4e-05,10.02343]
[1778792907279,42.39,81358.6,0.0,0.93501,4e-05,10.03209]
[1778792912699,42.39,81355.42,0.0,0.93491,4e-05,10.04292]
[1778792918356,42.39,81357.01,0.0,0.93496,4e-05,10.03652]
[1778792921379,42.39,81362.71,0.0,0.93518,4e-05,10.01144]
[1778792926413,42.39,81367.46,0.0,0.93537,4e-05,9.98923]
[1778792931448,42.38,81367.38,0.0,0.93538,4e-05,9.98822]
[1778792936484,42.38,81366.17,0.0,0.93534,4e-05,9.99217]
[1778792942910,42.38,81366.02,0.0,0.93535,4e-05,9.99112]
[1778792948567,42.38,81366.13,0.0,0.93537,4e-05,9.98891]
[1778792954609,42.37,81366.06,0.0,0.93538,4e-05,9.98749]
[1778792959644,42.37,81366.57,0.0,0.93541,4e-05,9.98381]
[1778792965686,42.37,81366.75,0.0,0.93543,4e-05,9.98132]
[1778792970724,42.36,81366.69,0.0,0.93544,4e-05,9.98017]
[1778792975758,42.36,81373.0,0.0,0.93571,4e-05,9.94825]
[1778792976765,42.36,81372.98,0.0,0.9357,4e-05,9.94856]
[1778792981800,42.36,81372.2,0.0,0.93567,4e-05,9.95306]
[1778792986835,42.37,81371.73,0.0,0.93564,4e-05,9.95605]
[1778792991874,42.37,81375.15,0.0,0.93576,4e-05,9.94197]
[1778792998921,42.36,81374.56,0.0,0.93579,4e-05,9.93841]
[1778793006977,42.36,81374.3,0.0,0.93579,4e-05,9.93886]
[1778793012017,42.36,81373.4,0.0,0.93574,4e-05,9.94379]
[1778793023089,42.36,81372.11,0.0,0.93568,4e-05,9.95153]
[1778793028124,42.36,81373.75,0.0,0.93573,4e-05,9.94524]
[1778793033159,42.36,81373.31,0.0,0.93573,4e-05,9.9448]
[1778793041215,42.37,81373.17,0.0,0.93571,4e-05,9.94686]
[1778793048267,42.37,81371.86,0.0,0.93565,4e-05,9.95385]
[1778793053302,42.37,81371.39,0.0,0.93563,4e-05,9.95678]
[1778793060353,42.37,81371.4,0.0,0.93562,4e-05,9.95795]
[1778793065389,42.38,81372.71,0.0,0.93566,4e-05,9.95314]
[1778793070426,42.38,81372.38,0.0,0.93563,4e-05,9.95575]
[1778793077473,42.38,81375.09,0.0,0.93572,4e-05,9.94526]
[1778793083890,42.38,81375.07,0.0,0.93571,4e-05,9.94661]
[1778793090564,42.39,81377.41,0.0,0.93579,4e-05,9.93785]
[1778793092578,42.39,81371.59,0.0,0.93559,4e-05,9.96056]
[1778793093963,42.39,81362.12,0.0,0.93523,4e-05,10.00234]
[1778793099648,42.39,81358.43,0.0,0.93508,4e-05,10.01925]
[1778793100681,42.39,81350.07,0.0,0.93477,4e-05,10.05624]
[1778793101665,42.39,81349.29,0.0,0.93473,4e-05,10.05986]
[1778793107706,42.39,81351.77,0.0,0.93483,4e-05,10.04925]
[1778793112744,42.39,81351.48,0.0,0.93482,4e-05,10.04992]
[1778793120800,42.38,81351.8,0.0,0.93486,4e-05,10.04487]
[1778793125835,42.38,81353.23,0.0,0.93493,4e-05,10.03658]
[1778793130870,42.37,81351.8,0.0,0.9349,4e-05,10.0409]
[1778793136912,42.37,81349.31,0.0,0.93482,4e-05,10.04953]
[1778793142963,42.36,81348.07,0.0,0.93479,4e-05,10.05266]
[1778793147999,42.36,81348.33,0.0,0.93482,4e-05,10.04959]
[1778793153034,42.36,81343.48,0.0,0.93467,4e-05,10.06599]
[1778793154389,42.36,81335.2,0.0,0.93435,4e-05,10.10269]
[1778793155051,42.36,81335.2,0.0,0.93435,4e-05,10.10271]
[1778793160125,42.36,81336.96,0.0,0.93442,4e-05,10.09502]
[1778793161094,42.36,81330.13,0.0,0.93416,4e-05,10.1253]
[1778793162099,42.36,81331.36,0.0,0.9342,4e-05,10.11982]
[1778793167134,42.36,81331.03,0.0,0.93419,4e-05,10.12123]
[1778793172170,42.36,81334.35,0.0,0.93432,4e-05,10.10648]
[1778793177205,42.36,81335.26,0.0,0.93435,4e-05,10.10256]
[1778793182238,42.36,81335.48,0.0,0.93436,4e-05,10.1017]
[1778793187274,42.36,81335.31,0.0,0.93435,4e-05,10.10258]
[1778793191301,42.36,81341.94,0.0,0.9346,4e-05,10.07337]
[1778793192310,42.36,81344.3,0.0,0.93469,4e-05,10.06301]
[1778793197345,42.36,81349.66,0.0,0.9349,4e-05,10.03934]
[1778793199359,42.36,81351.38,0.0,0.93497,4e-05,10.0311]
[1778793204395,42.35,81352.1,0.0,0.93501,4e-05,10.02636]
[1778793207416,42.35,81347.39,0.0,0.93483,4e-05,10.04704]
[1778793212451,42.36,81350.01,0.0,0.93494,4e-05,10.03274]
[1778793218493,42.36,81350.97,0.0,0.93498,4e-05,10.02916]
[1778793223528,42.36,81351.88,0.0,0.93501,4e-05,10.02567]
[1778793228564,42.36,81345.2,0.0,0.93475,4e-05,10.05564]
[1778793229571,42.36,81343.63,0.0,0.93469,4e-05,10.06262]
[1778793232594,42.36,81331.62,0.0,0.93423,4e-05,10.11585]
[1778793233601,42.36,81331.55,0.0,0.93423,4e-05,10.11613]
[1778793239643,42.36,81328.24,0.0,0.9341,4e-05,10.13063]
[1778793242664,42.36,81320.28,0.0,0.9338,4e-05,10.16591]
[1778793250720,42.36,81318.2,0.0,0.93372,4e-05,10.1747]
[1778793255097,42.36,81310.84,0.0,0.93344,4e-05,10.20709]
[1778793260790,42.36,81311.41,0.0,0.93347,4e-05,10.20407]
[1778793265827,42.35,81307.86,0.0,0.93333,4e-05,10.21933]
[1778793268847,42.35,81304.54,0.0,0.93321,4e-05,10.23388]
[1778793273883,42.35,81302.93,0.0,0.93317,4e-05,10.23707]
[1778793278920,42.35,81300.5,0.0,0.93308,4e-05,10.24701]
[1778793283953,42.35,81293.96,0.0,0.93284,4e-05,10.27539]
[1778793288992,42.35,81294.59,0.0,0.93287,4e-05,10.27177]
[1778793294027,42.35,81298.97,0.0,0.93305,4e-05,10.25113]
[1778793296041,42.35,81303.73,0.0,0.93324,4e-05,10.22953]
[1778793301077,42.34,81299.38,0.0,0.93307,4e-05,10.24814]
[1778793306112,42.34,81296.69,0.0,0.93298,4e-05,10.25918]
[1778793311148,42.34,81295.51,0.0,0.93294,4e-05,10.26345]
[1778793316181,42.34,81294.74,0.0,0.93292,4e-05,10.26584]
[1778793320209,42.34,81301.33,0.0,0.93318,4e-05,10.23556]
[1778793325598,42.33,81299.6,0.0,0.93312,4e-05,10.24251]
[1778793331287,42.33,81297.43,0.0,0.93306,4e-05,10.24799]
[1778793336321,42.33,81293.73,0.0,0.93293,4e-05,10.26375]
[1778793341356,42.33,81294.21,0.0,0.93295,4e-05,10.26074]
[1778793345384,42.33,81302.16,0.0,0.93327,4e-05,10.22464]
[1778793347398,42.33,81304.35,0.0,0.93335,4e-05,10.2147]
[1778793352434,42.33,81308.45,0.0,0.93351,4e-05,10.19612]
[1778793356461,42.33,81310.39,0.0,0.93359,4e-05,10.18741]
[1778793360490,42.33,81315.62,0.0,0.93379,4e-05,10.16414]
[1778793365524,42.33,81317.38,0.0,0.93386,4e-05,10.1563]
[1778793371566,42.33,81319.88,0.0,0.93395,4e-05,10.14511]
[1778793376602,42.33,81324.46,0.0,0.93413,4e-05,10.12474]
[1778793381636,42.33,81329.36,0.0,0.93432,4e-05,10.10302]
[1778793386673,42.33,81332.64,0.0,0.93444,4e-05,10.08861]
[1778793391707,42.33,81333.44,0.0,0.93449,4e-05,10.0818]
[1778793392713,42.33,81327.98,0.0,0.93428,4e-05,10.10596]
[1778793393720,42.33,81322.89,0.0,0.93409,4e-05,10.12847]
[1778793396091,42.33,81317.03,0.0,0.93387,4e-05,10.15421]
[1778793400769,42.33,81306.85,0.0,0.93348,4e-05,10.19902]
[1778793401776,42.33,81306.77,0.0,0.93348,4e-05,10.19921]
[1778793406811,42.32,81303.79,0.0,0.93337,4e-05,10.21161]
[1778793410840,42.32,81298.12,0.0,0.93316,4e-05,10.23612]
[1778793416231,42.32,81291.15,0.0,0.9329,4e-05,10.26589]
[1778793421916,42.32,81291.0,0.0,0.9329,4e-05,10.26528]
[1778793426952,42.32,81289.41,0.0,0.93285,4e-05,10.27117]
[1778793431987,42.31,81286.98,0.0,0.93277,4e-05,10.28072]
[1778793437021,42.31,81287.88,0.0,0.93281,4e-05,10.27536]
[1778793442057,42.31,81287.44,0.0,0.93281,4e-05,10.27604]
[1778793447092,42.3,81286.17,0.0,0.93277,4e-05,10.28014]
[1778793451120,42.3,81277.7,0.0,0.93247,4e-05,10.31371]
[1778793452126,42.3,81276.67,0.0,0.93243,4e-05,10.31801]
[1778793457160,42.3,81280.14,0.0,0.93258,4e-05,10.30087]
[1778793462196,42.3,81271.23,0.0,0.93225,4e-05,10.33927]
[1778793464210,42.29,81269.52,0.0,0.93219,4e-05,10.34622]
[1778793466582,42.29,81261.43,0.0,0.93187,4e-05,10.38186]
[1778793468238,42.29,81262.08,0.0,0.93191,4e-05,10.37809]
[1778793473275,42.29,81256.89,0.0,0.93172,4e-05,10.39923]
[1778793478308,42.28,81261.87,0.0,0.93194,4e-05,10.37438]
[1778793479315,42.28,81262.05,0.0,0.93195,4e-05,10.37312]
[1778793484350,42.28,81262.85,0.0,0.932,4e-05,10.36726]
[1778793490393,42.27,81260.52,0.0,0.93193,4e-05,10.37493]
[1778793496435,42.27,81263.04,0.0,0.93206,4e-05,10.36062]
[1778793501469,42.26,81252.5,0.0,0.93166,4e-05,10.4059]
[1778793502476,42.26,81250.09,0.0,0.93157,4e-05,10.41647]
[1778793507511,42.26,81247.93,0.0,0.9315,4e-05,10.42465]
[1778793512546,42.26,81250.09,0.0,0.93161,4e-05,10.41005]
[1778793517581,42.25,81251.77,0.0,0.93169,4e-05,10.401]
[1778793522617,42.25,81256.79,0.0,0.9319,4e-05,10.37694]
[1778793526646,42.25,81261.83,0.0,0.93211,4e-05,10.35325]
[1778793531682,42.25,81262.41,0.0,0.93214,4e-05,10.34952]
[1778793536717,42.25,81262.74,0.0,0.93216,4e-05,10.34699]
[1778793541751,42.24,81262.51,0.0,0.93216,4e-05,10.34699]
[1778793547148,42.24,81262.63,0.0,0.93218,4e-05,10.34543]
[1778793553836,42.24,81263.05,0.0,0.9322,4e-05,10.34212]
[1778793558870,42.24,81260.22,0.0,0.9321,4e-05,10.35382]
[1778793561891,42.24,81275.62,0.0,0.93271,4e-05,10.28394]
[1778793562898,42.23,81276.65,0.0,0.93275,4e-05,10.27893]
[1778793567933,42.23,81276.18,0.0,0.93275,4e-05,10.27919]
[1778793572968,42.23,81276.15,0.0,0.93278,4e-05,10.27426]
[1778793578004,42.22,81276.17,0.0,0.9328,4e-05,10.27251]
[1778793583040,42.22,81278.69,0.0,0.93291,4e-05,10.25964]
[1778793588074,42.22,81279.03,0.0,0.93294,4e-05,10.25665]
[1778793593109,42.22,81276.52,0.0,0.93285,4e-05,10.26652]
[1778793598143,42.21,81272.58,0.0,0.93271,4e-05,10.28283]
[1778793605195,42.21,81269.4,0.0,0.9326,4e-05,10.29521]
[1778793611235,42.21,81267.8,0.0,0.93255,4e-05,10.30079]
[1778793615272,42.21,81260.47,0.0,0.93227,4e-05,10.33273]
[1778793617641,42.2,81258.67,0.0,0.93221,4e-05,10.33995]
[1778793622321,42.2,81252.58,0.0,0.93198,4e-05,10.36569]
[1778793627711,42.2,81251.83,0.0,0.93197,4e-05,10.36748]
[1778793633397,42.2,81247.87,0.0,0.93184,4e-05,10.38152]
[1778793638432,42.2,81246.6,0.0,0.93179,4e-05,10.38688]
[1778793639439,42.2,81253.04,0.0,0.93204,4e-05,10.35774]
[1778793640446,42.19,81258.47,0.0,0.93226,4e-05,10.33297]
[1778793642461,42.19,81259.02,0.0,0.93229,4e-05,10.32996]
[1778793647852,42.19,81262.02,0.0,0.93241,4e-05,10.31514]
[1778793651524,42.19,81264.9,0.0,0.93254,4e-05,10.30124]
[1778793656562,42.19,81268.14,0.0,0.93267,4e-05,10.28561]
[1778793660601,42.19,81276.82,0.0,0.93302,4e-05,10.24606]
[1778793661594,42.19,81277.43,0.0,0.93304,4e-05,10.24302]
[1778793666629,42.18,81277.37,0.0,0.93304,4e-05,10.24269]
[1778793671665,42.18,81275.78,0.0,0.93299,4e-05,10.24918]
[1778793676701,42.18,81274.94,0.0,0.93296,4e-05,10.25227]
[1778793681737,42.18,81277.51,0.0,0.93307,4e-05,10.24003]
[1778793686772,42.18,81280.28,0.0,0.93318,4e-05,10.22688]
[1778793691807,42.18,81294.76,0.0,0.93377,4e-05,10.1581]
[1778793692814,42.18,81301.64,0.0,0.93403,4e-05,10.12763]
[1778793694827,42.18,81301.49,0.0,0.93402,4e-05,10.12884]
[1778793700870,42.18,81300.57,0.0,0.93398,4e-05,10.13403]
[1778793705904,42.18,81299.84,0.0,0.93395,4e-05,10.13726]
[1778793707918,42.18,81306.98,0.0,0.93422,4e-05,10.10545]
[1778793708925,42.18,81310.84,0.0,0.93437,4e-05,10.08832]
[1778793711947,42.18,81311.0,0.0,0.93437,4e-05,10.08784]
[1778793716981,42.18,81309.87,0.0,0.93433,4e-05,10.09333]
[1778793722016,42.18,81309.0,0.0,0.93429,4e-05,10.09775]
[1778793728418,42.19,81308.54,0.0,0.93426,4e-05,10.10065]
[1778793734100,42.19,81308.36,0.0,0.93425,4e-05,10.10212]
[1778793743164,42.19,81308.29,0.0,0.93424,4e-05,10.10372]
[1778793748563,42.19,81310.76,0.0,0.93433,4e-05,10.09368]
[1778793754240,42.19,81311.96,0.0,0.93438,4e-05,10.08599]
[1778793758632,42.19,81321.98,0.0,0.93476,4e-05,10.04263]
[1778793761289,42.2,81324.32,0.0,0.93484,4e-05,10.03283]
[1778793766325,42.2,81325.01,0.0,0.93487,4e-05,10.02955]
[1778793771360,42.19,81324.92,0.0,0.93487,4e-05,10.02929]
[1778793777406,42.19,81325.18,0.0,0.93489,4e-05,10.0271]
[1778793782437,42.19,81325.62,0.0,0.93491,4e-05,10.02452]
[1778793785459,42.19,81306.32,0.0,0.93418,4e-05,10.10972]
[1778793786474,42.19,81302.78,0.0,0.93405,4e-05,10.12499]
[1778793791500,42.19,81303.38,0.0,0.93408,4e-05,10.12067]
[1778793796538,42.18,81304.03,0.0,0.93412,4e-05,10.11611]
[1778793801570,42.18,81304.82,0.0,0.93417,4e-05,10.1109]
[1778793806605,42.18,81305.33,0.0,0.9342,4e-05,10.10693]
[1778793811640,42.17,81306.06,0.0,0.93426,4e-05,10.0987]
[1778793816675,42.17,81306.12,0.0,0.93428,4e-05,10.09675]
[1778793821710,42.17,81305.32,0.0,0.93426,4e-05,10.0986]
[1778793826745,42.16,81304.44,0.0,0.93424,4e-05,10.1008]
[1778793831780,42.16,81303.79,0.0,0.93423,4e-05,10.10202]
[1778793836815,42.16,81303.32,0.0,0.93423,4e-05,10.10246]
[1778793843870,42.15,81303.4,0.0,0.93425,4e-05,10.09985]
[1778793848902,42.15,81302.12,0.0,0.93421,4e-05,10.10397]
[1778793853934,42.15,81301.48,0.0,0.9342,4e-05,10.10528]
[1778793858970,42.14,81302.34,0.0,0.93425,4e-05,10.09993]
[1778793865014,42.14,81302.44,0.0,0.93427,4e-05,10.09763]
[1778793870049,42.14,81308.15,0.0,0.9345,4e-05,10.07067]
[1778793875085,42.14,81309.41,0.0,0.93458,4e-05,10.06047]
[1778793880125,42.13,81311.6,0.0,0.93467,4e-05,10.04948]
[1778793883141,42.13,81302.75,0.0,0.93434,4e-05,10.08805]
[1778793889182,42.13,81301.75,0.0,0.93431,4e-05,10.09081]
[1778793894218,42.13,81302.57,0.0,0.93436,4e-05,10.08583]
[1778793899252,42.12,81303.23,0.0,0.93439,4e-05,10.08166]
[1778793904661,42.12,81311.54,0.0,0.93472,4e-05,10.04339]
[1778793911336,42.12,81309.66,0.0,0.93466,4e-05,10.05072]
[1778793916371,42.12,81306.58,0.0,0.93455,4e-05,10.06348]
[1778793921406,42.12,81311.5,0.0,0.93475,4e-05,10.04062]
[1778793923420,42.12,81314.61,0.0,0.93486,4e-05,10.02691]
[1778793927451,42.12,81306.8,0.0,0.93456,4e-05,10.06273]
[1778793928455,42.12,81304.32,0.0,0.93446,4e-05,10.074]
[1778793933491,42.12,81304.01,0.0,0.93447,4e-05,10.07115]
[1778793938527,42.11,81304.45,0.0,0.9345,4e-05,10.06831]
[1778793943561,42.11,81305.17,0.0,0.93453,4e-05,10.0643]
[1778793948597,42.11,81301.28,0.0,0.93439,4e-05,10.08087]
[1778793953638,42.11,81299.3,0.0,0.93432,4e-05,10.08874]
[1778793955651,42.11,81295.04,0.0,0.93416,4e-05,10.10735]
[1778793960682,42.11,81294.11,0.0,0.93413,4e-05,10.11043]
[1778793965085,42.11,81299.57,0.0,0.93435,4e-05,10.08529]
[1778793970751,42.1,81300.64,0.0,0.9344,4e-05,10.07952]
[1778793976793,42.1,81301.53,0.0,0.93444,4e-05,10.07461]
[1778793981829,42.1,81302.84,0.0,0.9345,4e-05,10.06803]
[1778793986864,42.1,81303.59,0.0,0.93453,4e-05,10.06397]
[1778793991900,42.1,81304.49,0.0,0.93459,4e-05,10.05601]
[1778793996935,42.1,81307.73,0.0,0.93472,4e-05,10.04101]
[1778794001970,42.1,81307.43,0.0,0.93471,4e-05,10.04184]
[1778794008013,42.1,81307.35,0.0,0.93472,4e-05,10.0416]
[1778794009021,42.09,81313.84,0.0,0.93497,4e-05,10.01267]
[1778794010028,42.09,81320.25,0.0,0.93521,4e-05,9.98419]
[1778794011034,42.09,81319.85,0.0,0.93519,4e-05,9.98595]
[1778794016069,42.09,81319.23,0.0,0.93517,4e-05,9.98871]
[1778794021104,42.09,81316.28,0.0,0.93506,4e-05,10.00176]
[1778794026140,42.09,81313.15,0.0,0.93494,4e-05,10.01558]
[1778794031176,42.09,81311.71,0.0,0.93489,4e-05,10.02187]
[1778794036210,42.09,81310.02,0.0,0.93482,4e-05,10.02926]
[1778794041246,42.09,81308.82,0.0,0.93478,4e-05,10.03441]
[1778794046281,42.09,81307.44,0.0,0.93473,4e-05,10.04036]
[1778794050311,42.09,81312.98,0.0,0.93494,4e-05,10.0156]
[1778794056352,42.09,81313.42,0.0,0.93498,4e-05,10.0102]
[1778794057358,42.09,81326.77,0.0,0.93549,4e-05,9.951]
[1778794058364,42.09,81333.65,0.0,0.93575,4e-05,9.92064]
[1778794059372,42.09,81334.38,0.0,0.93577,4e-05,9.91751]
[1778794064406,42.09,81334.87,0.0,0.9358,4e-05,9.91439]
[1778794069441,42.09,81338.79,0.0,0.93596,4e-05,9.89605]
[1778794073470,42.09,81344.31,0.0,0.93616,4e-05,9.87198]
[1778794078504,42.09,81346.74,0.0,0.93625,4e-05,9.86166]
[1778794083540,42.09,81348.33,0.0,0.93631,4e-05,9.855]
[1778794088574,42.09,81351.85,0.0,0.93644,4e-05,9.83986]
[1778794094616,42.09,81352.45,0.0,0.93646,4e-05,9.83764]
[1778794099651,42.09,81356.3,0.0,0.9366,4e-05,9.82112]
[1778794104686,42.09,81356.4,0.0,0.9366,4e-05,9.82113]
[1778794109727,42.1,81357.75,0.0,0.93664,4e-05,9.8157]
[1778794110736,42.09,81367.77,0.0,0.93702,4e-05,9.77143]
[1778794111741,42.09,81369.12,0.0,0.93709,4e-05,9.76243]
[1778794118790,42.1,81369.71,0.0,0.93711,4e-05,9.76013]
[1778794123825,42.1,81373.22,0.0,0.93724,4e-05,9.74484]
[1778794128861,42.1,81376.42,0.0,0.93735,4e-05,9.73196]
[1778794132888,42.1,81383.36,0.0,0.93761,4e-05,9.70085]
[1778794134902,42.1,81386.77,0.0,0.93774,4e-05,9.68569]
[1778794139937,42.09,81386.77,0.0,0.93774,4e-05,9.685]
[1778794144984,42.09,81418.73,0.0,0.93891,4e-05,9.5462]
[1778794146352,42.1,81422.04,0.0,0.93899,4e-05,9.537]
[1778794152036,42.16,81420.2,0.0,0.93869,4e-05,9.57432]
[1778794157067,42.16,81424.02,0.0,0.93882,4e-05,9.55835]
[1778794162102,42.16,81427.65,0.0,0.93895,4e-05,9.54289]
[1778794167140,42.16,81430.75,0.0,0.93906,4e-05,9.52971]
[1778794172172,42.16,81424.36,0.0,0.93885,4e-05,9.55422]
[1778794173180,42.16,81419.53,0.0,0.93867,4e-05,9.5755]
[1778794175194,42.16,81411.48,0.0,0.93837,4e-05,9.61061]
[1778794180229,42.16,81408.92,0.0,0.93828,4e-05,9.622]
[1778794182242,42.16,81401.31,0.0,0.93799,4e-05,9.65563]
[1778794186638,42.16,81395.36,0.0,0.93778,4e-05,9.6812]
[1778794193319,42.16,81389.93,0.0,0.93759,4e-05,9.70352]
[1778794198354,42.16,81386.47,0.0,0.93747,4e-05,9.71765]
[1778794203392,42.16,81381.84,0.0,0.93729,4e-05,9.73821]
[1778794210442,42.16,81382.21,0.0,0.93729,4e-05,9.73825]
[1778794215476,42.17,81382.94,0.0,0.93731,4e-05,9.73626]
[1778794221521,42.17,81382.75,0.0,0.93729,4e-05,9.73853]
[1778794226552,42.17,81383.08,0.0,0.93729,4e-05,9.73813]
[1778794231587,42.17,81383.39,0.0,0.93732,4e-05,9.73447]
[1778794236990,42.17,81383.94,0.0,0.93733,4e-05,9.733]
[1778794242665,42.17,81385.39,0.0,0.93738,4e-05,9.72733]
[1778794249715,42.18,81387.99,0.0,0.93747,4e-05,9.71693]
[1778794254749,42.18,81388.16,0.0,0.93747,4e-05,9.71685]
[1778794259784,42.18,81387.92,0.0,0.93745,4e-05,9.71856]
[1778794265829,42.18,81386.02,0.0,0.93737,4e-05,9.72771]
[1778794271871,42.18,81384.86,0.0,0.93734,4e-05,9.73143]
[1778794273884,42.18,81395.4,0.0,0.93774,4e-05,9.68497]
[1778794274891,42.18,81400.27,0.0,0.93792,4e-05,9.66361]
[1778794278918,42.18,81403.44,0.0,0.93804,4e-05,9.64917]
[1778794283957,42.17,81405.78,0.0,0.93813,4e-05,9.63828]
[1778794285971,42.17,81414.28,0.0,0.93844,4e-05,9.60119]
[1778794287340,42.17,81417.08,0.0,0.93855,4e-05,9.58888]
[1778794293019,42.17,81421.05,0.0,0.93871,4e-05,9.56812]
[1778794297410,42.17,81426.62,0.0,0.93892,4e-05,9.54394]
[1778794303089,42.17,81428.11,0.0,0.93897,4e-05,9.53733]
[1778794306110,42.17,81418.19,0.0,0.93861,4e-05,9.58003]
[1778794307485,42.17,81405.98,0.0,0.93817,4e-05,9.63276]
[1778794308124,42.17,81405.98,0.0,0.93817,4e-05,9.63259]
[1778794315173,42.17,81405.78,0.0,0.93817,4e-05,9.63222]
[1778794327628,42.17,81417.24,0.0,0.93861,4e-05,9.5807]
[1778794329271,42.16,81418.96,0.0,0.93867,4e-05,9.57302]
[1778794334305,42.16,81417.76,0.0,0.93863,4e-05,9.57779]
[1778794339341,42.16,81417.67,0.0,0.93863,4e-05,9.57773]
[1778794344376,42.16,81418.76,0.0,0.93867,4e-05,9.57263]
[1778794349412,42.16,81418.15,0.0,0.93866,4e-05,9.57486]
[1778794354446,42.16,81417.63,0.0,0.93866,4e-05,9.57351]
[1778794359481,42.16,81420.76,0.0,0.93877,4e-05,9.55965]
[1778794361495,42.16,81426.05,0.0,0.93897,4e-05,9.53677]
[1778794366534,42.16,81426.06,0.0,0.93897,4e-05,9.53669]
[1778794371565,42.16,81428.5,0.0,0.93906,4e-05,9.52614]
[1778794376600,42.16,81431.01,0.0,0.93915,4e-05,9.5154]
[1778794381636,42.16,81430.21,0.0,0.93912,4e-05,9.51897]
[1778794386670,42.16,81432.39,0.0,0.93919,4e-05,9.50979]
[1778794391707,42.16,81430.97,0.0,0.93914,4e-05,9.51614]
[1778794395736,42.16,81434.86,0.0,0.93928,4e-05,9.4997]
[1778794401776,42.16,81439.24,0.0,0.93943,4e-05,9.48155]
[1778794406853,42.16,81444.08,0.0,0.9396,4e-05,9.46139]
[1778794407858,42.16,81452.97,0.0,0.93992,4e-05,9.42343]
[1778794408864,42.16,81461.35,0.0,0.94022,4e-05,9.38779]
[1778794409871,42.17,81461.32,0.0,0.94021,4e-05,9.38816]
[1778794414234,42.17,81466.63,0.0,0.94041,4e-05,9.36361]
[1778794420948,42.17,81468.62,0.0,0.94047,4e-05,9.35692]
[1778794425983,42.17,81464.88,0.0,0.94032,4e-05,9.37437]
[1778794431018,42.18,81462.63,0.0,0.94023,4e-05,9.38537]
[1778794437062,42.18,81461.84,0.0,0.94019,4e-05,9.39035]
[1778794440085,42.18,81456.68,0.0,0.94,4e-05,9.4132]
[1778794441091,42.18,81450.28,0.0,0.93977,4e-05,9.44085]
[1778794442097,42.18,81449.68,0.0,0.93974,4e-05,9.44366]
[1778794443104,42.18,81449.28,0.0,0.93973,4e-05,9.44556]
[1778794444445,42.18,81443.93,0.0,0.93953,4e-05,9.46886]
[1778794450154,42.19,81445.98,0.0,0.9396,4e-05,9.46113]
[1778794455192,42.19,81443.59,0.0,0.9395,4e-05,9.47231]
[1778794460223,42.19,81439.38,0.0,0.93934,4e-05,9.49128]
[1778794465259,42.19,81436.84,0.0,0.93925,4e-05,9.50304]
[1778794470295,42.19,81433.18,0.0,0.93911,4e-05,9.51962]
[1778794476669,42.19,81430.67,0.0,0.93903,4e-05,9.52826]
[1778794482378,42.2,81428.57,0.0,0.93894,4e-05,9.53836]
[1778794487414,42.2,81424.05,0.0,0.93877,4e-05,9.55866]
[1778794494462,42.2,81422.63,0.0,0.93871,4e-05,9.56565]
[1778794499499,42.2,81419.81,0.0,0.9386,4e-05,9.57833]
[1778794504534,42.2,81421.94,0.0,0.93868,4e-05,9.56951]
[1778794509570,42.2,81423.38,0.0,0.93873,4e-05,9.5636]
[1778794514604,42.2,81424.63,0.0,0.93877,4e-05,9.55847]
[1778794518635,42.2,81419.77,0.0,0.93859,4e-05,9.58001]
[1778794522665,42.21,81412.2,0.0,0.9383,4e-05,9.61434]
[1778794523669,42.21,81411.62,0.0,0.93828,4e-05,9.6172]
[1778794528714,42.21,81407.7,0.0,0.93813,4e-05,9.63416]
[1778794533741,42.21,81408.45,0.0,0.93818,4e-05,9.62716]
[1778794539784,42.2,81406.12,0.0,0.93811,4e-05,9.63653]
[1778794541798,42.2,81416.88,0.0,0.9385,4e-05,9.58974]
[1778794542806,42.2,81420.96,0.0,0.93865,4e-05,9.57207]
[1778794547841,42.2,81426.05,0.0,0.93884,4e-05,9.55]
[1778794552875,42.2,81426.02,0.0,0.93883,4e-05,9.55008]
[1778794557911,42.2,81426.08,0.0,0.93884,4e-05,9.54972]
[1778794562956,42.2,81425.08,0.0,0.9388,4e-05,9.55383]
[1778794567990,42.2,81424.94,0.0,0.9388,4e-05,9.55432]
[1778794573027,42.2,81425.55,0.0,0.93882,4e-05,9.5516]
[1778794578063,42.2,81424.72,0.0,0.93879,4e-05,9.55513]
[1778794583099,42.2,81424.08,0.0,0.93877,4e-05,9.55786]
[1778794588137,42.2,81423.86,0.0,0.93876,4e-05,9.55883]
[1778794594175,42.2,81423.43,0.0,0.93876,4e-05,9.55751]
[1778794599213,42.2,81422.89,0.0,0.93874,4e-05,9.5599]
[1778794604247,42.2,81422.09,0.0,0.93871,4e-05,9.56341]
[1778794609280,42.2,81421.78,0.0,0.9387,4e-05,9.5648]
[1778794614316,42.2,81421.77,0.0,0.9387,4e-05,9.56491]
[1778794619350,42.2,81421.76,0.0,0.9387,4e-05,9.56504]
[1778794624385,42.2,81426.26,0.0,0.93886,4e-05,9.54578]
[1778794629421,42.2,81427.12,0.0,0.93889,4e-05,9.54235]
[1778794634455,42.2,81428.37,0.0,0.93893,4e-05,9.53725]
[1778794639490,42.2,81427.09,0.0,0.93889,4e-05,9.54305]
[1778794644527,42.21,81426.42,0.0,0.93886,4e-05,9.54618]
[1778794649561,42.21,81425.94,0.0,0.93884,4e-05,9.54843]
[1778794654595,42.21,81426.31,0.0,0.93887,4e-05,9.54373]
[1778794659630,42.21,81432.46,0.0,0.93909,4e-05,9.51735]
[1778794661645,42.21,81437.66,0.0,0.93928,4e-05,9.49512]
[1778794666679,42.21,81439.11,0.0,0.93933,4e-05,9.48939]
[1778794671714,42.21,81442.12,0.0,0.93943,4e-05,9.47699]
[1778794672721,42.21,81451.84,0.0,0.93978,4e-05,9.43545]
[1778794673729,42.21,81454.2,0.0,0.93986,4e-05,9.42553]
[1778794676749,42.21,81459.96,0.0,0.94006,4e-05,9.40154]
[1778794677756,42.21,81461.25,0.0,0.94011,4e-05,9.39629]
[1778794682792,42.21,81464.15,0.0,0.9402,4e-05,9.38529]
[1778794687826,42.22,81464.25,0.0,0.94019,4e-05,9.38634]
[1778794692862,42.22,81464.05,0.0,0.94017,4e-05,9.38866]
[1778794697898,42.22,81464.73,0.0,0.94019,4e-05,9.38725]
[1778794702938,42.22,81477.59,0.0,0.94063,4e-05,9.33404]
[1778794703940,42.23,81480.76,0.0,0.94074,4e-05,9.32097]
[1778794705956,42.23,81485.25,0.0,0.94086,4e-05,9.30662]
[1778794711019,42.25,81488.5,0.0,0.94094,4e-05,9.29565]
[1778794716024,42.25,81489.03,0.0,0.94094,4e-05,9.29551]
[1778794721059,42.25,81490.7,0.0,0.94099,4e-05,9.29044]
[1778794727116,42.26,81491.39,0.0,0.94099,4e-05,9.28985]
[1778794732135,42.26,81487.93,0.0,0.94086,4e-05,9.30639]
[1778794737171,42.26,81487.97,0.0,0.94084,4e-05,9.30792]
[1778794742209,42.27,81488.4,0.0,0.94084,4e-05,9.30774]
[1778794744220,42.27,81475.8,0.0,0.94039,4e-05,9.36187]
[1778794745563,42.27,81467.93,0.0,0.94011,4e-05,9.39581]
[1778794751269,42.27,81465.65,0.0,0.94002,4e-05,9.40642]
[1778794752276,42.27,81460.36,0.0,0.93983,4e-05,9.42917]
[1778794754290,42.27,81456.85,0.0,0.9397,4e-05,9.44441]
[1778794759329,42.27,81452.9,0.0,0.93956,4e-05,9.46183]
[1778794763358,42.27,81445.7,0.0,0.9393,4e-05,9.49304]
[1778794765372,42.27,81440.66,0.0,0.93911,4e-05,9.51477]
[1778794766711,42.27,81433.74,0.0,0.93886,4e-05,9.54456]
[1778794772420,42.27,81440.03,0.0,0.93911,4e-05,9.51429]
[1778794774435,42.27,81443.81,0.0,0.93924,4e-05,9.49819]
[1778794779469,42.28,81445.63,0.0,0.93931,4e-05,9.49075]
[1778794784504,42.28,81446.25,0.0,0.93933,4e-05,9.48851]
[1778794789539,42.28,81447.83,0.0,0.93938,4e-05,9.48209]
[1778794794574,42.28,81448.13,0.0,0.93939,4e-05,9.48117]
[1778794799609,42.28,81448.73,0.0,0.93941,4e-05,9.47897]
[1778794807003,42.28,81450.46,0.0,0.93946,4e-05,9.4721]
[1778794809683,42.28,81458.76,0.0,0.93976,4e-05,9.43689]
[1778794810687,42.28,81462.63,0.0,0.9399,4e-05,9.42052]
[1778794817075,42.28,81463.77,0.0,0.93993,4e-05,9.41675]
[1778794818748,42.28,81457.27,0.0,0.93969,4e-05,9.44489]
[1778794821765,42.28,81457.98,0.0,0.93971,4e-05,9.44231]
[1778794827146,42.29,81456.32,0.0,0.93965,4e-05,9.45013]
[1778794831833,42.29,81456.5,0.0,0.93967,4e-05,9.44673]
[1778794837216,42.29,81458.48,0.0,0.93974,4e-05,9.43875]
[1778794842911,42.29,81459.4,0.0,0.93977,4e-05,9.43533]
[1778794847945,42.29,81458.36,0.0,0.93973,4e-05,9.4401]
[1778794852980,42.29,81456.44,0.0,0.93965,4e-05,9.44855]
[1778794858016,42.29,81455.35,0.0,0.93961,4e-05,9.45342]
[1778794863053,42.29,81452.48,0.0,0.93951,4e-05,9.46586]
[1778794868089,42.29,81452.44,0.0,0.93951,4e-05,9.46606]
[1778794874133,42.29,81453.55,0.0,0.93955,4e-05,9.46134]
[1778794881182,42.29,81454.79,0.0,0.93959,4e-05,9.45604]
[1778794886217,42.29,81453.59,0.0,0.93955,4e-05,9.46115]
[1778794888231,42.29,81446.16,0.0,0.93928,4e-05,9.49292]
[1778794890250,42.29,81440.68,0.0,0.93909,4e-05,9.51629]
[1778794895284,42.29,81437.13,0.0,0.93898,4e-05,9.52783]
[1778794903336,42.29,81433.82,0.0,0.93887,4e-05,9.54118]
[1778794908372,42.29,81430.28,0.0,0.93874,4e-05,9.55581]
[1778794911392,42.29,81440.47,0.0,0.93912,4e-05,9.51168]
[1778794912399,42.29,81442.51,0.0,0.93919,4e-05,9.5029]
[1778794917785,42.29,81443.87,0.0,0.93924,4e-05,9.49704]
[1778794923475,42.29,81443.82,0.0,0.93924,4e-05,9.49729]
[1778794928517,42.29,81445.55,0.0,0.9393,4e-05,9.4899]
[1778794933552,42.29,81448.26,0.0,0.9394,4e-05,9.47832]
[1778794938586,42.29,81449.1,0.0,0.93943,4e-05,9.47476]
[1778794943621,42.29,81450.03,0.0,0.93946,4e-05,9.47078]
[1778794948657,42.29,81450.75,0.0,0.93948,4e-05,9.46771]
[1778794950672,42.29,81444.88,0.0,0.93927,4e-05,9.4928]
[1778794955707,42.28,81443.3,0.0,0.93924,4e-05,9.49613]
[1778794958066,42.28,81431.4,0.0,0.93881,4e-05,9.54706]
[1778794961749,42.28,81426.27,0.0,0.93863,4e-05,9.56865]
[1778794965776,42.28,81421.24,0.0,0.93845,4e-05,9.58992]
[1778794969805,42.28,81415.66,0.0,0.93825,4e-05,9.61327]
[1778794974840,42.28,81418.98,0.0,0.93838,4e-05,9.59816]
[1778794979875,42.28,81417.66,0.0,0.93833,4e-05,9.60327]
[1778794984910,42.28,81418.1,0.0,0.93835,4e-05,9.60081]
[1778794989945,42.28,81417.43,0.0,0.93833,4e-05,9.60316]
[1778794996995,42.28,81417.8,0.0,0.93835,4e-05,9.60078]
[1778795002029,42.27,81417.64,0.0,0.93835,4e-05,9.60093]
[1778795005050,42.27,81423.22,0.0,0.93856,4e-05,9.57658]
[1778795010085,42.27,81425.2,0.0,0.93863,4e-05,9.56765]
[1778795014113,42.27,81430.74,0.0,0.93886,4e-05,9.5403]
[1778795020156,42.27,81433.68,0.0,0.93896,4e-05,9.52736]
[1778795025193,42.27,81434.2,0.0,0.93899,4e-05,9.52486]
[1778795030228,42.27,81435.64,0.0,0.93904,4e-05,9.51838]
[1778795034256,42.27,81442.58,0.0,0.93929,4e-05,9.4884]
[1778795037278,42.27,81444.43,0.0,0.93936,4e-05,9.4805]
[1778795042313,42.27,81445.05,0.0,0.93938,4e-05,9.47802]
[1778795047350,42.27,81445.2,0.0,0.93938,4e-05,9.47769]
[1778795052386,42.27,81444.67,0.0,0.93936,4e-05,9.48033]
[1778795056413,42.27,81439.29,0.0,0.93916,4e-05,9.5037]
[1778795059433,42.27,81428.86,0.0,0.93879,4e-05,9.54869]
[1778795060440,42.27,81421.05,0.0,0.9385,4e-05,9.58232]
[1778795061450,42.27,81415.15,0.0,0.93829,4e-05,9.60772]
[1778795062457,42.27,81412.43,0.0,0.93819,4e-05,9.61937]
[1778795063463,42.27,81419.18,0.0,0.93844,4e-05,9.59009]
[1778795064470,42.27,81423.2,0.0,0.93858,4e-05,9.57268]
[1778795069506,42.27,81421.96,0.0,0.93854,4e-05,9.5778]
[1778795075546,42.27,81422.44,0.0,0.93858,4e-05,9.57224]
[1778795078912,42.27,81411.21,0.0,0.93817,4e-05,9.62054]
[1778795085616,42.27,81411.04,0.0,0.93817,4e-05,9.62062]
[1778795088983,42.27,81417.86,0.0,0.93842,4e-05,9.59072]
[1778795090652,42.27,81419.28,0.0,0.93847,4e-05,9.58452]
[1778795095686,42.27,81418.86,0.0,0.93846,4e-05,9.58602]
[1778795101732,42.27,81419.08,0.0,0.93847,4e-05,9.58468]
[1778795106763,42.27,81420.71,0.0,0.93853,4e-05,9.57739]
[1778795111798,42.27,81426.22,0.0,0.93874,4e-05,9.55352]
[1778795116832,42.27,81426.88,0.0,0.93876,4e-05,9.55057]
[1778795121867,42.27,81425.51,0.0,0.93871,4e-05,9.55633]
[1778795126904,42.27,81426.53,0.0,0.93875,4e-05,9.55183]
[1778795131939,42.27,81424.3,0.0,0.93869,4e-05,9.55803]
[1778795136975,42.26,81426.59,0.0,0.93877,4e-05,9.54787]
[1778795142010,42.26,81425.64,0.0,0.93874,4e-05,9.55162]
[1778795147046,42.26,81423.97,0.0,0.93868,4e-05,9.55844]
[1778795152081,42.26,81423.28,0.0,0.93866,4e-05,9.56101]
[1778795157116,42.26,81422.74,0.0,0.93865,4e-05,9.56293]
[1778795163158,42.26,81422.56,0.0,0.93864,4e-05,9.56319]
[1778795169544,42.26,81422.24,0.0,0.93864,4e-05,9.56405]
[1778795175242,42.26,81416.24,0.0,0.93842,4e-05,9.58937]
[1778795180278,42.26,81414.67,0.0,0.93837,4e-05,9.59555]
[1778795185312,42.26,81413.13,0.0,0.93832,4e-05,9.60162]
[1778795186322,42.26,81408.01,0.0,0.93813,4e-05,9.62365]
[1778795188336,42.26,81403.72,0.0,0.93798,4e-05,9.64193]
[1778795192364,42.25,81399.96,0.0,0.93786,4e-05,9.65428]
[1778795197408,42.25,81406.06,0.0,0.9381,4e-05,9.62686]
[1778795202443,42.25,81402.37,0.0,0.93797,4e-05,9.64198]
[1778795205465,42.25,81401.56,0.0,0.93794,4e-05,9.64486]
[1778795210503,42.25,81399.34,0.0,0.93787,4e-05,9.65332]
[1778795216543,42.25,81400.22,0.0,0.93792,4e-05,9.64808]
[1778795221578,42.24,81399.88,0.0,0.93791,4e-05,9.6484]
[1778795228631,42.24,81399.54,0.0,0.93791,4e-05,9.64827]
[1778795233666,42.24,81399.11,0.0,0.93791,4e-05,9.649]
[1778795238703,42.24,81398.92,0.0,0.93791,4e-05,9.64873]
[1778795243736,42.23,81399.0,0.0,0.93792,4e-05,9.64734]
[1778795248771,42.23,81398.6,0.0,0.93791,4e-05,9.64811]
[1778795253806,42.23,81398.22,0.0,0.93793,4e-05,9.64559]
[1778795258842,42.23,81397.69,0.0,0.93791,4e-05,9.647]
[1778795264886,42.23,81397.73,0.0,0.93792,4e-05,9.64582]
[1778795270245,42.22,81397.64,0.0,0.93793,4e-05,9.64525]
[1778795275961,42.22,81397.92,0.0,0.93795,4e-05,9.64328]
[1778795283010,42.22,81397.8,0.0,0.93795,4e-05,9.64263]
[1778795290385,42.22,81397.44,0.0,0.93795,4e-05,9.6432]
[1778795296104,42.22,81397.63,0.0,0.93796,4e-05,9.64155]
[1778795301140,42.22,81398.45,0.0,0.93799,4e-05,9.63735]
[1778795306175,42.21,81397.46,0.0,0.93796,4e-05,9.64102]
[1778795311209,42.21,81397.51,0.0,0.93799,4e-05,9.63694]
[1778795316245,42.21,81397.51,0.0,0.93799,4e-05,9.63633]
[1778795321279,42.21,81397.61,0.0,0.938,4e-05,9.63531]
[1778795326315,42.21,81397.82,0.0,0.93801,4e-05,9.63382]
[1778795329336,42.21,81391.9,0.0,0.9378,4e-05,9.65916]
[1778795331350,42.21,81391.21,0.0,0.93778,4e-05,9.66185]
[1778795336386,42.21,81392.9,0.0,0.93785,4e-05,9.65368]
[1778795341422,42.21,81391.6,0.0,0.93781,4e-05,9.65848]
[1778795346455,42.2,81391.7,0.0,0.93782,4e-05,9.6571]
[1778795351491,42.2,81391.71,0.0,0.93783,4e-05,9.65601]
[1778795355520,42.2,81400.51,0.0,0.93816,4e-05,9.61701]
[1778795358548,42.2,81404.47,0.0,0.9383,4e-05,9.59944]
[1778795361561,42.2,81409.5,0.0,0.93849,4e-05,9.5774]
[1778795368610,42.2,81409.54,0.0,0.9385,4e-05,9.57673]
[1778795373645,42.2,81410.52,0.0,0.93855,4e-05,9.56901]
[1778795378681,42.2,81410.73,0.0,0.93856,4e-05,9.56796]
[1778795384757,42.2,81414.31,0.0,0.93869,4e-05,9.55248]
[1778795390798,42.2,81418.29,0.0,0.93884,4e-05,9.53554]
[1778795393820,42.2,81409.83,0.0,0.93853,4e-05,9.57217]
[1778795395834,42.2,81408.31,0.0,0.93847,4e-05,9.57872]
[1778795401192,42.2,81408.7,0.0,0.93849,4e-05,9.57695]
[1778795406912,42.2,81404.7,0.0,0.93834,4e-05,9.59404]
[1778795409934,42.2,81398.9,0.0,0.93813,4e-05,9.61894]
[1778795414971,42.2,81399.14,0.0,0.93814,4e-05,9.61734]
[1778795420021,42.19,81398.66,0.0,0.93813,4e-05,9.61881]
[1778795421335,42.19,81385.61,0.0,0.93765,4e-05,9.67517]
[1778795423026,42.19,81384.6,0.0,0.93762,4e-05,9.67935]
[1778795429073,42.19,81385.16,0.0,0.93765,4e-05,9.67549]
[1778795434108,42.19,81384.24,0.0,0.93764,4e-05,9.67508]
[1778795436124,42.19,81378.39,0.0,0.93743,4e-05,9.70006]
[1778795439143,42.19,81377.22,0.0,0.9374,4e-05,9.70433]
[1778795444178,42.18,81376.25,0.0,0.93737,4e-05,9.70711]
[1778795449213,42.18,81373.48,0.0,0.93728,4e-05,9.71736]
[1778795454248,42.18,81373.3,0.0,0.93729,4e-05,9.71654]
[1778795459283,42.17,81381.55,0.0,0.93761,4e-05,9.67932]
[1778795460290,42.17,81388.84,0.0,0.93788,4e-05,9.64704]
[1778795461616,42.17,81391.21,0.0,0.93797,4e-05,9.63655]
[1778795464323,42.17,81392.39,0.0,0.93802,4e-05,9.63091]
[1778795469354,42.17,81389.71,0.0,0.93793,4e-05,9.64179]
[1778795474391,42.17,81386.22,0.0,0.9378,4e-05,9.65625]
[1778795479423,42.17,81386.36,0.0,0.93781,4e-05,9.65499]
[1778795484460,42.17,81387.47,0.0,0.93786,4e-05,9.64955]
[1778795489492,42.17,81391.9,0.0,0.93803,4e-05,9.62976]
[1778795494528,42.17,81393.27,0.0,0.9381,4e-05,9.62011]
[1778795499563,42.16,81398.16,0.0,0.93828,4e-05,9.59847]
[1778795504600,42.16,81396.47,0.0,0.93822,4e-05,9.6054]
[1778795509633,42.16,81397.27,0.0,0.93826,4e-05,9.60148]
[1778795514670,42.16,81397.74,0.0,0.93828,4e-05,9.59901]
[1778795519737,42.16,81397.54,0.0,0.93827,4e-05,9.59945]
[1778795524747,42.16,81398.14,0.0,0.9383,4e-05,9.59643]
[1778795529781,42.16,81395.92,0.0,0.93822,4e-05,9.60558]
[1778795534817,42.16,81395.86,0.0,0.93822,4e-05,9.60531]
[1778795539851,42.16,81395.99,0.0,0.93823,4e-05,9.60419]
[1778795544886,42.16,81396.1,0.0,0.93824,4e-05,9.60315]
[1778795549922,42.16,81396.32,0.0,0.93825,4e-05,9.6016]
[1778795556970,42.15,81397.99,0.0,0.93834,4e-05,9.59036]
[1778795562005,42.15,81397.59,0.0,0.93833,4e-05,9.59157]
[1778795567040,42.15,81396.29,0.0,0.93829,4e-05,9.59662]
[1778795572075,42.15,81396.56,0.0,0.9383,4e-05,9.59486]
[1778795577111,42.15,81396.51,0.0,0.93831,4e-05,9.59448]
[1778795582159,42.15,81397.79,0.0,0.93836,4e-05,9.58833]
[1778795588201,42.15,81399.44,0.0,0.93842,4e-05,9.58046]
[1778795593237,42.15,81402.84,0.0,0.93855,4e-05,9.56516]
[1778795598273,42.14,81402.32,0.0,0.93854,4e-05,9.56686]
[1778795603307,42.14,81401.59,0.0,0.93852,4e-05,9.56946]
[1778795608344,42.14,81400.6,0.0,0.93849,4e-05,9.57304]
[1778795613377,42.14,81401.42,0.0,0.93854,4e-05,9.5657]
[1778795618413,42.14,81403.16,0.0,0.93861,4e-05,9.55765]
[1778795624755,42.14,81403.62,0.0,0.93863,4e-05,9.55505]
[1778795630496,42.14,81404.81,0.0,0.93868,4e-05,9.54932]
[1778795636541,42.14,81404.96,0.0,0.93869,4e-05,9.5481]
[1778795641574,42.14,81405.75,0.0,0.93872,4e-05,9.54422]
[1778795646610,42.14,81410.38,0.0,0.93889,4e-05,9.5238]
[1778795651644,42.13,81408.1,0.0,0.93881,4e-05,9.53346]
[1778795656679,42.13,81404.8,0.0,0.93869,4e-05,9.5476]
[1778795663730,42.13,81403.14,0.0,0.93863,4e-05,9.55464]
[1778795668773,42.13,81398.74,0.0,0.93847,4e-05,9.5736]
[1778795670782,42.13,81411.15,0.0,0.93892,4e-05,9.51995]
[1778795672795,42.13,81412.19,0.0,0.93898,4e-05,9.51239]
[1778795677831,42.14,81418.49,0.0,0.9392,4e-05,9.48649]
[1778795682865,42.14,81419.97,0.0,0.93925,4e-05,9.48075]
[1778795687900,42.14,81420.9,0.0,0.93928,4e-05,9.47737]
[1778795692939,42.14,81423.03,0.0,0.93935,4e-05,9.46878]
[1778795697974,42.14,81424.24,0.0,0.93939,4e-05,9.46416]
[1778795703030,42.14,81407.61,0.0,0.93878,4e-05,9.53636]
[1778795704050,42.14,81401.58,0.0,0.93855,4e-05,9.56285]
[1778795705032,42.14,81400.68,0.0,0.93852,4e-05,9.56712]
[1778795710101,42.15,81399.52,0.0,0.93846,4e-05,9.5739]
[1778795715126,42.15,81402.42,0.0,0.93857,4e-05,9.56097]
[1778795720161,42.15,81404.09,0.0,0.93864,4e-05,9.55331]
[1778795725197,42.14,81402.84,0.0,0.93859,4e-05,9.55821]
[1778795730237,42.14,81401.77,0.0,0.93856,4e-05,9.56228]
[1778795735535,42.14,81401.8,0.0,0.93858,4e-05,9.55829]
[1778795741323,42.14,81403.79,0.0,0.93866,4e-05,9.5492]
[1778795746359,42.14,81402.76,0.0,0.93863,4e-05,9.55329]
[1778795751395,42.14,81401.78,0.0,0.93859,4e-05,9.55721]
[1778795758443,42.14,81397.21,0.0,0.93843,4e-05,9.57644]
[1778795763479,42.14,81396.11,0.0,0.93839,4e-05,9.58069]
[1778795768525,42.14,81391.98,0.0,0.93825,4e-05,9.59822]
[1778795770527,42.14,81383.12,0.0,0.93792,4e-05,9.63644]
[1778795771534,42.14,81379.23,0.0,0.93778,4e-05,9.653]
[1778795779590,42.13,81378.26,0.0,0.93776,4e-05,9.6556]
[1778795784626,42.13,81377.9,0.0,0.93775,4e-05,9.65611]
[1778795791674,42.13,81377.49,0.0,0.93777,4e-05,9.65318]
[1778795796711,42.13,81376.81,0.0,0.93775,4e-05,9.65504]
[1778795801744,42.12,81378.36,0.0,0.93782,4e-05,9.64728]
[1778795806779,42.12,81378.35,0.0,0.93783,4e-05,9.6464]
[1778795811814,42.12,81377.88,0.0,0.93782,4e-05,9.64759]
[1778795816849,42.12,81377.57,0.0,0.93781,4e-05,9.64814]
[1778795821884,42.12,81377.34,0.0,0.93781,4e-05,9.64837]
[1778795826168,42.12,81365.57,0.0,0.93738,4e-05,9.69908]
[1778795827927,42.12,81365.27,0.0,0.93737,4e-05,9.7]
[1778795832962,42.11,81364.75,0.0,0.93736,4e-05,9.70112]
[1778795840019,42.11,81365.95,0.0,0.93742,4e-05,9.69422]
[1778795842027,42.11,81348.14,0.0,0.93676,4e-05,9.77204]
[1778795843035,42.11,81346.5,0.0,0.93669,4e-05,9.7793]
[1778795848071,42.11,81346.21,0.0,0.93668,4e-05,9.78087]
[1778795852099,42.11,81360.03,0.0,0.93723,4e-05,9.71571]
[1778795853106,42.11,81363.38,0.0,0.93735,4e-05,9.70083]
[1778795858142,42.11,81364.83,0.0,0.93742,4e-05,9.69342]
[1778795863176,42.1,81364.1,0.0,0.9374,4e-05,9.69554]
[1778795868211,42.1,81358.44,0.0,0.9372,4e-05,9.71909]
[1778795873248,42.1,81360.37,0.0,0.93728,4e-05,9.70934]
[1778795879289,42.1,81362.15,0.0,0.93736,4e-05,9.70001]
[1778795884324,42.09,81359.07,0.0,0.93726,4e-05,9.71221]
[1778795893389,42.09,81355.67,0.0,0.93715,4e-05,9.72485]
[1778795899446,42.09,81354.09,0.0,0.9371,4e-05,9.7303]
[1778795904481,42.08,81352.29,0.0,0.93704,4e-05,9.73696]
[1778795910524,42.08,81351.27,0.0,0.93702,4e-05,9.73998]
[1778795915558,42.08,81348.97,0.0,0.93696,4e-05,9.74557]
[1778795920593,42.08,81343.64,0.0,0.93677,4e-05,9.76765]
[1778795922607,42.08,81342.28,0.0,0.93672,4e-05,9.77384]
[1778795927643,42.08,81338.34,0.0,0.93657,4e-05,9.7916]
[1778795929657,42.08,81350.01,0.0,0.937,4e-05,9.74058]
[1778795930664,42.08,81351.56,0.0,0.93707,4e-05,9.73326]
[1778795934691,42.08,81361.76,0.0,0.93745,4e-05,9.6879]
[1778795935699,42.08,81364.16,0.0,0.93754,4e-05,9.67706]
[1778795940733,42.07,81361.39,0.0,0.93745,4e-05,9.68818]
[1778795947007,42.07,81363.19,0.0,0.93753,4e-05,9.6792]
[1778795952819,42.07,81362.82,0.0,0.93752,4e-05,9.67975]
[1778795957855,42.07,81364.81,0.0,0.9376,4e-05,9.67027]
[1778795961882,42.07,81361.14,0.0,0.93747,4e-05,9.68564]
[1778795967147,42.07,81359.94,0.0,0.93743,4e-05,9.69003]
[1778795972958,42.06,81359.89,0.0,0.93746,4e-05,9.686]
[1778795977993,42.06,81360.11,0.0,0.93747,4e-05,9.68423]
[1778795987287,42.06,81360.74,0.0,0.93751,4e-05,9.68001]
[1778795993099,42.06,81357.14,0.0,0.93738,4e-05,9.69476]
[1778795998134,42.06,81355.49,0.0,0.93733,4e-05,9.70096]
[1778796003190,42.05,81358.08,0.0,0.93743,4e-05,9.68889]
[1778796006206,42.06,81351.86,0.0,0.93719,4e-05,9.71671]
[1778796011262,42.05,81350.31,0.0,0.93714,4e-05,9.72316]
[1778796013262,42.05,81357.63,0.0,0.93742,4e-05,9.69074]
[1778796017500,42.05,81375.85,0.0,0.93809,4e-05,9.61108]
[1778796018298,42.05,81375.85,0.0,0.93809,4e-05,9.61144]
[1778796020313,42.06,81370.78,0.0,0.9379,4e-05,9.6342]
[1778796023332,42.06,81365.41,0.0,0.93769,4e-05,9.6585]
[1778796028373,42.06,81365.66,0.0,0.93771,4e-05,9.65672]
[1778796033408,42.05,81361.82,0.0,0.93759,4e-05,9.66951]
[1778796038445,42.05,81358.27,0.0,0.93746,4e-05,9.68419]
[1778796043479,42.05,81357.0,0.0,0.93742,4e-05,9.68893]
[1778796047507,42.05,81361.7,0.0,0.9376,4e-05,9.66781]
[1778796052541,42.05,81362.78,0.0,0.93765,4e-05,9.6626]
[1778796057577,42.05,81364.88,0.0,0.93773,4e-05,9.65292]
[1778796062612,42.05,81364.92,0.0,0.93773,4e-05,9.65221]
[1778796066645,42.05,81358.53,0.0,0.9375,4e-05,9.67956]
[1778796070669,42.04,81347.52,0.0,0.9371,4e-05,9.72695]
[1778796071886,42.04,81335.0,0.0,0.93663,4e-05,9.78161]
[1778796072682,42.04,81335.0,0.0,0.93663,4e-05,9.7813]
[1778796076711,42.04,81329.56,0.0,0.93643,4e-05,9.80526]
[1778796079733,42.04,81322.76,0.0,0.93618,4e-05,9.83409]
[1778796081967,42.04,81312.46,0.0,0.9358,4e-05,9.87874]
[1778796084765,42.04,81311.61,0.0,0.93578,4e-05,9.88112]
[1778796090808,42.03,81311.75,0.0,0.93581,4e-05,9.87776]
[1778796095842,42.03,81307.93,0.0,0.9357,4e-05,9.88915]
[1778796099871,42.02,81313.12,0.0,0.93591,4e-05,9.86433]
[1778796102117,42.02,81320.02,0.0,0.93618,4e-05,9.83313]
[1778796106927,42.02,81326.64,0.0,0.93644,4e-05,9.80226]
[1778796107934,42.02,81331.69,0.0,0.93663,4e-05,9.77979]
[1778796112971,42.02,81331.69,0.0,0.93664,4e-05,9.77852]
[1778796118004,42.01,81332.98,0.0,0.9367,4e-05,9.77158]
[1778796122257,42.01,81342.74,0.0,0.93708,4e-05,9.72776]
[1778796124048,42.01,81343.99,0.0,0.93713,4e-05,9.72187]
[1778796129083,42.01,81344.82,0.0,0.93717,4e-05,9.71735]
[1778796130089,42.01,81337.95,0.0,0.93691,4e-05,9.7473]
[1778796131104,42.01,81334.74,0.0,0.93679,4e-05,9.76118]
[1778796136134,42.01,81338.86,0.0,0.93696,4e-05,9.74195]
[1778796141168,42.01,81339.97,0.0,0.93701,4e-05,9.73599]
[1778796146214,42.0,81343.01,0.0,0.93713,4e-05,9.7216]
[1778796147221,42.0,81355.29,0.0,0.93759,4e-05,9.66766]
[1778796148227,42.0,81350.44,0.0,0.93741,4e-05,9.68875]
[1778796149234,42.0,81343.51,0.0,0.93715,4e-05,9.71896]
[1778796150241,42.0,81341.51,0.0,0.93708,4e-05,9.72753]
[1778796154270,42.0,81338.84,0.0,0.937,4e-05,9.7351]
[1778796155276,42.0,81332.83,0.0,0.93678,4e-05,9.76126]
[1778796156285,42.0,81332.19,0.0,0.93676,4e-05,9.76422]
[1778796162540,42.0,81323.05,0.0,0.93641,4e-05,9.80516]
[1778796168368,42.0,81326.13,0.0,0.93654,4e-05,9.78968]
[1778796171422,42.0,81331.44,0.0,0.93674,4e-05,9.7655]
[1778796176426,41.99,81349.04,0.0,0.93741,4e-05,9.687]
[1778796177433,41.99,81348.71,0.0,0.9374,4e-05,9.68832]
[1778796182680,41.99,81348.54,0.0,0.9374,4e-05,9.6883]
[1778796186496,41.99,81354.2,0.0,0.93762,4e-05,9.66318]
[1778796191532,41.99,81353.75,0.0,0.9376,4e-05,9.66465]
[1778796196568,41.99,81349.02,0.0,0.93743,4e-05,9.68459]
[1778796201606,41.99,81350.49,0.0,0.93749,4e-05,9.67739]
[1778796203617,41.99,81344.78,0.0,0.93729,4e-05,9.70202]
[1778796208655,41.99,81348.04,0.0,0.9374,4e-05,9.68843]
[1778796213690,41.99,81350.48,0.0,0.93751,4e-05,9.67485]
[1778796218728,41.99,81350.83,0.0,0.93753,4e-05,9.67257]
[1778796220739,41.99,81344.9,0.0,0.93731,4e-05,9.69813]
[1778796227788,41.98,81343.86,0.0,0.93728,4e-05,9.70118]
[1778796233034,41.98,81343.57,0.0,0.93728,4e-05,9.70138]
[1778796238865,41.98,81344.45,0.0,0.93732,4e-05,9.69629]
[1778796240879,41.98,81349.76,0.0,0.93753,4e-05,9.67268]
[1778796243110,41.98,81343.73,0.0,0.9373,4e-05,9.69868]
[1778796248936,41.98,81345.72,0.0,0.93739,4e-05,9.68881]
[1778796253970,41.97,81347.16,0.0,0.93745,4e-05,9.68171]
[1778796256993,41.97,81354.07,0.0,0.93771,4e-05,9.65112]
[1778796260014,41.97,81359.46,0.0,0.93791,4e-05,9.6273]
[1778796265048,41.97,81357.96,0.0,0.93786,4e-05,9.63351]
[1778796268069,41.97,81352.55,0.0,0.93766,4e-05,9.65687]
[1778796270083,41.97,81344.77,0.0,0.93737,4e-05,9.69062]
[1778796275118,41.97,81342.36,0.0,0.93731,4e-05,9.69707]
[1778796280153,41.97,81342.32,0.0,0.93731,4e-05,9.6964]
[1778796285190,41.97,81341.29,0.0,0.93728,4e-05,9.70008]
[1778796289218,41.97,81349.94,0.0,0.93761,4e-05,9.66153]
[1778796290227,41.97,81355.15,0.0,0.9378,4e-05,9.63867]
[1778796292241,41.97,81357.35,0.0,0.93789,4e-05,9.62894]
[1778796297279,41.96,81359.23,0.0,0.93796,4e-05,9.62046]
[1778796302311,41.96,81364.58,0.0,0.93816,4e-05,9.59688]
[1778796307345,41.96,81368.59,0.0,0.93831,4e-05,9.57935]
[1778796312380,41.96,81373.43,0.0,0.93849,4e-05,9.55822]
[1778796313610,41.96,81378.95,0.0,0.93869,4e-05,9.53425]
[1778796315401,41.96,81377.05,0.0,0.93862,4e-05,9.54262]
[1778796317415,41.96,81382.35,0.0,0.93881,4e-05,9.51977]
[1778796318424,41.96,81384.88,0.0,0.9389,4e-05,9.50891]
[1778796323683,41.97,81381.31,0.0,0.93877,4e-05,9.52503]
[1778796326479,41.97,81389.65,0.0,0.93907,4e-05,9.48932]
[1778796327485,41.97,81391.34,0.0,0.93913,4e-05,9.48221]
[1778796329500,41.97,81385.97,0.0,0.93893,4e-05,9.50588]
[1778796334535,41.97,81389.2,0.0,0.93906,4e-05,9.48965]
[1778796339570,41.97,81390.62,0.0,0.9391,4e-05,9.48458]
[1778796341583,41.97,81395.72,0.0,0.93928,4e-05,9.46297]
[1778796345611,41.97,81390.22,0.0,0.93907,4e-05,9.48768]
[1778796350647,41.98,81389.7,0.0,0.93905,4e-05,9.49097]
[1778796353667,41.98,81384.67,0.0,0.93886,4e-05,9.51337]
[1778796355681,41.98,81382.07,0.0,0.93876,4e-05,9.52498]
[1778796361728,41.98,81383.34,0.0,0.9388,4e-05,9.52059]
[1778796363751,41.98,81394.34,0.0,0.9392,4e-05,9.47311]
[1778796364749,41.98,81403.24,0.0,0.93952,4e-05,9.43522]
[1778796369784,41.98,81407.06,0.0,0.93964,4e-05,9.42035]
[1778796374820,41.99,81409.33,0.0,0.93971,4e-05,9.41231]
[1778796379857,41.99,81408.92,0.0,0.93968,4e-05,9.41581]
[1778796384891,41.99,81412.2,0.0,0.93979,4e-05,9.40343]
[1778796386906,42.0,81417.95,0.0,0.93999,4e-05,9.37946]
[1778796391939,42.0,81418.82,0.0,0.94002,4e-05,9.37446]
[1778796396974,42.0,81420.53,0.0,0.94007,4e-05,9.36898]
[1778796397981,42.0,81415.63,0.0,0.93989,4e-05,9.39036]
[1778796403018,42.01,81412.86,0.0,0.93978,4e-05,9.4038]
[1778796408052,42.01,81417.52,0.0,0.93993,4e-05,9.38534]
[1778796413087,42.01,81415.72,0.0,0.93985,4e-05,9.39476]
[1778796417115,42.01,81406.46,0.0,0.93951,4e-05,9.4358]
[1778796422149,42.02,81400.87,0.0,0.93929,4e-05,9.46115]
[1778796427185,42.02,81399.48,0.0,0.93923,4e-05,9.46835]
[1778796428192,42.02,81391.34,0.0,0.93894,4e-05,9.50372]
[1778796433227,42.02,81386.61,0.0,0.93876,4e-05,9.52501]
[1778796434480,42.02,81380.54,0.0,0.93853,4e-05,9.55145]
[1778796437255,42.02,81375.89,0.0,0.93836,4e-05,9.57191]
[1778796441283,42.02,81371.56,0.0,0.9382,4e-05,9.59097]
[1778796448332,42.02,81372.14,0.0,0.93822,4e-05,9.58863]
[1778796453367,42.02,81375.18,0.0,0.93835,4e-05,9.57233]
[1778796458439,42.02,81370.78,0.0,0.93818,4e-05,9.59159]
[1778796460453,42.02,81369.39,0.0,0.93813,4e-05,9.59759]
[1778796465488,42.02,81372.27,0.0,0.93824,4e-05,9.585]
[1778796470524,42.02,81371.71,0.0,0.93822,4e-05,9.58734]
[1778796475558,42.02,81372.31,0.0,0.93824,4e-05,9.58468]
[1778796480593,42.02,81373.16,0.0,0.93827,4e-05,9.58092]
[1778796482607,42.02,81379.16,0.0,0.9385,4e-05,9.55485]
[1778796487644,42.02,81381.93,0.0,0.9386,4e-05,9.54295]
[1778796492682,42.02,81375.21,0.0,0.93835,4e-05,9.57236]
[1778796493688,42.02,81375.16,0.0,0.93835,4e-05,9.57257]
[1778796498725,42.02,81371.09,0.0,0.9382,4e-05,9.59025]
[1778796503762,42.02,81371.11,0.0,0.9382,4e-05,9.59013]
[1778796504983,42.02,81377.96,0.0,0.93845,4e-05,9.5604]
[1778796510809,42.02,81376.74,0.0,0.9384,4e-05,9.56592]
[1778796515844,42.02,81376.59,0.0,0.93841,4e-05,9.56359]
[1778796520880,42.03,81379.89,0.0,0.93853,4e-05,9.54973]
[1778796524909,42.03,81385.18,0.0,0.93872,4e-05,9.52723]
[1778796529945,42.03,81387.51,0.0,0.9388,4e-05,9.51782]
[1778796532963,42.03,81392.04,0.0,0.93896,4e-05,9.49873]
[1778796539007,42.03,81394.72,0.0,0.93905,4e-05,9.48832]
[1778796544042,42.03,81395.68,0.0,0.93908,4e-05,9.48516]
[1778796549077,42.03,81395.53,0.0,0.93906,4e-05,9.48678]
[1778796554112,42.04,81394.5,0.0,0.93902,4e-05,9.49219]
[1778796559147,42.04,81396.59,0.0,0.93909,4e-05,9.48408]
[1778796564182,42.04,81394.18,0.0,0.93899,4e-05,9.4954]
[1778796569217,42.04,81398.91,0.0,0.93916,4e-05,9.47586]
[1778796574252,42.04,81400.26,0.0,0.93921,4e-05,9.46793]
[1778796578281,42.05,81393.4,0.0,0.93896,4e-05,9.49838]
[1778796583315,42.05,81395.02,0.0,0.93901,4e-05,9.4922]
[1778796585549,42.05,81403.29,0.0,0.93931,4e-05,9.45692]
[1778796591371,42.05,81402.19,0.0,0.93926,4e-05,9.46298]
[1778796596406,42.05,81402.31,0.0,0.93925,4e-05,9.46353]
[1778796601441,42.05,81400.37,0.0,0.93917,4e-05,9.47298]
[1778796606476,42.06,81402.51,0.0,0.93924,4e-05,9.46488]
[1778796610506,42.06,81397.16,0.0,0.93904,4e-05,9.48888]
[1778796615760,42.06,81397.06,0.0,0.93903,4e-05,9.4904]
[1778796621584,42.06,81396.94,0.0,0.93901,4e-05,9.49226]
[1778796626621,42.06,81397.1,0.0,0.93901,4e-05,9.49272]
[1778796628634,42.07,81402.78,0.0,0.93921,4e-05,9.4687]
[1778796632662,42.07,81409.03,0.0,0.93945,4e-05,9.43966]
[1778796633671,42.07,81415.47,0.0,0.93968,4e-05,9.41228]
[1778796637698,42.07,81421.19,0.0,0.93987,4e-05,9.38917]
[1778796642732,42.07,81425.18,0.0,0.94,4e-05,9.37395]
[1778796647768,42.08,81427.55,0.0,0.94007,4e-05,9.36567]
[1778796652803,42.08,81428.59,0.0,0.94009,4e-05,9.36303]
[1778796657840,42.09,81430.81,0.0,0.94016,4e-05,9.35529]
[1778796662876,42.09,81434.54,0.0,0.94028,4e-05,9.34109]
[1778796663883,42.09,81426.39,0.0,0.93998,4e-05,9.37634]
[1778796664890,42.09,81423.41,0.0,0.93987,4e-05,9.38942]
[1778796667913,42.09,81414.65,0.0,0.93955,4e-05,9.42785]
[1778796673953,42.09,81414.3,0.0,0.93952,4e-05,9.43076]
[1778796678993,42.1,81413.47,0.0,0.93948,4e-05,9.43557]
[1778796684034,42.1,81412.83,0.0,0.93945,4e-05,9.43986]
[1778796689058,42.1,81411.98,0.0,0.93941,4e-05,9.44483]
[1778796694093,42.1,81411.27,0.0,0.93939,4e-05,9.44596]
[1778796696108,42.11,81398.81,0.0,0.93893,4e-05,9.5001]
[1778796702149,42.11,81396.24,0.0,0.93883,4e-05,9.51207]
[1778796713226,42.11,81396.43,0.0,0.93883,4e-05,9.51274]
[1778796718261,42.11,81394.04,0.0,0.93873,4e-05,9.52368]
[1778796723296,42.11,81388.58,0.0,0.93853,4e-05,9.54777]
[1778796726317,42.11,81397.64,0.0,0.93886,4e-05,9.50894]
[1778796730346,42.11,81393.44,0.0,0.9387,4e-05,9.52761]
[1778796735380,42.11,81394.69,0.0,0.93874,4e-05,9.52277]
[1778796736609,42.11,81400.62,0.0,0.93896,4e-05,9.49727]
[1778796737394,42.11,81400.62,0.0,0.93896,4e-05,9.49741]
[1778796742429,42.12,81402.41,0.0,0.93902,4e-05,9.49045]
[1778796746681,42.12,81409.49,0.0,0.93927,4e-05,9.46063]
[1778796748473,42.12,81411.41,0.0,0.93933,4e-05,9.45279]
[1778796753507,42.12,81412.04,0.0,0.93937,4e-05,9.44791]
[1778796758542,42.12,81412.67,0.0,0.93938,4e-05,9.44628]
[1778796763577,42.12,81411.62,0.0,0.93933,4e-05,9.45194]
[1778796768612,42.13,81410.6,0.0,0.93929,4e-05,9.45738]
[1778796773651,42.13,81411.07,0.0,0.9393,4e-05,9.4564]
[1778796778688,42.13,81414.49,0.0,0.93941,4e-05,9.4427]
[1778796783721,42.13,81418.67,0.0,0.93955,4e-05,9.42588]
[1778796788757,42.13,81415.88,0.0,0.93944,4e-05,9.43902]
[1778796793792,42.14,81417.53,0.0,0.93949,4e-05,9.43301]
[1778796798828,42.14,81417.15,0.0,0.93947,4e-05,9.43583]
[1778796803862,42.14,81414.51,0.0,0.93936,4e-05,9.44839]
[1778796808898,42.14,81416.82,0.0,0.93944,4e-05,9.43972]
[1778796813933,42.15,81416.89,0.0,0.93945,4e-05,9.43757]
[1778796821989,42.15,81416.78,0.0,0.93942,4e-05,9.44034]
[1778796826020,42.15,81420.01,0.0,0.93953,4e-05,9.42771]
[1778796831057,42.16,81419.29,0.0,0.93949,4e-05,9.43248]
[1778796835082,42.16,81425.9,0.0,0.93972,4e-05,9.40552]
[1778796840117,42.16,81427.82,0.0,0.93977,4e-05,9.39922]
[1778796845154,42.17,81429.48,0.0,0.93982,4e-05,9.39409]
[1778796850187,42.17,81431.03,0.0,0.93985,4e-05,9.38981]
[1778796855225,42.17,81431.71,0.0,0.93986,4e-05,9.38882]
[1778796859253,42.18,81437.17,0.0,0.94004,4e-05,9.36703]
[1778796865295,42.18,81437.54,0.0,0.94004,4e-05,9.36785]
[1778796870330,42.19,81440.54,0.0,0.94013,4e-05,9.35707]
[1778796875366,42.19,81437.26,0.0,0.94001,4e-05,9.36988]
[1778796880401,42.19,81438.63,0.0,0.94005,4e-05,9.366]
[1778796884429,42.2,81447.38,0.0,0.94035,4e-05,9.33031]
[1778796888456,42.2,81452.75,0.0,0.94052,4e-05,9.30927]
[1778796891478,42.2,81461.1,0.0,0.94081,4e-05,9.27477]
[1778796896513,42.21,81463.11,0.0,0.94086,4e-05,9.26886]
[1778796901549,42.21,81462.12,0.0,0.94082,4e-05,9.27347]
[1778796906583,42.21,81462.46,0.0,0.94083,4e-05,9.27232]
[1778796911620,42.21,81460.37,0.0,0.94076,4e-05,9.2814]
[1778796916653,42.21,81461.92,0.0,0.94081,4e-05,9.27503]
[1778796920681,42.21,81448.53,0.0,0.94033,4e-05,9.33194]
[1778796923703,42.21,81440.55,0.0,0.94004,4e-05,9.36662]
[1778796927954,42.21,81431.42,0.0,0.93972,4e-05,9.40567]
[1778796928740,42.21,81431.42,0.0,0.93971,4e-05,9.40595]
[1778796933774,42.21,81427.84,0.0,0.93959,4e-05,9.41932]
[1778796938807,42.22,81428.4,0.0,0.9396,4e-05,9.41811]
[1778796944853,42.22,81426.35,0.0,0.93952,4e-05,9.42817]
[1778796950895,42.22,81426.34,0.0,0.93953,4e-05,9.4268]
[1778796956937,42.21,81426.71,0.0,0.93955,4e-05,9.42465]
[1778796961973,42.22,81428.48,0.0,0.9396,4e-05,9.41804]
[1778796967010,42.22,81428.72,0.0,0.9396,4e-05,9.41805]
[1778796973052,42.22,81428.96,0.0,0.9396,4e-05,9.41835]
[1778796976073,42.22,81420.48,0.0,0.93929,4e-05,9.45534]
[1778796977085,42.22,81410.2,0.0,0.93892,4e-05,9.49971]
[1778796978306,42.22,81408.72,0.0,0.93886,4e-05,9.50616]
[1778796985142,42.22,81410.24,0.0,0.93891,4e-05,9.50007]
[1778796991180,42.22,81411.7,0.0,0.93898,4e-05,9.49086]
[1778796996216,42.22,81412.13,0.0,0.939,4e-05,9.48919]
[1778796998448,42.23,81393.27,0.0,0.9383,4e-05,9.57135]
[1778797004273,42.23,81395.21,0.0,0.93836,4e-05,9.56469]
[1778797010315,42.23,81392.13,0.0,0.93825,4e-05,9.57774]
[1778797015357,42.23,81395.08,0.0,0.93836,4e-05,9.56487]
[1778797020395,42.23,81395.68,0.0,0.93838,4e-05,9.56236]
[1778797022413,42.23,81390.33,0.0,0.93818,4e-05,9.58553]
[1778797027443,42.23,81390.17,0.0,0.93818,4e-05,9.58612]
[1778797032478,42.23,81391.15,0.0,0.93821,4e-05,9.5818]
[1778797035499,42.23,81397.35,0.0,0.93844,4e-05,9.55499]
[1778797038520,42.23,81403.36,0.0,0.93866,4e-05,9.5292]
[1778797043555,42.23,81402.68,0.0,0.93863,4e-05,9.53237]
[1778797048595,42.23,81404.72,0.0,0.9387,4e-05,9.52374]
[1778797053626,42.23,81404.83,0.0,0.93873,4e-05,9.5201]
[1778797058660,42.23,81408.18,0.0,0.93885,4e-05,9.50574]
[1778797063692,42.23,81410.4,0.0,0.93893,4e-05,9.4963]
[1778797067725,42.23,81404.56,0.0,0.93871,4e-05,9.52157]
[1778797072761,42.23,81392.3,0.0,0.93826,4e-05,9.57456]
[1778797077793,42.23,81388.09,0.0,0.93811,4e-05,9.59256]
[1778797082829,42.23,81388.35,0.0,0.93812,4e-05,9.59117]
[1778797087865,42.23,81385.74,0.0,0.93803,4e-05,9.60216]
[1778797089148,42.23,81374.72,0.0,0.93762,4e-05,9.64984]
[1778797091893,42.23,81370.7,0.0,0.93748,4e-05,9.66684]
[1778797095923,42.23,81376.64,0.0,0.93771,4e-05,9.64036]
[1778797096929,42.23,81388.41,0.0,0.93814,4e-05,9.58926]
[1778797101963,42.23,81384.43,0.0,0.938,4e-05,9.60613]
[1778797106998,42.23,81385.01,0.0,0.93802,4e-05,9.60331]
[1778797112034,42.22,81387.54,0.0,0.93813,4e-05,9.58887]
[1778797117069,42.22,81386.65,0.0,0.9381,4e-05,9.5926]
[1778797122104,42.22,81383.62,0.0,0.93799,4e-05,9.60555]
[1778797127138,42.22,81382.84,0.0,0.93797,4e-05,9.60872]
[1778797132173,42.22,81383.54,0.0,0.93799,4e-05,9.60554]
[1778797137208,42.22,81382.85,0.0,0.93797,4e-05,9.60833]
[1778797142243,42.22,81383.49,0.0,0.93801,4e-05,9.60319]
[1778797147279,42.22,81381.94,0.0,0.93797,4e-05,9.60842]
[1778797152314,42.21,81383.14,0.0,0.93803,4e-05,9.60086]
[1778797158355,42.21,81384.27,0.0,0.9381,4e-05,9.59312]
[1778797163390,42.2,81388.26,0.0,0.93826,4e-05,9.57355]
[1778797168424,42.2,81383.82,0.0,0.93812,4e-05,9.59058]
[1778797173460,42.19,81385.17,0.0,0.9382,4e-05,9.57926]
[1778797178495,42.19,81385.48,0.0,0.93823,4e-05,9.57573]
[1778797183530,42.18,81385.24,0.0,0.93824,4e-05,9.57468]
[1778797186557,42.18,81371.02,0.0,0.93772,4e-05,9.63594]
[1778797187562,42.18,81368.89,0.0,0.93764,4e-05,9.64512]
[1778797192596,42.18,81371.92,0.0,0.93776,4e-05,9.63143]
[1778797197631,42.18,81372.47,0.0,0.93778,4e-05,9.62861]
[1778797202706,42.18,81372.62,0.0,0.93779,4e-05,9.6276]
[1778797206730,42.18,81373.35,0.0,0.93782,4e-05,9.62402]
[1778797207737,42.18,81373.34,0.0,0.93782,4e-05,9.62398]
[1778797212772,42.18,81375.32,0.0,0.9379,4e-05,9.61458]
[1778797218814,42.17,81375.58,0.0,0.93794,4e-05,9.61047]
[1778797224859,42.14,81376.11,0.0,0.93808,4e-05,9.5926]
[1778797230181,42.14,81376.62,0.0,0.93812,4e-05,9.58813]
[1778797235933,42.13,81376.24,0.0,0.93815,4e-05,9.58387]
[1778797240968,42.13,81376.22,0.0,0.93817,4e-05,9.58177]
[1778797245004,42.13,81388.69,0.0,0.93864,4e-05,9.52613]
[1778797250322,42.12,81391.56,0.0,0.93876,4e-05,9.51209]
[1778797256079,42.12,81392.0,0.0,0.93879,4e-05,9.50819]
[1778797261116,42.12,81392.48,0.0,0.93882,4e-05,9.50444]
[1778797266149,42.11,81390.71,0.0,0.93877,4e-05,9.51039]
[1778797271184,42.11,81389.84,0.0,0.93875,4e-05,9.51249]
[1778797276219,42.11,81387.5,0.0,0.93868,4e-05,9.52091]
[1778797281254,42.1,81390.05,0.0,0.93879,4e-05,9.50826]
[1778797286289,42.1,81390.44,0.0,0.93881,4e-05,9.50511]
[1778797294346,42.1,81387.27,0.0,0.93871,4e-05,9.51585]
[1778797298376,42.1,81380.65,0.0,0.93847,4e-05,9.54502]
[1778797303410,42.1,81382.82,0.0,0.93854,4e-05,9.53618]
[1778797306431,42.1,81385.98,0.0,0.93865,4e-05,9.52291]
[1778797311466,42.11,81389.28,0.0,0.93877,4e-05,9.50942]
[1778797316501,42.11,81391.44,0.0,0.93884,4e-05,9.50102]
[1778797321536,42.11,81391.46,0.0,0.93883,4e-05,9.50193]
[1778797326573,42.11,81392.38,0.0,0.93886,4e-05,9.499]
[1778797331608,42.11,81393.54,0.0,0.93889,4e-05,9.4951]
[1778797336643,42.11,81395.42,0.0,0.93895,4e-05,9.48771]
[1778797342686,42.12,81397.45,0.0,0.93901,4e-05,9.48034]
[1778797347721,42.12,81400.16,0.0,0.9391,4e-05,9.46979]
[1778797353761,42.12,81402.18,0.0,0.93918,4e-05,9.45937]
[1778797358797,42.12,81399.53,0.0,0.93908,4e-05,9.47183]
[1778797359805,42.12,81392.41,0.0,0.93882,4e-05,9.50271]
[1778797364839,42.13,81391.09,0.0,0.93876,4e-05,9.50905]
[1778797369877,42.13,81391.39,0.0,0.93877,4e-05,9.50828]
[1778797374912,42.13,81390.79,0.0,0.93874,4e-05,9.51139]
[1778797379948,42.13,81389.62,0.0,0.9387,4e-05,9.51652]
[1778797384983,42.13,81386.62,0.0,0.93859,4e-05,9.52997]
[1778797391320,42.13,81383.88,0.0,0.93848,4e-05,9.54239]
[1778797400119,42.13,81382.29,0.0,0.93842,4e-05,9.55008]
[1778797411461,42.13,81381.39,0.0,0.93839,4e-05,9.55173]
[1778797419249,42.14,81379.16,0.0,0.93831,4e-05,9.56211]
[1778797428312,42.14,81378.26,0.0,0.93827,4e-05,9.56681]
[1778797433346,42.14,81376.26,0.0,0.93819,4e-05,9.57591]
[1778797440396,42.14,81376.59,0.0,0.9382,4e-05,9.57505]
[1778797445429,42.14,81384.41,0.0,0.93848,4e-05,9.54161]
[1778797446437,42.14,81389.72,0.0,0.93867,4e-05,9.51877]
[1778797448451,42.14,81396.35,0.0,0.93891,4e-05,9.49046]
[1778797451742,42.14,81401.23,0.0,0.93909,4e-05,9.47002]
[1778797457514,42.14,81405.83,0.0,0.93924,4e-05,9.45146]
[1778797461812,42.14,81403.21,0.0,0.93915,4e-05,9.46217]
[1778797467584,42.14,81413.52,0.0,0.93954,4e-05,9.4162]
[1778797472620,42.14,81415.85,0.0,0.93965,4e-05,9.40191]
[1778797477656,42.14,81416.5,0.0,0.93968,4e-05,9.39811]
[1778797482692,42.13,81419.46,0.0,0.9398,4e-05,9.38446]
[1778797487727,42.13,81420.48,0.0,0.93984,4e-05,9.37912]
[1778797493769,42.13,81421.32,0.0,0.93988,4e-05,9.37424]
[1778797498818,42.13,81416.26,0.0,0.93971,4e-05,9.39474]
[1778797507874,42.12,81416.03,0.0,0.93972,4e-05,9.39354]
[1778797512909,42.12,81418.61,0.0,0.93982,4e-05,9.38123]
[1778797519957,42.12,81419.55,0.0,0.93987,4e-05,9.37593]
[1778797525999,42.12,81421.42,0.0,0.93994,4e-05,9.36696]
[1778797533074,42.11,81422.26,0.0,0.94,4e-05,9.35918]
[1778797538106,42.11,81424.26,0.0,0.94008,4e-05,9.35002]
[1778797543141,42.11,81424.38,0.0,0.94009,4e-05,9.349]
[1778797548176,42.11,81424.37,0.0,0.94009,4e-05,9.34858]
[1778797553211,42.11,81425.12,0.0,0.94012,4e-05,9.34495]
[1778797555228,42.11,81430.3,0.0,0.94031,4e-05,9.32272]
[1778797560260,42.11,81427.61,0.0,0.94021,4e-05,9.33404]
[1778797565295,42.11,81425.74,0.0,0.94015,4e-05,9.34187]
[1778797571340,42.11,81425.97,0.0,0.94016,4e-05,9.34069]
[1778797576372,42.11,81422.02,0.0,0.94002,4e-05,9.3574]
[1778797581408,42.11,81422.22,0.0,0.94003,4e-05,9.35618]
[1778797586442,42.11,81421.73,0.0,0.94001,4e-05,9.35775]
[1778797591477,42.11,81422.11,0.0,0.94005,4e-05,9.35225]
[1778797596512,42.1,81422.21,0.0,0.94006,4e-05,9.35109]
[1778797602805,42.1,81424.09,0.0,0.94013,4e-05,9.34206]
[1778797608595,42.1,81423.35,0.0,0.94012,4e-05,9.34429]
[1778797613631,42.1,81422.23,0.0,0.94008,4e-05,9.34843]
[1778797618666,42.1,81423.02,0.0,0.94011,4e-05,9.3445]
[1778797623701,42.1,81423.29,0.0,0.94013,4e-05,9.34287]
[1778797628738,42.1,81423.17,0.0,0.94013,4e-05,9.34296]
[1778797633772,42.1,81425.73,0.0,0.94022,4e-05,9.33164]
[1778797638807,42.1,81427.23,0.0,0.94028,4e-05,9.325]
[1778797643841,42.1,81426.43,0.0,0.94025,4e-05,9.32817]
[1778797648875,42.09,81425.15,0.0,0.94021,4e-05,9.33333]
[1778797653912,42.09,81425.33,0.0,0.94024,4e-05,9.32899]
[1778797658947,42.09,81425.22,0.0,0.94023,4e-05,9.32909]
[1778797663982,42.09,81425.05,0.0,0.94023,4e-05,9.3295]
[1778797671032,42.09,81427.23,0.0,0.94031,4e-05,9.31988]
[1778797676070,42.09,81424.32,0.0,0.94021,4e-05,9.33207]
[1778797681105,42.09,81421.66,0.0,0.94012,4e-05,9.34311]
[1778797684127,42.09,81412.82,0.0,0.9398,4e-05,9.38067]
[1778797687149,42.09,81405.37,0.0,0.93953,4e-05,9.41218]
[1778797692181,42.09,81401.91,0.0,0.93942,4e-05,9.42595]
[1778797698225,42.08,81400.99,0.0,0.9394,4e-05,9.42849]
[1778797703260,42.08,81400.59,0.0,0.93939,4e-05,9.42896]
[1778797708294,42.08,81400.0,0.0,0.93938,4e-05,9.43019]
[1778797713329,42.08,81399.74,0.0,0.9394,4e-05,9.42675]
[1778797720378,42.07,81399.6,0.0,0.93941,4e-05,9.42547]
[1778797727427,42.07,81399.07,0.0,0.93941,4e-05,9.42582]
[1778797732462,42.07,81398.95,0.0,0.93942,4e-05,9.42494]
[1778797739511,42.06,81398.87,0.0,0.93943,4e-05,9.42332]
[1778797742532,42.06,81407.9,0.0,0.93976,4e-05,9.3837]
[1778797747567,42.06,81410.58,0.0,0.93987,4e-05,9.37121]
[1778797752604,42.06,81410.18,0.0,0.93986,4e-05,9.37192]
[1778797757639,42.06,81407.46,0.0,0.93977,4e-05,9.38265]
[1778797759657,42.06,81411.86,0.0,0.93993,4e-05,9.36345]
[1778797764689,42.05,81414.06,0.0,0.94002,4e-05,9.35342]
[1778797769724,42.05,81414.07,0.0,0.94002,4e-05,9.35285]
[1778797774759,42.05,81415.95,0.0,0.94011,4e-05,9.34109]
[1778797779794,42.05,81416.68,0.0,0.94014,4e-05,9.33753]
[1778797784828,42.05,81418.34,0.0,0.9402,4e-05,9.33]
[1778797787849,42.05,81424.33,0.0,0.94042,4e-05,9.30415]
[1778797792886,42.05,81424.2,0.0,0.94042,4e-05,9.3045]
[1778797797920,42.05,81422.56,0.0,0.94036,4e-05,9.31121]
[1778797804222,42.05,81422.75,0.0,0.94037,4e-05,9.31011]
[1778797810011,42.05,81423.92,0.0,0.94042,4e-05,9.30491]
[1778797815043,42.05,81424.39,0.0,0.94043,4e-05,9.3028]
[1778797820078,42.05,81424.51,0.0,0.94044,4e-05,9.30218]
[1778797825116,42.05,81423.36,0.0,0.9404,4e-05,9.30699]
[1778797827131,42.05,81418.02,0.0,0.94021,4e-05,9.32977]
[1778797829146,42.05,81416.81,0.0,0.94016,4e-05,9.33479]
[1778797834434,42.05,81418.28,0.0,0.94024,4e-05,9.32481]
[1778797841229,42.05,81419.97,0.0,0.9403,4e-05,9.31712]
[1778797847269,42.05,81419.6,0.0,0.94029,4e-05,9.31826]
[1778797854574,42.04,81417.71,0.0,0.94023,4e-05,9.32575]
[1778797858347,42.04,81421.7,0.0,0.94038,4e-05,9.30845]
[1778797862380,42.04,81426.46,0.0,0.94055,4e-05,9.28802]
[1778797867410,42.04,81433.97,0.0,0.94081,4e-05,9.25617]
[1778797872446,42.04,81437.62,0.0,0.94094,4e-05,9.241]
[1778797877480,42.05,81439.07,0.0,0.94099,4e-05,9.23524]
[1778797881508,42.04,81443.0,0.0,0.94114,4e-05,9.2175]
[1778797886543,42.04,81440.69,0.0,0.94105,4e-05,9.22798]
[1778797893593,42.05,81439.13,0.0,0.94101,4e-05,9.23221]
[1778797898627,42.05,81442.37,0.0,0.94112,4e-05,9.21893]
[1778797903663,42.05,81444.62,0.0,0.94119,4e-05,9.20985]
[1778797908697,42.05,81441.88,0.0,0.94109,4e-05,9.2219]
[1778797913733,42.05,81444.4,0.0,0.94118,4e-05,9.21163]
[1778797918767,42.05,81445.09,0.0,0.9412,4e-05,9.20921]
[1778797923816,42.05,81446.06,0.0,0.94123,4e-05,9.20568]
[1778797925069,42.05,81454.26,0.0,0.94152,4e-05,9.17102]
[1778797927834,42.05,81455.56,0.0,0.94156,4e-05,9.16558]
[1778797931862,42.05,81459.9,0.0,0.94173,4e-05,9.14612]
[1778797936897,42.05,81465.05,0.0,0.94192,4e-05,9.12318]
[1778797941933,42.05,81467.04,0.0,0.942,4e-05,9.11368]
[1778797946969,42.04,81469.09,0.0,0.94208,4e-05,9.10396]
[1778797952003,42.04,81472.53,0.0,0.94222,4e-05,9.08526]
[1778797957037,42.04,81476.43,0.0,0.94237,3e-05,9.06792]
[1778797959054,42.04,81484.47,0.0,0.94265,3e-05,9.03378]
[1778797962073,42.04,81488.83,0.0,0.9428,3e-05,9.01515]
[1778797967108,42.04,81486.35,0.0,0.94272,3e-05,9.02517]
[1778797972143,42.04,81485.96,0.0,0.94271,3e-05,9.0264]
[1778797975425,42.04,81478.76,0.0,0.94246,3e-05,9.0563]
[1778797981207,42.04,81477.23,0.0,0.94241,3e-05,9.06312]
[1778797986246,42.04,81476.5,0.0,0.94237,3e-05,9.06795]
[1778797992288,42.04,81476.75,0.0,0.94236,3e-05,9.06892]
[1778797997324,42.05,81483.46,0.0,0.94258,3e-05,9.04232]
[1778797998332,42.05,81485.19,0.0,0.94264,3e-05,9.03542]
[1778798001352,42.05,81490.84,0.0,0.94283,3e-05,9.01236]
[1778798004373,42.05,81496.33,0.0,0.94301,3e-05,8.99014]
[1778798005636,42.05,81495.17,0.0,0.94297,3e-05,8.99498]
[1778798011423,42.05,81495.01,0.0,0.94297,3e-05,8.99388]
[1778798016457,42.06,81493.97,0.0,0.94291,3e-05,9.00105]
[1778798021492,42.06,81495.54,0.0,0.94295,3e-05,8.9969]
[1778798024513,42.07,81490.18,0.0,0.94275,3e-05,9.02082]
[1778798029548,42.07,81487.49,0.0,0.94264,3e-05,9.03445]
[1778798034583,42.08,81484.78,0.0,0.94253,3e-05,9.04817]
[1778798039620,42.08,81483.32,0.0,0.94246,3e-05,9.05666]
[1778798043649,42.08,81471.06,0.0,0.94201,4e-05,9.1101]
[1778798046671,42.09,81468.81,0.0,0.94192,4e-05,9.12067]
[1778798051705,42.09,81470.42,0.0,0.94197,4e-05,9.11553]
[1778798056739,42.09,81471.16,0.0,0.94198,4e-05,9.11394]
[1778798061774,42.09,81471.57,0.0,0.94198,4e-05,9.11362]
[1778798066808,42.1,81473.04,0.0,0.94202,4e-05,9.1088]
[1778798068825,42.1,81479.38,0.0,0.94224,3e-05,9.08268]
[1778798073859,42.1,81477.73,0.0,0.94219,3e-05,9.08784]
[1778798078895,42.1,81476.47,0.0,0.94214,4e-05,9.09448]
[1778798079901,42.1,81469.92,0.0,0.94191,4e-05,9.12232]
[1778798084938,42.11,81470.04,0.0,0.9419,4e-05,9.12283]
[1778798090979,42.11,81470.58,0.0,0.94191,4e-05,9.12175]
[1778798096284,42.11,81473.09,0.0,0.94199,4e-05,9.11214]
[1778798102056,42.11,81472.78,0.0,0.94197,4e-05,9.11457]
[1778798108105,42.11,81470.95,0.0,0.9419,4e-05,9.1233]
[1778798113140,42.12,81472.66,0.0,0.94195,4e-05,9.11689]
[1778798118174,42.12,81473.58,0.0,0.94198,4e-05,9.11386]
[1778798122202,42.12,81479.29,0.0,0.94217,3e-05,9.09052]
[1778798127237,42.12,81479.76,0.0,0.94218,3e-05,9.08959]
[1778798132276,42.12,81478.28,0.0,0.94214,3e-05,9.0937]
[1778798137306,42.12,81478.65,0.0,0.94214,3e-05,9.09322]
[1778798142344,42.13,81475.54,0.0,0.94202,4e-05,9.10739]
[1778798147378,42.13,81472.51,0.0,0.94191,4e-05,9.1211]
[1778798152414,42.13,81472.33,0.0,0.9419,4e-05,9.12274]
[1778798157450,42.13,81474.68,0.0,0.94197,4e-05,9.11371]
[1778798163491,42.13,81476.33,0.0,0.94202,4e-05,9.1079]
[1778798169537,42.14,81476.47,0.0,0.94202,4e-05,9.10846]
[1778798172555,42.14,81476.93,0.0,0.94203,4e-05,9.1071]
[1778798174570,42.14,81477.65,0.0,0.94205,4e-05,9.10445]
[1778798179605,42.14,81476.38,0.0,0.942,4e-05,9.11096]
[1778798184640,42.14,81476.23,0.0,0.94198,4e-05,9.11254]
[1778798189674,42.14,81473.4,0.0,0.94188,4e-05,9.12534]
[1778798194709,42.15,81473.2,0.0,0.94188,4e-05,9.12385]
[1778798196723,42.15,81465.13,0.0,0.94159,4e-05,9.15865]
[1778798201759,42.15,81459.92,0.0,0.94138,4e-05,9.18349]
[1778798206793,42.15,81459.66,0.0,0.94137,4e-05,9.18567]
[1778798214849,42.16,81458.42,0.0,0.94131,4e-05,9.19197]
[1778798218877,42.16,81464.24,0.0,0.94151,4e-05,9.16797]
[1778798223912,42.16,81464.22,0.0,0.94151,4e-05,9.16901]
[1778798228951,42.16,81463.35,0.0,0.94147,4e-05,9.17364]
[1778798233987,42.16,81464.33,0.0,0.94149,4e-05,9.1704]
[1778798239019,42.16,81463.64,0.0,0.94146,4e-05,9.17418]
[1778798244056,42.17,81464.13,0.0,0.94147,4e-05,9.17293]
[1778798246073,42.17,81456.99,0.0,0.94122,4e-05,9.20339]
[1778798250106,42.17,81451.96,0.0,0.94104,4e-05,9.22507]
[1778798254129,42.17,81460.27,0.0,0.94135,4e-05,9.1869]
[1778798255137,42.17,81470.02,0.0,0.94169,4e-05,9.14587]
[1778798260171,42.17,81473.52,0.0,0.94181,4e-05,9.1321]
[1778798265207,42.17,81474.76,0.0,0.94184,4e-05,9.12791]
[1778798270241,42.17,81473.96,0.0,0.94181,4e-05,9.13229]
[1778798272255,42.17,81468.39,0.0,0.94161,4e-05,9.15618]
[1778798277573,42.18,81469.21,0.0,0.94163,4e-05,9.15354]
[1778798283333,42.18,81469.96,0.0,0.94165,4e-05,9.15136]
[1778798287644,42.18,81464.86,0.0,0.94146,4e-05,9.17351]
[1778798293406,42.18,81462.92,0.0,0.94139,4e-05,9.18237]
[1778798298439,42.18,81460.28,0.0,0.94129,4e-05,9.19401]
[1778798304486,42.18,81461.91,0.0,0.94134,4e-05,9.18771]
[1778798309520,42.18,81461.68,0.0,0.94133,4e-05,9.18916]
[1778798317858,42.19,81460.54,0.0,0.9413,4e-05,9.19162]
[1778798323662,42.19,81460.43,0.0,0.9413,4e-05,9.1925]
[1778798333736,42.19,81460.62,0.0,0.9413,4e-05,9.1925]
[1778798338767,42.19,81460.76,0.0,0.9413,4e-05,9.1924]
[1778798343802,42.19,81460.54,0.0,0.94129,4e-05,9.19381]
[1778798348835,42.19,81460.15,0.0,0.94127,4e-05,9.19596]
[1778798353872,42.19,81459.67,0.0,0.94125,4e-05,9.19852]
[1778798356892,42.19,81454.64,0.0,0.94107,4e-05,9.2201]
[1778798361927,42.19,81452.33,0.0,0.94098,4e-05,9.23024]
[1778798367969,42.19,81449.17,0.0,0.94087,4e-05,9.24399]
[1778798370990,42.19,81456.31,0.0,0.94112,4e-05,9.21342]
[1778798372002,42.19,81462.69,0.0,0.94137,4e-05,9.18321]
[1778798373005,42.19,81473.37,0.0,0.94175,4e-05,9.13748]
[1778798378041,42.19,81473.61,0.0,0.94177,4e-05,9.13521]
[1778798383076,42.19,81473.67,0.0,0.94178,4e-05,9.13375]
[1778798388352,42.18,81470.54,0.0,0.94168,4e-05,9.14571]
[1778798394153,42.18,81473.07,0.0,0.94178,4e-05,9.13345]
[1778798399190,42.18,81475.63,0.0,0.94188,4e-05,9.12133]
[1778798403221,42.18,81469.98,0.0,0.94168,4e-05,9.14503]
[1778798408492,42.18,81478.32,0.0,0.94197,4e-05,9.11076]
[1778798409262,42.18,81478.32,0.0,0.94197,4e-05,9.11052]
[1778798416311,42.18,81481.08,0.0,0.94208,3e-05,9.09729]
[1778798421345,42.17,81484.79,0.0,0.94222,3e-05,9.08061]
[1778798426379,42.17,81489.31,0.0,0.94238,3e-05,9.06063]
[1778798431416,42.17,81490.97,0.0,0.94247,3e-05,9.04961]
[1778798436452,42.17,81492.47,0.0,0.94252,3e-05,9.04295]
[1778798441486,42.17,81492.81,0.0,0.94254,3e-05,9.04129]
[1778798446521,42.17,81492.19,0.0,0.94252,3e-05,9.04307]
[1778798451556,42.17,81489.68,0.0,0.94244,3e-05,9.05273]
[1778798456591,42.17,81487.27,0.0,0.94236,3e-05,9.06194]
[1778798461626,42.16,81485.35,0.0,0.9423,3e-05,9.06907]
[1778798468917,42.16,81492.99,0.0,0.94258,3e-05,9.03567]
[1778798471697,42.16,81496.66,0.0,0.94271,3e-05,9.0198]
[1778798476732,42.16,81495.33,0.0,0.94267,3e-05,9.0247]
[1778798481766,42.16,81496.18,0.0,0.94271,3e-05,9.02049]
[1778798483781,42.16,81503.26,0.0,0.94295,3e-05,8.99065]
[1778798486802,42.16,81503.11,0.0,0.94295,3e-05,8.99109]
[1778798490850,42.16,81507.39,0.0,0.9431,3e-05,8.97305]
[1778798495865,42.16,81508.55,0.0,0.94316,3e-05,8.96498]
[1778798502918,42.16,81507.73,0.0,0.94312,3e-05,8.96983]
[1778798507965,42.16,81506.33,0.0,0.94305,3e-05,8.97803]
[1778798513000,42.17,81506.17,0.0,0.94303,3e-05,8.9805]
[1778798518036,42.17,81505.54,0.0,0.94301,3e-05,8.983]
[1778798523070,42.17,81505.66,0.0,0.94302,3e-05,8.98238]
[1778798528105,42.17,81505.07,0.0,0.943,3e-05,8.98471]
[1778798533140,42.17,81504.27,0.0,0.94297,3e-05,8.98791]
[1778798539183,42.17,81503.24,0.0,0.94294,3e-05,8.99201]
[1778798544218,42.16,81500.87,0.0,0.94286,3e-05,9.00169]
[1778798549479,42.16,81501.02,0.0,0.94286,3e-05,9.00083]
[1778798555294,42.16,81501.55,0.0,0.9429,3e-05,8.99515]
[1778798557308,42.16,81496.13,0.0,0.94271,3e-05,9.01767]
[1778798562343,42.16,81496.67,0.0,0.94274,3e-05,9.01494]
[1778798567379,42.17,81503.16,0.0,0.94295,3e-05,8.98927]
[1778798572414,42.17,81508.64,0.0,0.94312,3e-05,8.96855]
[1778798577451,42.17,81506.26,0.0,0.94302,3e-05,8.98081]
[1778798582484,42.18,81502.09,0.0,0.94286,3e-05,9.00054]
[1778798587518,42.18,81502.1,0.0,0.94284,3e-05,9.00274]
[1778798592554,42.19,81502.38,0.0,0.94283,3e-05,9.00379]
[1778798596582,42.19,81496.61,0.0,0.94262,3e-05,9.02968]
[1778798601617,42.19,81493.68,0.0,0.9425,3e-05,9.04389]
[1778798606652,42.2,81493.84,0.0,0.9425,3e-05,9.04405]
[1778798611689,42.19,81494.15,0.0,0.94253,3e-05,9.03889]
[1778798614709,42.19,81489.9,0.0,0.94239,3e-05,9.05625]
[1778798619969,42.19,81487.49,0.0,0.94231,3e-05,9.0654]
[1778798626794,42.19,81489.5,0.0,0.9424,3e-05,9.05557]
[1778798631829,42.19,81490.0,0.0,0.94242,3e-05,9.05249]
[1778798636864,42.19,81491.95,0.0,0.9425,3e-05,9.04333]
[1778798641900,42.18,81492.61,0.0,0.94253,3e-05,9.03957]
[1778798648957,42.18,81492.8,0.0,0.94255,3e-05,9.03739]
[1778798653984,42.18,81493.97,0.0,0.94259,3e-05,9.0315]
[1778798659022,42.18,81492.91,0.0,0.94255,3e-05,9.03635]
[1778798660249,42.18,81484.39,0.0,0.94225,3e-05,9.07261]
[1778798666075,42.18,81484.99,0.0,0.94227,3e-05,9.07114]
[1778798673121,42.19,81484.0,0.0,0.94224,3e-05,9.07381]
[1778798678156,42.19,81483.33,0.0,0.9422,3e-05,9.07768]
[1778798685205,42.19,81483.96,0.0,0.94221,3e-05,9.07653]
[1778798688227,42.19,81491.75,0.0,0.94249,3e-05,9.04358]
[1778798693264,42.19,81488.13,0.0,0.94237,3e-05,9.05774]
[1778798698296,42.19,81487.5,0.0,0.94235,3e-05,9.05947]
[1778798703332,42.18,81486.06,0.0,0.94231,3e-05,9.06469]
[1778798708368,42.18,81479.62,0.0,0.94209,3e-05,9.0909]
[1778798713403,42.18,81478.48,0.0,0.94206,4e-05,9.09478]
[1778798718437,42.18,81477.49,0.0,0.94203,4e-05,9.09808]
[1778798723472,42.18,81475.41,0.0,0.94197,4e-05,9.10596]
[1778798728507,42.18,81475.59,0.0,0.94198,4e-05,9.10432]
[1778798733541,42.17,81475.26,0.0,0.94199,4e-05,9.10167]
[1778798740811,42.17,81474.57,0.0,0.94198,4e-05,9.10341]
[1778798746633,42.17,81473.58,0.0,0.94195,4e-05,9.10658]
[1778798753682,42.17,81473.25,0.0,0.94195,4e-05,9.1068]
[1778798758718,42.17,81475.73,0.0,0.94204,4e-05,9.09563]
[1778798763752,42.17,81475.08,0.0,0.94203,4e-05,9.09763]
[1778798768788,42.16,81474.58,0.0,0.94201,4e-05,9.09901]
[1778798774830,42.16,81478.85,0.0,0.94217,3e-05,9.08016]
[1778798779864,42.16,81477.36,0.0,0.94212,4e-05,9.08578]
[1778798783897,42.16,81485.3,0.0,0.94241,3e-05,9.05189]
[1778798784902,42.16,81491.61,0.0,0.94263,3e-05,9.02535]
[1778798785908,42.16,81497.84,0.0,0.94284,3e-05,8.99923]
[1778798786915,42.16,81504.09,0.0,0.94306,3e-05,8.97312]
[1778798787922,42.16,81504.97,0.0,0.94309,3e-05,8.9695]
[1778798792957,42.16,81505.19,0.0,0.94311,3e-05,8.96576]
[1778798797992,42.16,81509.01,0.0,0.94324,3e-05,8.95022]
[1778798803042,42.16,81513.16,0.0,0.94338,3e-05,8.93343]
[1778798808066,42.16,81513.48,0.0,0.94339,3e-05,8.93265]
[1778798813101,42.16,81512.37,0.0,0.94334,3e-05,8.93772]
[1778798820151,42.17,81513.38,0.0,0.94337,3e-05,8.93404]
[1778798825186,42.17,81512.39,0.0,0.94334,3e-05,8.93849]
[1778798830220,42.17,81512.32,0.0,0.94333,3e-05,8.93907]
[1778798835255,42.17,81512.07,0.0,0.94332,3e-05,8.94037]
[1778798840290,42.17,81512.28,0.0,0.94333,3e-05,8.93978]
[1778798845326,42.16,81513.81,0.0,0.9434,3e-05,8.93135]
[1778798851377,42.16,81514.6,0.0,0.94346,3e-05,8.92289]
[1778798852382,42.16,81507.21,0.0,0.9432,3e-05,8.9537]
[1778798857417,42.16,81503.67,0.0,0.94309,3e-05,8.96698]
[1778798861445,42.15,81498.09,0.0,0.94291,3e-05,8.9888]
[1778798866480,42.15,81496.73,0.0,0.94288,3e-05,8.99328]
[1778798871516,42.15,81497.4,0.0,0.94291,3e-05,8.98887]
[1778798876555,42.15,81499.05,0.0,0.94298,3e-05,8.98091]
[1778798881587,42.15,81500.3,0.0,0.94302,3e-05,8.97559]
[1778798883600,42.15,81481.13,0.0,0.94236,3e-05,9.0558]
[1778798888635,42.14,81481.31,0.0,0.94237,3e-05,9.05429]
[1778798893671,42.13,81479.27,0.0,0.94235,3e-05,9.05593]
[1778798898705,42.07,81480.81,0.0,0.94265,3e-05,9.01942]
[1778798903741,42.02,81484.5,0.0,0.943,3e-05,8.97665]
[1778798906763,42.02,81494.1,0.0,0.94334,3e-05,8.93499]
[1778798912026,42.01,81493.5,0.0,0.94336,3e-05,8.9321]
[1778798917839,42.01,81492.07,0.0,0.94333,3e-05,8.93541]
[1778798922874,42.0,81491.7,0.0,0.94334,3e-05,8.93474]
[1778798927908,42.0,81490.27,0.0,0.9433,3e-05,8.93851]
[1778798932943,42.0,81488.37,0.0,0.94326,3e-05,8.94424]
[1778798937978,41.99,81488.11,0.0,0.94326,3e-05,8.9431]
[1778798942238,41.99,81482.82,0.0,0.9431,3e-05,8.9635]
[1778798944022,41.99,81482.24,0.0,0.94308,3e-05,8.96501]
[1778798949055,41.98,81483.6,0.0,0.94315,3e-05,8.95693]
[1778798954090,41.98,81487.12,0.0,0.94329,3e-05,8.93986]
[1778798959125,41.97,81486.67,0.0,0.94329,3e-05,8.93951]
[1778798964159,41.97,81488.45,0.0,0.94337,3e-05,8.92982]
[1778798969195,41.96,81489.92,0.0,0.94344,3e-05,8.9215]
[1778798974230,41.96,81497.0,0.0,0.94372,3e-05,8.88666]
[1778798980274,41.96,81496.59,0.0,0.94372,3e-05,8.88614]
[1778798985307,41.95,81495.99,0.0,0.94372,3e-05,8.88676]
[1778798990342,41.95,81497.53,0.0,0.94379,3e-05,8.87847]
[1778798995377,41.95,81496.62,0.0,0.94377,3e-05,8.88044]
[1778799000412,41.94,81495.38,0.0,0.94374,3e-05,8.88377]
[1778799005450,41.94,81492.18,0.0,0.94365,3e-05,8.89521]
[1778799011494,41.93,81489.02,0.0,0.94356,3e-05,8.90608]
[1778799022571,41.93,81486.7,0.0,0.94351,3e-05,8.91118]
[1778799027606,41.92,81482.91,0.0,0.9434,3e-05,8.92492]
[1778799032641,41.92,81481.21,0.0,0.94338,3e-05,8.92674]
[1778799037676,41.91,81468.35,0.0,0.94294,3e-05,8.97898]
[1778799042712,41.91,81466.75,0.0,0.94291,3e-05,8.98324]
[1778799047747,41.9,81466.65,0.0,0.94296,3e-05,8.97695]
[1778799053015,41.85,81466.55,0.0,0.94314,3e-05,8.95483]
[1778799058824,41.81,81467.21,0.0,0.94335,3e-05,8.92786]
[1778799063090,41.81,81451.6,0.0,0.94281,4e-05,8.99387]
[1778799068910,41.81,81450.52,0.0,0.94277,4e-05,8.99788]
[1778799070910,41.81,81442.66,0.0,0.9425,4e-05,9.03105]
[1778799075946,41.81,81443.64,0.0,0.94254,4e-05,9.02671]
[1778799080981,41.81,81441.73,0.0,0.94247,4e-05,9.03465]
[1778799086018,41.8,81446.74,0.0,0.94265,4e-05,9.01338]
[1778799087024,41.81,81451.98,0.0,0.94283,3e-05,8.9913]
[1778799092061,41.81,81453.06,0.0,0.94288,3e-05,8.98382]
[1778799097098,41.81,81449.36,0.0,0.94275,4e-05,8.9996]
[1778799102132,41.81,81450.24,0.0,0.94278,4e-05,8.99601]
[1778799107167,41.81,81449.26,0.0,0.94275,4e-05,9.00031]
[1778799109180,41.81,81445.18,0.0,0.9426,4e-05,9.01756]
[1778799113440,41.81,81437.25,0.0,0.94232,4e-05,9.05109]
[1778799119251,41.81,81436.14,0.0,0.94229,4e-05,9.05547]
[1778799124285,41.81,81436.47,0.0,0.9423,4e-05,9.05377]
[1778799129321,41.8,81437.86,0.0,0.94235,4e-05,9.0476]
[1778799134355,41.8,81437.78,0.0,0.94235,4e-05,9.04767]
[1778799143651,41.8,81437.81,0.0,0.94236,4e-05,9.04708]
[1778799150470,41.8,81437.8,0.0,0.94236,4e-05,9.04686]
[1778799156509,41.8,81437.65,0.0,0.94237,4e-05,9.0442]
[1778799161544,41.8,81438.42,0.0,0.9424,4e-05,9.0409]
[1778799171617,41.8,81438.23,0.0,0.94239,4e-05,9.04172]
[1778799172623,41.8,81444.49,0.0,0.94261,4e-05,9.01522]
[1778799173862,41.8,81444.77,0.0,0.94262,4e-05,9.01414]
[1778799179672,41.8,81446.28,0.0,0.94267,4e-05,9.00802]
[1778799182693,41.8,81431.31,0.0,0.94215,4e-05,9.07161]
[1778799183700,41.8,81430.52,0.0,0.94212,4e-05,9.07492]
[1778799188735,41.8,81431.61,0.0,0.94216,4e-05,9.07007]
[1778799194003,41.8,81431.62,0.0,0.94216,4e-05,9.0698]
[1778799199812,41.8,81432.67,0.0,0.9422,4e-05,9.06515]
[1778799205857,41.8,81433.04,0.0,0.94221,4e-05,9.06344]
[1778799210889,41.8,81433.62,0.0,0.94223,4e-05,9.06089]
[1778799215924,41.8,81433.1,0.0,0.94223,4e-05,9.05985]
[1778799220959,41.8,81436.37,0.0,0.94235,4e-05,9.0459]
[1778799225996,41.8,81438.62,0.0,0.94243,4e-05,9.03637]
[1778799231031,41.8,81438.42,0.0,0.94242,4e-05,9.03723]
[1778799236066,41.8,81439.5,0.0,0.94246,4e-05,9.03264]
[1778799241102,41.8,81442.6,0.0,0.94257,4e-05,9.01959]
[1778799243115,41.8,81450.26,0.0,0.94284,4e-05,8.98731]
[1778799248154,41.8,81451.87,0.0,0.94289,3e-05,8.98092]
[1778799253190,41.8,81451.27,0.0,0.94287,3e-05,8.98385]
[1778799259232,41.8,81449.81,0.0,0.94281,4e-05,8.99055]
[1778799264509,41.81,81439.8,0.0,0.94246,4e-05,9.03331]
[1778799266282,41.81,81439.44,0.0,0.94244,4e-05,9.03493]
[1778799271316,41.81,81440.27,0.0,0.94249,4e-05,9.02844]
[1778799278366,41.81,81439.79,0.0,0.94247,4e-05,9.03088]
[1778799283406,41.81,81439.34,0.0,0.94245,4e-05,9.03311]
[1778799288438,41.81,81439.01,0.0,0.94243,4e-05,9.03485]
[1778799290452,41.81,81427.88,0.0,0.94204,4e-05,9.08217]
[1778799291459,41.81,81424.79,0.0,0.94193,4e-05,9.0953]
[1778799296494,41.81,81427.23,0.0,0.94202,4e-05,9.08477]
[1778799301530,41.81,81428.87,0.0,0.94208,4e-05,9.0776]
[1778799306566,41.81,81430.14,0.0,0.94213,4e-05,9.07194]
[1778799312608,41.81,81429.86,0.0,0.94212,4e-05,9.07274]
[1778799318653,41.81,81431.73,0.0,0.94219,4e-05,9.06441]
[1778799323688,41.8,81435.35,0.0,0.94232,4e-05,9.04866]
[1778799331743,41.8,81435.66,0.0,0.94235,4e-05,9.04352]
[1778799336788,41.8,81436.04,0.0,0.94237,4e-05,9.04144]
[1778799341823,41.8,81436.86,0.0,0.9424,4e-05,9.03744]
[1778799346858,41.8,81436.72,0.0,0.9424,4e-05,9.03747]
[1778799351893,41.8,81436.13,0.0,0.94239,4e-05,9.03935]
[1778799357935,41.8,81436.91,0.0,0.94242,4e-05,9.03528]
[1778799362971,41.8,81436.82,0.0,0.94242,4e-05,9.03501]
[1778799368020,41.8,81441.23,0.0,0.94258,4e-05,9.0157]
[1778799373041,41.79,81441.35,0.0,0.94259,4e-05,9.01469]
[1778799374047,41.79,81428.85,0.0,0.94216,4e-05,9.06706]
[1778799375056,41.79,81426.13,0.0,0.94206,4e-05,9.07843]
[1778799380089,41.79,81427.51,0.0,0.94212,4e-05,9.07132]
[1778799385361,41.79,81424.56,0.0,0.94203,4e-05,9.08275]
[1778799391166,41.79,81423.15,0.0,0.94201,4e-05,9.08419]
[1778799404255,41.78,81422.87,0.0,0.94202,4e-05,9.08241]
[1778799409293,41.78,81426.14,0.0,0.94214,4e-05,9.06737]
[1778799414328,41.78,81424.25,0.0,0.94209,4e-05,9.07421]
[1778799419363,41.77,81425.37,0.0,0.94214,4e-05,9.06824]
[1778799423393,41.77,81412.94,0.0,0.94173,4e-05,9.11714]
[1778799429435,41.76,81415.27,0.0,0.94183,4e-05,9.10537]
[1778799435712,41.76,81416.5,0.0,0.94188,4e-05,9.09836]
[1778799442527,41.75,81417.78,0.0,0.94195,4e-05,9.09089]
[1778799445782,41.75,81418.46,0.0,0.94198,4e-05,9.08716]
[1778799447564,41.75,81418.46,0.0,0.94198,4e-05,9.08661]
[1778799450586,41.75,81410.41,0.0,0.9417,4e-05,9.12007]
[1778799455852,41.75,81409.1,0.0,0.94169,4e-05,9.12096]
[1778799461661,41.74,81405.5,0.0,0.94157,4e-05,9.13454]
[1778799466696,41.74,81406.66,0.0,0.94163,4e-05,9.12811]
[1778799472743,41.74,81409.4,0.0,0.94174,4e-05,9.11484]
[1778799477772,41.74,81410.0,0.0,0.94177,4e-05,9.11099]
[1778799479787,41.73,81403.56,0.0,0.94154,4e-05,9.13797]
[1778799480793,41.73,81402.85,0.0,0.94152,4e-05,9.14071]
[1778799486063,41.73,81403.62,0.0,0.94156,4e-05,9.136]
[1778799488850,41.73,81408.96,0.0,0.94176,4e-05,9.11241]
[1778799493885,41.73,81408.58,0.0,0.94175,4e-05,9.11287]
[1778799498924,41.73,81408.34,0.0,0.94175,4e-05,9.11273]
[1778799503960,41.72,81410.25,0.0,0.94183,4e-05,9.10344]
[1778799508998,41.72,81412.15,0.0,0.94191,4e-05,9.09425]
[1778799514030,41.72,81414.33,0.0,0.94201,4e-05,9.08075]
[1778799519067,41.72,81414.41,0.0,0.94202,4e-05,9.0794]
[1778799524108,41.72,81415.32,0.0,0.94206,4e-05,9.07451]
[1778799529145,41.71,81414.9,0.0,0.94205,4e-05,9.07529]
[1778799533166,41.71,81420.12,0.0,0.94225,4e-05,9.0523]
[1778799538201,41.71,81421.69,0.0,0.94231,4e-05,9.04484]
[1778799543237,41.71,81419.95,0.0,0.94226,4e-05,9.0512]
[1778799548272,41.71,81420.52,0.0,0.94228,4e-05,9.04791]
[1778799556553,41.7,81420.85,0.0,0.94231,4e-05,9.04511]
[1778799565390,41.7,81421.32,0.0,0.94233,4e-05,9.04154]
[1778799570425,41.7,81425.45,0.0,0.94249,4e-05,9.02321]
[1778799576696,41.7,81427.18,0.0,0.94257,4e-05,9.01196]
[1778799583516,41.7,81426.34,0.0,0.94255,4e-05,9.01477]
[1778799588553,41.7,81426.98,0.0,0.94258,4e-05,9.01158]
[1778799592581,41.7,81432.02,0.0,0.94275,4e-05,8.98998]
[1778799597617,41.7,81434.16,0.0,0.94283,4e-05,8.98082]
[1778799602700,41.7,81405.01,0.0,0.9418,4e-05,9.10469]
[1778799603667,41.7,81378.54,0.0,0.94085,4e-05,9.21808]
[1778799604682,41.69,81379.69,0.0,0.9409,4e-05,9.21224]
[1778799605685,41.69,81372.48,0.0,0.94064,4e-05,9.24289]
[1778799606923,41.69,81369.18,0.0,0.94053,4e-05,9.25657]
[1778799612779,41.69,81373.84,0.0,0.94071,4e-05,9.23409]
[1778799614772,41.69,81364.27,0.0,0.94037,4e-05,9.27455]
[1778799616995,41.68,81377.84,0.0,0.94087,4e-05,9.21528]
[1778799617793,41.68,81377.84,0.0,0.94087,4e-05,9.21495]
[1778799622828,41.68,81377.38,0.0,0.94087,4e-05,9.2153]
[1778799624857,41.68,81384.43,0.0,0.94113,4e-05,9.18469]
[1778799625849,41.68,81388.75,0.0,0.94129,4e-05,9.1659]
[1778799630886,41.68,81387.41,0.0,0.94125,4e-05,9.17045]
[1778799637145,41.67,81386.1,0.0,0.94123,4e-05,9.17123]
[1778799642967,41.67,81382.44,0.0,0.94111,4e-05,9.1855]
[1778799651023,41.67,81382.7,0.0,0.94114,4e-05,9.18235]
[1778799656064,41.67,81388.22,0.0,0.94135,4e-05,9.15742]
[1778799662109,41.66,81387.31,0.0,0.94133,4e-05,9.15995]
[1778799667356,41.66,81387.4,0.0,0.94134,4e-05,9.15841]
[1778799673183,41.66,81384.46,0.0,0.94124,4e-05,9.16954]
[1778799678219,41.66,81384.91,0.0,0.94127,4e-05,9.16643]
[1778799684262,41.65,81386.11,0.0,0.94132,4e-05,9.15994]
[1778799689296,41.65,81385.31,0.0,0.9413,4e-05,9.16225]
[1778799694331,41.65,81383.78,0.0,0.94128,4e-05,9.16447]
[1778799699366,41.65,81385.41,0.0,0.94135,4e-05,9.15636]
[1778799704401,41.64,81385.41,0.0,0.94135,4e-05,9.15528]
[1778799709436,41.64,81385.61,0.0,0.94137,4e-05,9.15337]
[1778799715479,41.64,81387.81,0.0,0.94146,4e-05,9.14275]
[1778799720514,41.64,81387.86,0.0,0.94147,4e-05,9.14156]
[1778799724544,41.64,81382.32,0.0,0.94128,4e-05,9.16448]
[1778799731591,41.63,81382.94,0.0,0.94131,4e-05,9.16021]
[1778799736626,41.63,81387.15,0.0,0.94147,4e-05,9.14109]
[1778799741661,41.63,81387.4,0.0,0.94149,4e-05,9.13906]
[1778799746697,41.63,81384.33,0.0,0.94139,4e-05,9.15128]
[1778799747925,41.63,81374.17,0.0,0.94102,4e-05,9.1947]
[1778799749719,41.63,81374.17,0.0,0.94103,4e-05,9.19415]
[1778799754753,41.62,81373.99,0.0,0.94105,4e-05,9.19037]
[1778799759789,41.62,81374.82,0.0,0.94109,4e-05,9.18546]
[1778799764823,41.62,81375.17,0.0,0.94111,4e-05,9.18266]
[1778799769858,41.62,81374.46,0.0,0.9411,4e-05,9.18441]
[1778799775901,41.61,81370.37,0.0,0.94096,4e-05,9.20035]
[1778799781942,41.61,81371.49,0.0,0.94102,4e-05,9.19377]
[1778799788207,41.61,81363.17,0.0,0.94074,4e-05,9.22749]
[1778799789998,41.61,81360.65,0.0,0.94065,4e-05,9.23798]
[1778799795034,41.6,81358.04,0.0,0.94057,4e-05,9.24724]
[1778799800077,41.6,81356.95,0.0,0.94055,4e-05,9.24958]
[1778799805107,41.59,81357.83,0.0,0.9406,4e-05,9.24381]
[1778799808351,41.59,81348.1,0.0,0.94025,4e-05,9.28469]
[1778799810148,41.59,81348.85,0.0,0.94028,4e-05,9.28098]
[1778799815179,41.58,81348.83,0.0,0.94032,4e-05,9.27518]
[1778799824240,41.58,81349.75,0.0,0.94039,4e-05,9.26726]
[1778799829276,41.57,81344.78,0.0,0.94023,4e-05,9.28647]
[1778799833307,41.57,81339.68,0.0,0.94006,4e-05,9.30659]
[1778799837334,41.57,81334.51,0.0,0.93988,4e-05,9.32688]
[1778799842369,41.56,81334.04,0.0,0.93989,4e-05,9.32628]
[1778799847405,41.56,81338.59,0.0,0.94008,4e-05,9.30398]
[1778799852439,41.55,81337.16,0.0,0.94004,4e-05,9.30781]
[1778799857475,41.55,81336.5,0.0,0.94004,4e-05,9.30834]
[1778799862509,41.54,81334.56,0.0,0.93999,4e-05,9.31448]
[1778799867544,41.54,81333.17,0.0,0.93995,4e-05,9.31827]
[1778799872579,41.53,81331.49,0.0,0.93993,4e-05,9.32013]
[1778799877615,41.53,81330.74,0.0,0.93992,4e-05,9.32121]
[1778799881649,41.53,81307.02,0.0,0.93906,4e-05,9.42295]
[1778799882656,41.53,81307.92,0.0,0.93909,4e-05,9.41871]
[1778799884672,41.52,81298.35,0.0,0.93875,4e-05,9.45946]
[1778799885680,41.52,81288.72,0.0,0.93839,4e-05,9.5014]
[1778799886683,41.52,81291.41,0.0,0.93849,4e-05,9.48914]
[1778799889704,41.52,81295.71,0.0,0.93867,4e-05,9.46821]
[1778799892732,41.51,81301.69,0.0,0.93891,4e-05,9.43997]
[1778799893737,41.51,81302.26,0.0,0.93894,4e-05,9.43684]
[1778799898766,41.51,81300.81,0.0,0.93891,4e-05,9.44005]
[1778799904813,41.5,81300.52,0.0,0.93893,4e-05,9.43755]
[1778799910856,41.49,81297.68,0.0,0.93886,4e-05,9.44624]
[1778799915891,41.49,81295.25,0.0,0.93879,4e-05,9.45367]
[1778799920926,41.48,81299.41,0.0,0.93897,4e-05,9.4321]
[1778799925962,41.47,81297.55,0.0,0.93893,4e-05,9.43698]
[1778799929194,41.47,81285.58,0.0,0.9385,4e-05,9.4876]
[1778799930996,41.47,81286.04,0.0,0.93853,4e-05,9.48418]
[1778799936031,41.46,81285.21,0.0,0.93855,4e-05,9.48092]
[1778799941065,41.45,81283.93,0.0,0.93853,4e-05,9.48278]
[1778799944095,41.45,81304.34,0.0,0.93931,4e-05,9.39096]
[1778799945098,41.45,81303.54,0.0,0.93929,4e-05,9.39384]
[1778799950129,41.44,81302.11,0.0,0.93926,4e-05,9.39698]
[1778799955165,41.44,81302.75,0.0,0.93931,4e-05,9.39118]
[1778799960199,41.43,81304.09,0.0,0.93938,4e-05,9.38243]
[1778799965239,41.42,81302.66,0.0,0.93936,4e-05,9.38526]
[1778799971276,41.42,81304.31,0.0,0.93945,4e-05,9.37473]
[1778799976314,41.41,81302.89,0.0,0.93942,4e-05,9.3782]
[1778799981347,41.41,81303.11,0.0,0.93945,4e-05,9.37449]
[1778799986381,41.4,81303.06,0.0,0.93947,4e-05,9.37201]
[1778799991417,41.4,81306.13,0.0,0.93962,4e-05,9.35273]
[1778799996452,41.39,81306.99,0.0,0.93967,4e-05,9.34644]
[1778800001491,41.39,81302.65,0.0,0.93953,4e-05,9.36284]
[1778800004516,41.39,81292.67,0.0,0.93918,4e-05,9.40487]
[1778800008547,41.38,81283.16,0.0,0.93884,4e-05,9.44409]
[1778800009754,41.38,81266.92,0.0,0.93824,4e-05,9.51524]
[1778800010561,41.38,81266.92,0.0,0.93824,4e-05,9.51475]
[1778800013582,41.38,81261.15,0.0,0.93804,4e-05,9.53847]
[1778800019824,41.37,81257.84,0.0,0.93795,4e-05,9.54865]
[1778800023654,41.36,81247.12,0.0,0.93757,4e-05,9.59298]
[1778800028688,41.35,81244.64,0.0,0.93751,4e-05,9.59969]
[1778800033723,41.34,81241.88,0.0,0.93744,4e-05,9.60757]
[1778800040772,41.33,81243.32,0.0,0.93755,4e-05,9.59499]
[1778800045807,41.32,81239.66,0.0,0.93745,4e-05,9.60686]
[1778800051849,41.31,81238.64,0.0,0.93747,4e-05,9.6028]
[1778800058899,41.3,81236.03,0.0,0.93742,4e-05,9.6081]
[1778800063934,41.29,81237.37,0.0,0.93751,4e-05,9.59763]
[1778800065951,41.29,81243.87,0.0,0.93778,4e-05,9.56693]
[1778800074006,41.28,81242.98,0.0,0.9378,4e-05,9.56399]
[1778800079040,41.27,81244.27,0.0,0.93788,4e-05,9.55401]
[1778800084076,41.26,81247.08,0.0,0.93803,4e-05,9.53732]
[1778800089113,41.26,81233.38,0.0,0.93754,4e-05,9.59436]
[1778800090317,41.25,81216.06,0.0,0.93688,4e-05,9.67106]
[1778800091128,41.25,81216.06,0.0,0.93688,4e-05,9.67031]
[1778800096162,41.25,81215.55,0.0,0.9369,4e-05,9.66891]
[1778800101197,41.24,81214.26,0.0,0.93688,4e-05,9.6711]
[1778800106234,41.23,81216.95,0.0,0.93701,4e-05,9.65557]
[1778800111268,41.23,81217.48,0.0,0.93708,4e-05,9.6465]
[1778800115297,41.22,81209.11,0.0,0.93677,4e-05,9.68174]
[1778800116304,41.22,81204.9,0.0,0.93661,4e-05,9.70037]
[1778800118318,41.22,81210.81,0.0,0.93685,4e-05,9.67332]
[1778800119325,41.22,81215.85,0.0,0.93704,4e-05,9.65052]
[1778800120533,41.22,81221.64,0.0,0.93728,4e-05,9.62329]
[1778800126373,41.21,81219.43,0.0,0.93721,4e-05,9.63095]
[1778800131410,41.21,81219.7,0.0,0.93723,4e-05,9.62903]
[1778800136444,41.21,81219.78,0.0,0.93724,4e-05,9.62787]
[1778800138457,41.21,81209.34,0.0,0.93684,4e-05,9.67425]
[1778800142486,41.21,81204.04,0.0,0.93664,4e-05,9.69707]
[1778800145512,41.21,81197.74,0.0,0.9364,4e-05,9.72484]
[1778800146516,41.21,81178.52,0.0,0.93566,4e-05,9.81092]
[1778800147532,41.21,81172.11,0.0,0.93541,4e-05,9.83961]
[1778800150753,41.2,81176.62,0.0,0.93559,4e-05,9.81872]
[1778800156594,41.2,81172.84,0.0,0.93545,4e-05,9.83439]
[1778800160823,41.2,81163.25,0.0,0.93508,4e-05,9.87658]
[1778800166664,41.2,81158.86,0.0,0.93492,4e-05,9.89504]
[1778800169685,41.2,81153.52,0.0,0.93472,4e-05,9.91838]
[1778800174720,41.19,81153.5,0.0,0.93475,4e-05,9.91351]
[1778800179757,41.19,81152.26,0.0,0.93472,4e-05,9.91745]
[1778800184793,41.19,81149.38,0.0,0.93462,4e-05,9.9288]
[1778800189827,41.18,81153.54,0.0,0.9348,4e-05,9.90773]
[1778800194863,41.18,81160.85,0.0,0.9351,4e-05,9.87299]
[1778800199899,41.18,81160.76,0.0,0.93511,4e-05,9.87206]
[1778800201912,41.18,81171.47,0.0,0.93554,4e-05,9.82306]
[1778800204940,41.17,81179.7,0.0,0.93587,4e-05,9.78489]
[1778800206951,41.17,81184.75,0.0,0.93607,4e-05,9.76093]
[1778800211986,41.17,81185.01,0.0,0.93609,4e-05,9.75936]
[1778800217024,41.17,81183.51,0.0,0.93603,4e-05,9.76569]
[1778800222059,41.17,81184.57,0.0,0.93608,4e-05,9.76042]
[1778800227094,41.17,81185.44,0.0,0.93612,4e-05,9.75608]
[1778800231324,41.17,81193.23,0.0,0.93644,4e-05,9.71741]
[1778800233136,41.17,81200.4,0.0,0.93672,4e-05,9.68511]
[1778800234144,41.17,81198.52,0.0,0.93665,4e-05,9.69358]
[1778800239181,41.17,81200.31,0.0,0.93672,4e-05,9.68562]
[1778800244215,41.17,81197.3,0.0,0.9366,4e-05,9.69931]
[1778800249249,41.17,81197.13,0.0,0.93659,4e-05,9.70028]
[1778800254284,41.17,81196.7,0.0,0.93657,4e-05,9.70245]
[1778800260326,41.17,81196.52,0.0,0.93656,4e-05,9.70363]
[1778800265361,41.17,81198.97,0.0,0.93665,4e-05,9.69287]
[1778800271604,41.17,81199.27,0.0,0.93666,4e-05,9.69195]
[1778800277447,41.17,81199.63,0.0,0.93667,4e-05,9.69083]
[1778800281675,41.17,81189.95,0.0,0.93629,4e-05,9.73474]
[1778800282481,41.17,81189.95,0.0,0.93629,4e-05,9.73478]
[1778800284495,41.17,81196.24,0.0,0.93654,4e-05,9.70653]
[1778800289530,41.17,81200.26,0.0,0.93669,4e-05,9.68867]
[1778800296579,41.17,81203.5,0.0,0.93683,4e-05,9.67109]
[1778800300607,41.17,81208.81,0.0,0.93704,4e-05,9.64741]
[1778800305643,41.17,81209.23,0.0,0.93705,4e-05,9.64577]
[1778800310678,41.17,81208.15,0.0,0.93701,4e-05,9.6509]
[1778800315712,41.18,81208.53,0.0,0.93702,4e-05,9.64962]
[1778800320747,41.18,81207.68,0.0,0.93698,4e-05,9.65394]
[1778800323768,41.18,81202.41,0.0,0.93677,4e-05,9.67784]
[1778800326789,41.18,81200.04,0.0,0.93668,4e-05,9.68862]
[1778800328803,41.18,81205.06,0.0,0.93687,4e-05,9.66617]
[1778800330823,41.18,81208.68,0.0,0.93701,4e-05,9.65008]
[1778800338879,41.18,81206.03,0.0,0.93691,4e-05,9.66262]
[1778800344920,41.18,81205.25,0.0,0.93687,4e-05,9.66661]
[1778800349956,41.18,81203.97,0.0,0.93682,4e-05,9.67286]
[1778800354994,41.18,81203.93,0.0,0.93683,4e-05,9.6702]
[1778800358011,41.18,81209.71,0.0,0.93705,4e-05,9.64464]
[1778800363051,41.18,81213.13,0.0,0.93718,4e-05,9.62989]
[1778800368095,41.18,81216.16,0.0,0.93729,4e-05,9.61691]
[1778800373129,41.18,81218.24,0.0,0.93737,4e-05,9.60818]
[1778800378165,41.19,81219.74,0.0,0.93742,4e-05,9.60214]
[1778800381186,41.19,81214.51,0.0,0.93721,4e-05,9.62589]
[1778800386222,41.19,81210.41,0.0,0.93705,4e-05,9.64477]
[1778800391257,41.19,81207.69,0.0,0.93694,4e-05,9.65747]
[1778800396293,41.19,81210.88,0.0,0.93706,4e-05,9.64374]
[1778800401328,41.19,81211.0,0.0,0.93706,4e-05,9.64383]
[1778800404349,41.19,81216.08,0.0,0.93725,4e-05,9.62153]
[1778800410391,41.19,81215.41,0.0,0.93722,4e-05,9.62547]
[1778800415426,41.19,81214.25,0.0,0.93719,4e-05,9.6281]
[1778800422679,41.2,81214.9,0.0,0.9372,4e-05,9.62604]
[1778800428519,41.2,81215.05,0.0,0.9372,4e-05,9.62606]
[1778800433552,41.2,81215.11,0.0,0.9372,4e-05,9.62631]
[1778800442819,41.2,81215.26,0.0,0.9372,4e-05,9.62648]
[1778800448664,41.2,81216.04,0.0,0.93723,4e-05,9.62347]
[1778800455709,41.2,81216.04,0.0,0.93722,4e-05,9.62394]
[1778800460745,41.2,81216.52,0.0,0.93724,4e-05,9.62211]
[1778800465779,41.2,81214.12,0.0,0.93714,4e-05,9.63303]
[1778800470814,41.2,81214.36,0.0,0.93715,4e-05,9.63212]
[1778800475849,41.2,81217.01,0.0,0.93727,4e-05,9.61717]
[1778800480884,41.2,81214.68,0.0,0.93718,4e-05,9.62777]
[1778800487934,41.2,81213.0,0.0,0.93711,4e-05,9.6356]
[1778800493175,41.21,81217.26,0.0,0.93727,4e-05,9.61693]
[1778800499010,41.21,81218.37,0.0,0.93731,4e-05,9.61232]
[1778800504051,41.21,81221.77,0.0,0.93744,4e-05,9.59747]
[1778800509089,41.21,81226.83,0.0,0.93763,4e-05,9.57525]
[1778800514125,41.21,81224.97,0.0,0.93756,4e-05,9.58387]
[1778800520170,41.21,81220.09,0.0,0.93737,4e-05,9.60593]
[1778800525202,41.21,81224.08,0.0,0.93752,4e-05,9.58838]
[1778800530238,41.21,81227.99,0.0,0.93766,4e-05,9.57149]
[1778800535274,41.21,81228.5,0.0,0.9377,4e-05,9.56655]
[1778800540308,41.21,81227.6,0.0,0.93766,4e-05,9.57104]
[1778800541315,41.21,81233.91,0.0,0.9379,4e-05,9.54256]
[1778800542322,41.21,81236.57,0.0,0.93801,4e-05,9.53038]
[1778800547358,41.21,81236.83,0.0,0.93802,4e-05,9.52853]
[1778800552392,41.21,81231.87,0.0,0.93784,4e-05,9.54985]
[1778800558435,41.21,81233.94,0.0,0.93791,4e-05,9.54133]
[1778800563471,41.21,81236.52,0.0,0.93802,4e-05,9.52903]
[1778800568505,41.2,81236.02,0.0,0.93801,4e-05,9.52947]
[1778800569513,41.2,81227.65,0.0,0.9377,4e-05,9.56636]
[1778800570520,41.2,81226.23,0.0,0.93765,4e-05,9.57227]
[1778800578576,41.2,81223.23,0.0,0.93754,4e-05,9.58475]
[1778800582604,41.2,81217.84,0.0,0.93734,4e-05,9.60767]
[1778800589652,41.19,81215.41,0.0,0.93727,4e-05,9.61578]
[1778800594687,41.19,81210.46,0.0,0.93712,4e-05,9.63275]
[1778800600729,41.19,81208.76,0.0,0.93707,4e-05,9.63815]
[1778800606772,41.18,81205.97,0.0,0.93698,4e-05,9.64849]
[1778800614022,41.18,81212.76,0.0,0.93726,4e-05,9.61566]
[1778800615835,41.18,81218.15,0.0,0.93748,4e-05,9.59091]
[1778800620871,41.17,81222.43,0.0,0.93765,4e-05,9.57036]
[1778800625904,41.17,81222.55,0.0,0.93766,4e-05,9.56984]
[1778800630939,41.17,81226.83,0.0,0.93783,4e-05,9.54978]
[1778800634162,41.17,81232.37,0.0,0.93805,4e-05,9.52426]
[1778800640002,41.17,81233.64,0.0,0.93811,4e-05,9.51705]
[1778800642015,41.17,81226.51,0.0,0.93784,4e-05,9.54822]
[1778800647053,41.16,81230.75,0.0,0.93803,4e-05,9.52604]
[1778800652088,41.15,81233.42,0.0,0.93818,4e-05,9.50765]
[1778800657125,41.15,81236.2,0.0,0.93831,4e-05,9.49162]
[1778800662162,41.14,81237.96,0.0,0.93841,4e-05,9.4802]
[1778800667195,41.13,81238.75,0.0,0.93847,4e-05,9.47313]
[1778800672229,41.13,81237.91,0.0,0.93847,4e-05,9.47332]
[1778800674443,41.12,81232.71,0.0,0.93829,4e-05,9.49431]
[1778800680284,41.12,81230.68,0.0,0.93824,4e-05,9.50013]
[1778800687335,41.11,81230.19,0.0,0.93827,4e-05,9.49661]
[1778800689347,41.1,81225.01,0.0,0.93808,4e-05,9.51895]
[1778800694583,41.1,81223.49,0.0,0.93805,4e-05,9.5213]
[1778800700424,41.09,81223.26,0.0,0.93808,4e-05,9.51788]
[1778800705459,41.08,81222.21,0.0,0.93807,4e-05,9.51887]
[1778800710494,41.07,81222.82,0.0,0.93813,4e-05,9.51244]
[1778800717543,41.06,81222.71,0.0,0.93818,4e-05,9.50457]
[1778800722578,41.06,81222.64,0.0,0.93821,4e-05,9.50127]
[1778800727613,41.05,81218.23,0.0,0.93807,4e-05,9.51728]
[1778800732649,41.04,81218.36,0.0,0.93811,4e-05,9.51303]
[1778800738690,41.04,81216.85,0.0,0.93809,4e-05,9.51545]
[1778800743728,41.03,81215.32,0.0,0.93806,4e-05,9.5187]
[1778800748762,41.02,81213.84,0.0,0.93803,4e-05,9.52171]
[1778800753797,41.02,81214.35,0.0,0.93808,4e-05,9.51593]
[1778800758833,41.01,81213.73,0.0,0.93809,4e-05,9.51524]
[1778800763868,41.0,81213.37,0.0,0.9381,4e-05,9.51339]
[1778800768903,41.0,81210.15,0.0,0.93801,4e-05,9.52436]
[1778800773938,40.99,81210.89,0.0,0.93808,4e-05,9.51436]
[1778800779979,40.98,81210.91,0.0,0.93812,4e-05,9.51024]
[1778800785214,40.98,81211.38,0.0,0.93816,4e-05,9.50481]
[1778800791055,40.97,81211.57,0.0,0.9382,4e-05,9.50001]
[1778800797099,40.96,81211.16,0.0,0.93822,4e-05,9.49793]
[1778800803140,40.96,81212.2,0.0,0.93829,4e-05,9.48947]
[1778800810189,40.95,81212.17,0.0,0.93833,4e-05,9.48525]
[1778800815425,40.94,81211.32,0.0,0.93832,4e-05,9.48597]
[1778800822273,40.93,81210.89,0.0,0.93834,4e-05,9.48362]
[1778800827308,40.93,81210.83,0.0,0.93836,4e-05,9.48087]
[1778800834361,40.92,81210.94,0.0,0.93842,4e-05,9.47296]
[1778800840402,40.91,81210.3,0.0,0.93843,4e-05,9.4723]
[1778800845640,40.91,81209.5,0.0,0.93842,4e-05,9.47237]
[1778800851484,40.9,81209.48,0.0,0.93845,4e-05,9.46897]
[1778800856514,40.9,81209.73,0.0,0.93849,4e-05,9.46498]
[1778800861549,40.89,81212.04,0.0,0.9386,4e-05,9.45189]
[1778800866586,40.88,81209.65,0.0,0.93853,4e-05,9.45977]
[1778800871621,40.88,81209.96,0.0,0.93856,4e-05,9.4556]
[1778800878674,40.87,81210.86,0.0,0.93863,4e-05,9.44774]
[1778800885719,40.87,81210.73,0.0,0.93866,4e-05,9.44456]
[1778800890755,40.86,81210.81,0.0,0.93868,4e-05,9.44154]
[1778800895789,40.86,81210.19,0.0,0.9387,4e-05,9.43844]
[1778800901832,40.85,81209.7,0.0,0.93871,4e-05,9.43748]
[1778800906866,40.84,81207.8,0.0,0.93866,4e-05,9.44332]
[1778800913915,40.84,81206.69,0.0,0.93864,4e-05,9.44452]
[1778800920965,40.83,81207.36,0.0,0.9387,4e-05,9.43787]
[1778800926203,40.83,81205.75,0.0,0.93866,4e-05,9.44241]
[1778800935068,40.82,81206.13,0.0,0.93872,4e-05,9.43598]
[1778800939096,40.81,81197.1,0.0,0.93839,4e-05,9.47427]
[1778800941110,40.81,81187.69,0.0,0.93804,4e-05,9.51531]
[1778800946344,40.81,81186.42,0.0,0.93801,4e-05,9.51794]
[1778800952187,40.8,81186.28,0.0,0.93806,4e-05,9.51173]
[1778800957222,40.79,81189.19,0.0,0.93819,4e-05,9.49575]
[1778800960243,40.79,81180.62,0.0,0.93788,4e-05,9.53255]
[1778800961250,40.79,81169.55,0.0,0.93745,4e-05,9.58226]
[1778800962257,40.79,81168.29,0.0,0.9374,4e-05,9.58773]
[1778800967292,40.79,81170.44,0.0,0.9375,4e-05,9.57693]
[1778800972328,40.79,81172.85,0.0,0.9376,4e-05,9.56501]
[1778800977362,40.79,81173.48,0.0,0.93763,4e-05,9.5619]
[1778800983404,40.79,81173.87,0.0,0.93764,4e-05,9.56055]
[1778800989446,40.79,81176.21,0.0,0.93772,4e-05,9.55123]
[1778800994486,40.79,81180.06,0.0,0.93786,4e-05,9.53494]
[1778801004559,40.79,81178.5,0.0,0.93778,4e-05,9.54386]
[1778801009595,40.79,81179.48,0.0,0.93782,4e-05,9.53906]
[1778801014629,40.79,81180.56,0.0,0.93789,4e-05,9.52967]
[1778801019665,40.79,81181.8,0.0,0.93795,4e-05,9.52283]
[1778801024700,40.79,81182.22,0.0,0.93798,4e-05,9.51943]
[1778801029735,40.78,81184.67,0.0,0.93808,4e-05,9.50721]
[1778801034769,40.78,81187.41,0.0,0.9382,4e-05,9.49382]
[1778801041820,40.78,81185.07,0.0,0.93812,4e-05,9.50284]
[1778801044839,40.78,81189.25,0.0,0.9383,4e-05,9.48251]
[1778801049877,40.77,81189.29,0.0,0.93832,4e-05,9.47909]
[1778801050881,40.77,81201.05,0.0,0.93878,4e-05,9.42585]
[1778801051892,40.77,81205.09,0.0,0.93894,4e-05,9.40729]
[1778801056924,40.76,81202.98,0.0,0.93888,4e-05,9.41431]
[1778801057945,40.76,81208.81,0.0,0.9391,4e-05,9.38782]
[1778801058944,40.76,81215.36,0.0,0.93935,4e-05,9.35821]
[1778801059949,40.76,81230.56,0.0,0.93993,4e-05,9.29031]
[1778801060956,40.76,81237.89,0.0,0.94021,4e-05,9.25757]
[1778801061963,40.76,81246.16,0.0,0.94052,4e-05,9.22081]
[1778801062971,40.76,81250.56,0.0,0.94068,4e-05,9.20123]
[1778801065992,40.76,81251.61,0.0,0.94072,4e-05,9.19621]
[1778801073040,40.76,81250.08,0.0,0.94069,4e-05,9.199]
[1778801078075,40.76,81248.21,0.0,0.94063,4e-05,9.20677]
[1778801081096,40.76,81252.37,0.0,0.94078,4e-05,9.18826]
[1778801083110,40.76,81264.77,0.0,0.94124,4e-05,9.13366]
[1778801084117,40.76,81269.35,0.0,0.94141,4e-05,9.11362]
[1778801088146,40.76,81269.5,0.0,0.94141,4e-05,9.11331]
[1778801091165,40.76,81264.18,0.0,0.94122,4e-05,9.13685]
[1778801097431,40.76,81265.43,0.0,0.94126,4e-05,9.13165]
[1778801103250,40.76,81264.11,0.0,0.94121,4e-05,9.13772]
[1778801110300,40.76,81263.13,0.0,0.94117,4e-05,9.14224]
[1778801113329,40.76,81255.53,0.0,0.94089,4e-05,9.17572]
[1778801116350,40.76,81254.83,0.0,0.94086,4e-05,9.1787]
[1778801121385,40.76,81250.78,0.0,0.94071,4e-05,9.19638]
[1778801126420,40.76,81249.57,0.0,0.94067,4e-05,9.20157]
[1778801134476,40.76,81247.11,0.0,0.9406,4e-05,9.20898]
[1778801140518,40.76,81245.23,0.0,0.94053,4e-05,9.21716]
[1778801145557,40.76,81246.0,0.0,0.94056,4e-05,9.21374]
[1778801151597,40.76,81246.83,0.0,0.94059,4e-05,9.21014]
[1778801156634,40.76,81252.13,0.0,0.94079,4e-05,9.18686]
[1778801161674,40.76,81250.55,0.0,0.94073,4e-05,9.19397]
[1778801166705,40.76,81252.22,0.0,0.94079,4e-05,9.18673]
[1778801171739,40.76,81255.52,0.0,0.94091,4e-05,9.1724]
[1778801176784,40.76,81258.2,0.0,0.94102,4e-05,9.15958]
[1778801182819,40.76,81259.32,0.0,0.94105,4e-05,9.15503]
[1778801188068,40.76,81260.58,0.0,0.9411,4e-05,9.15005]
[1778801193896,40.76,81259.97,0.0,0.94109,4e-05,9.15016]
[1778801198930,40.76,81258.68,0.0,0.94103,4e-05,9.15644]
[1778801203966,40.76,81262.16,0.0,0.94116,4e-05,9.14176]
[1778801209001,40.76,81264.7,0.0,0.94125,4e-05,9.13128]
[1778801214035,40.76,81269.2,0.0,0.94141,4e-05,9.11216]
[1778801219070,40.76,81271.21,0.0,0.94148,4e-05,9.104]
[1778801224105,40.77,81273.35,0.0,0.94155,4e-05,9.0952]
[1778801232162,40.77,81275.23,0.0,0.94161,4e-05,9.08776]
[1778801238420,40.77,81281.19,0.0,0.94183,4e-05,9.06236]
[1778801244246,40.77,81285.44,0.0,0.94197,4e-05,9.04453]
[1778801249281,40.77,81286.46,0.0,0.94201,4e-05,9.04069]
[1778801254321,40.77,81288.73,0.0,0.9421,4e-05,9.02815]
[1778801259351,40.77,81290.04,0.0,0.94215,4e-05,9.02292]
[1778801264386,40.77,81291.35,0.0,0.94219,4e-05,9.01764]
[1778801269421,40.77,81291.86,0.0,0.94221,4e-05,9.01589]
[1778801276470,40.78,81296.07,0.0,0.94235,4e-05,8.99838]
[1778801281505,40.78,81294.74,0.0,0.9423,4e-05,9.00479]
[1778801286540,40.78,81294.79,0.0,0.9423,4e-05,9.00519]
[1778801296610,40.78,81294.26,0.0,0.94227,4e-05,9.00874]
[1778801301647,40.78,81292.77,0.0,0.94221,4e-05,9.01584]
[1778801306681,40.78,81291.8,0.0,0.94217,4e-05,9.0207]
[1778801311715,40.78,81290.32,0.0,0.94213,4e-05,9.02464]
[1778801316752,40.79,81290.32,0.0,0.94212,4e-05,9.02531]
[1778801322794,40.79,81289.5,0.0,0.94208,4e-05,9.02965]
[1778801327829,40.79,81286.87,0.0,0.94198,4e-05,9.04174]
[1778801332865,40.79,81288.87,0.0,0.94205,4e-05,9.03363]
[1778801339123,40.79,81289.17,0.0,0.94206,4e-05,9.03324]
[1778801341930,40.79,81307.58,0.0,0.94272,4e-05,8.95378]
[1778801342937,40.79,81314.17,0.0,0.94296,4e-05,8.92525]
[1778801343944,40.79,81314.43,0.0,0.94296,4e-05,8.92444]
[1778801349198,40.8,81317.82,0.0,0.94307,4e-05,8.9118]
[1778801355026,40.8,81315.25,0.0,0.94296,4e-05,8.92516]
[1778801358048,40.8,81321.46,0.0,0.94317,4e-05,8.89953]
[1778801363077,40.8,81321.17,0.0,0.94316,4e-05,8.90034]
[1778801365095,40.8,81333.15,0.0,0.9436,4e-05,8.84852]
[1778801368113,40.8,81338.34,0.0,0.94378,4e-05,8.82624]
[1778801373147,40.8,81341.9,0.0,0.94393,4e-05,8.80749]
[1778801376169,40.8,81348.42,0.0,0.94416,4e-05,8.77875]
[1778801381203,40.8,81346.51,0.0,0.94411,4e-05,8.78502]
[1778801386240,40.79,81341.11,0.0,0.94394,4e-05,8.80622]
[1778801388252,40.79,81333.95,0.0,0.94368,4e-05,8.83716]
[1778801389259,40.79,81333.01,0.0,0.94365,4e-05,8.84074]
[1778801394294,40.79,81332.77,0.0,0.94364,4e-05,8.84171]
[1778801399549,40.79,81331.91,0.0,0.94361,4e-05,8.84536]
[1778801405374,40.79,81329.23,0.0,0.94352,4e-05,8.85676]
[1778801411413,40.79,81327.39,0.0,0.94344,4e-05,8.86617]
[1778801416449,40.79,81326.07,0.0,0.94339,4e-05,8.87178]
[1778801422490,40.8,81326.13,0.0,0.94339,4e-05,8.87208]
[1778801427526,40.8,81325.66,0.0,0.94335,4e-05,8.87663]
[1778801432560,40.8,81326.47,0.0,0.9434,4e-05,8.87064]
[1778801439831,40.81,81326.45,0.0,0.94337,4e-05,8.87319]
[1778801442632,40.81,81320.22,0.0,0.94315,4e-05,8.90001]
[1778801443642,40.81,81317.99,0.0,0.94307,4e-05,8.91006]
[1778801449901,40.81,81312.81,0.0,0.94286,4e-05,8.93481]
[1778801455721,40.82,81311.42,0.0,0.94279,4e-05,8.94305]
[1778801460758,40.82,81309.2,0.0,0.9427,4e-05,8.95438]
[1778801462771,40.82,81316.18,0.0,0.94295,4e-05,8.92488]
[1778801468812,40.82,81314.15,0.0,0.94285,4e-05,8.936]
[1778801472840,40.83,81297.97,0.0,0.94226,4e-05,9.00771]
[1778801473847,40.83,81297.83,0.0,0.94225,4e-05,9.00861]
[1778801478883,40.83,81297.11,0.0,0.94222,4e-05,9.01222]
[1778801483918,40.83,81298.76,0.0,0.94227,4e-05,9.00553]
[1778801488953,40.83,81297.64,0.0,0.94224,4e-05,9.00996]
[1778801494995,40.83,81299.91,0.0,0.94233,4e-05,8.99767]
[1778801498016,40.83,81303.06,0.0,0.94245,4e-05,8.98358]
[1778801503051,40.83,81298.41,0.0,0.94228,4e-05,9.00354]
[1778801508086,40.83,81296.97,0.0,0.94224,4e-05,9.009]
[1778801512114,40.83,81302.49,0.0,0.94244,4e-05,8.98444]
[1778801519163,40.82,81301.13,0.0,0.9424,4e-05,8.98959]
[1778801523192,40.82,81308.15,0.0,0.94266,4e-05,8.9587]
[1778801529238,40.82,81308.05,0.0,0.94266,4e-05,8.95888]
[1778801534272,40.82,81303.93,0.0,0.94251,4e-05,8.97645]
[1778801539307,40.82,81301.41,0.0,0.94242,4e-05,8.98703]
[1778801544342,40.82,81300.94,0.0,0.94241,4e-05,8.98872]
[1778801549378,40.82,81296.52,0.0,0.94225,4e-05,9.00751]
[1778801555419,40.82,81298.34,0.0,0.94234,4e-05,8.99581]
[1778801560454,40.82,81296.77,0.0,0.94229,4e-05,9.00207]
[1778801565491,40.82,81297.74,0.0,0.94233,4e-05,8.99727]
[1778801566496,40.82,81305.16,0.0,0.9426,4e-05,8.96495]
[1778801567503,40.82,81307.84,0.0,0.94269,4e-05,8.95327]
[1778801572538,40.82,81306.24,0.0,0.94264,4e-05,8.95987]
[1778801577574,40.82,81303.16,0.0,0.94253,4e-05,8.97276]
[1778801582608,40.81,81302.53,0.0,0.94251,4e-05,8.97493]
[1778801588650,40.81,81302.7,0.0,0.94252,4e-05,8.97353]
[1778801593685,40.81,81302.18,0.0,0.94251,4e-05,8.97525]
[1778801599731,40.81,81302.35,0.0,0.94252,4e-05,8.97388]
[1778801604763,40.81,81302.89,0.0,0.94254,4e-05,8.97101]
[1778801608791,40.81,81312.75,0.0,0.9429,4e-05,8.92791]
[1778801609798,40.81,81314.55,0.0,0.94297,4e-05,8.9201]
[1778801614832,40.81,81313.19,0.0,0.94294,4e-05,8.92276]
[1778801619867,40.81,81310.2,0.0,0.94283,4e-05,8.93567]
[1778801624902,40.81,81312.16,0.0,0.9429,4e-05,8.9272]
[1778801629937,40.81,81314.1,0.0,0.94297,4e-05,8.91889]
[1778801635979,40.81,81316.5,0.0,0.94306,4e-05,8.90865]
[1778801641235,40.81,81317.92,0.0,0.94311,4e-05,8.90263]
[1778801647059,40.81,81319.07,0.0,0.94315,4e-05,8.89778]
[1778801652094,40.81,81319.89,0.0,0.94318,4e-05,8.89434]
[1778801657130,40.81,81322.36,0.0,0.94327,4e-05,8.88277]
[1778801662165,40.8,81326.94,0.0,0.94345,4e-05,8.8607]
[1778801669214,40.8,81329.63,0.0,0.94355,4e-05,8.84858]
[1778801674257,40.8,81333.7,0.0,0.94371,4e-05,8.82833]
[1778801679286,40.8,81333.21,0.0,0.94369,4e-05,8.83084]
[1778801680294,40.8,81325.23,0.0,0.94341,4e-05,8.86524]
[1778801681516,40.8,81319.07,0.0,0.94319,4e-05,8.8918]
[1778801687343,40.8,81317.09,0.0,0.94312,4e-05,8.90025]
[1778801688349,40.8,81306.3,0.0,0.94273,4e-05,8.9469]
[1778801689361,40.81,81301.46,0.0,0.94255,4e-05,8.96811]
[1778801696405,40.8,81300.87,0.0,0.94254,4e-05,8.96962]
[1778801700433,40.8,81298.15,0.0,0.94245,4e-05,8.98069]
[1778801705469,40.8,81298.78,0.0,0.94248,4e-05,8.97697]
[1778801710503,40.8,81299.89,0.0,0.94253,4e-05,8.97116]
[1778801719567,40.8,81299.89,0.0,0.94252,4e-05,8.97215]
[1778801726616,40.8,81297.44,0.0,0.94244,4e-05,8.98135]
[1778801732658,40.79,81296.18,0.0,0.94242,4e-05,8.9824]
[1778801738709,40.79,81295.33,0.0,0.9424,4e-05,8.98486]
[1778801743742,40.79,81295.09,0.0,0.9424,4e-05,8.98483]
[1778801745754,40.79,81289.62,0.0,0.94221,4e-05,9.00819]
[1778801748779,40.79,81280.01,0.0,0.94186,4e-05,9.04932]
[1778801749783,40.79,81282.03,0.0,0.94194,4e-05,9.0402]
[1778801754819,40.78,81282.83,0.0,0.94198,4e-05,9.03523]
[1778801762081,40.78,81284.34,0.0,0.94205,4e-05,9.0266]
[1778801768919,40.78,81284.66,0.0,0.94208,4e-05,9.02322]
[1778801774961,40.77,81285.52,0.0,0.94212,4e-05,9.0178]
[1778801779996,40.77,81285.35,0.0,0.94213,4e-05,9.01716]
[1778801785037,40.77,81285.71,0.0,0.94215,4e-05,9.01423]
[1778801790071,40.77,81284.02,0.0,0.9421,4e-05,9.0202]
[1778801795106,40.77,81283.53,0.0,0.9421,4e-05,9.01955]
[1778801800141,40.77,81284.45,0.0,0.94213,4e-05,9.01639]
[1778801805176,40.77,81284.05,0.0,0.94211,4e-05,9.01895]
[1778801810211,40.77,81284.04,0.0,0.9421,4e-05,9.01974]
[1778801815247,40.77,81285.09,0.0,0.94213,4e-05,9.01592]
[1778801820281,40.77,81287.02,0.0,0.9422,4e-05,9.00829]
[1778801822502,40.77,81292.37,0.0,0.9424,4e-05,8.9844]
[1778801824312,40.77,81287.17,0.0,0.94221,4e-05,9.00694]
[1778801826324,40.77,81291.71,0.0,0.94237,4e-05,8.98749]
[1778801827331,40.77,81292.94,0.0,0.94241,4e-05,8.98233]
[1778801832572,40.77,81292.76,0.0,0.94241,4e-05,8.9824]
[1778801836394,40.77,81299.04,0.0,0.94265,4e-05,8.95431]
[1778801837401,40.77,81301.49,0.0,0.94274,4e-05,8.94345]
[1778801842642,40.77,81302.24,0.0,0.94277,4e-05,8.93896]
[1778801848478,40.77,81302.33,0.0,0.94279,4e-05,8.93752]
[1778801853513,40.76,81302.58,0.0,0.94282,4e-05,8.93203]
[1778801860573,40.76,81302.86,0.0,0.94284,4e-05,8.92951]
[1778801865598,40.76,81304.56,0.0,0.94291,4e-05,8.92132]
[1778801870632,40.76,81304.74,0.0,0.94293,4e-05,8.91978]
[1778801875671,40.76,81307.28,0.0,0.94302,4e-05,8.90816]
[1778801880703,40.76,81306.82,0.0,0.94301,4e-05,8.90954]
[1778801885737,40.76,81306.45,0.0,0.943,4e-05,8.91055]
[1778801890772,40.75,81307.28,0.0,0.94304,4e-05,8.90638]
[1778801895807,40.75,81306.4,0.0,0.94301,4e-05,8.90964]
[1778801901850,40.75,81306.17,0.0,0.94301,4e-05,8.91]
[1778801906885,40.75,81305.83,0.0,0.94299,4e-05,8.9114]
[1778801911919,40.76,81304.16,0.0,0.94294,4e-05,8.91722]
[1778801916955,40.76,81302.75,0.0,0.94289,4e-05,8.92321]
[1778801920986,40.75,81296.52,0.0,0.94267,4e-05,8.94975]
[1778801927029,40.75,81294.49,0.0,0.9426,4e-05,8.95773]
[1778801933273,40.75,81290.44,0.0,0.94246,4e-05,8.97449]
[1778801939112,40.75,81287.44,0.0,0.94236,4e-05,8.9867]
[1778801944149,40.75,81284.52,0.0,0.94226,4e-05,8.99865]
[1778801946162,40.75,81283.35,0.0,0.94222,4e-05,9.00336]
[1778801947170,40.75,81277.43,0.0,0.942,4e-05,9.02897]
[1778801948176,40.75,81272.55,0.0,0.94183,4e-05,9.05004]
[1778801950190,40.75,81272.72,0.0,0.94183,4e-05,9.04919]
[1778801959254,40.74,81274.54,0.0,0.94192,4e-05,9.03879]
[1778801962281,40.74,81269.48,0.0,0.94174,4e-05,9.0601]
[1778801963488,40.74,81267.38,0.0,0.94167,4e-05,9.06897]
[1778801967318,40.74,81263.22,0.0,0.94152,4e-05,9.08584]
[1778801972349,40.73,81259.61,0.0,0.94142,4e-05,9.0967]
[1778801977386,40.73,81257.62,0.0,0.94137,4e-05,9.10364]
[1778801980405,40.73,81252.58,0.0,0.94119,4e-05,9.12466]
[1778801987454,40.72,81251.66,0.0,0.94118,4e-05,9.12607]
[1778801989469,40.72,81243.16,0.0,0.94087,4e-05,9.1627]
[1778801994505,40.72,81240.96,0.0,0.9408,4e-05,9.17029]
[1778802000547,40.71,81241.22,0.0,0.94083,4e-05,9.16668]
[1778802002560,40.71,81230.39,0.0,0.94044,4e-05,9.21366]
[1778802003770,40.71,81229.85,0.0,0.94042,4e-05,9.21553]
[1778802011625,40.71,81229.42,0.0,0.94041,4e-05,9.21667]
[1778802016661,40.71,81228.2,0.0,0.94038,4e-05,9.21988]
[1778802021693,40.7,81228.89,0.0,0.94043,4e-05,9.21464]
[1778802026729,40.7,81228.53,0.0,0.94043,4e-05,9.21351]
[1778802031763,40.69,81224.02,0.0,0.94031,4e-05,9.2273]
[1778802036802,40.69,81220.06,0.0,0.94017,4e-05,9.24407]
[1778802037805,40.69,81213.64,0.0,0.93993,4e-05,9.27235]
[1778802042840,40.69,81213.96,0.0,0.93995,4e-05,9.26987]
[1778802047878,40.69,81213.94,0.0,0.93996,4e-05,9.26889]
[1778802052914,40.68,81215.37,0.0,0.94002,4e-05,9.26147]
[1778802057949,40.68,81216.56,0.0,0.94007,4e-05,9.25511]
[1778802062985,40.68,81216.52,0.0,0.94008,4e-05,9.25416]
[1778802068020,40.67,81217.42,0.0,0.94013,4e-05,9.24765]
[1778802072047,40.67,81213.53,0.0,0.94,4e-05,9.26394]
[1778802078089,40.67,81215.2,0.0,0.94007,4e-05,9.25498]
[1778802083124,40.67,81220.05,0.0,0.94026,4e-05,9.23225]
[1778802084369,40.67,81225.96,0.0,0.94049,4e-05,9.20586]
[1778802086146,40.67,81226.2,0.0,0.9405,4e-05,9.20439]
[1778802091180,40.66,81226.0,0.0,0.94052,4e-05,9.20115]
[1778802096215,40.66,81225.96,0.0,0.94052,4e-05,9.20047]
[1778802101251,40.66,81224.38,0.0,0.94047,4e-05,9.2066]
[1778802108300,40.66,81223.99,0.0,0.94047,4e-05,9.20713]
[1778802109308,40.66,81213.56,0.0,0.94008,4e-05,9.25319]
[1778802110314,40.66,81208.36,0.0,0.93988,4e-05,9.27604]
[1778802115349,40.66,81209.66,0.0,0.93994,4e-05,9.26887]
[1778802120384,40.65,81209.78,0.0,0.93996,4e-05,9.26699]
[1778802125420,40.65,81208.02,0.0,0.9399,4e-05,9.27347]
[1778802128440,40.65,81201.96,0.0,0.93968,4e-05,9.29958]
[1778802133475,40.65,81199.86,0.0,0.93962,4e-05,9.30742]
[1778802138511,40.64,81201.84,0.0,0.9397,4e-05,9.29717]
[1778802143546,40.64,81203.72,0.0,0.93978,4e-05,9.28745]
[1778802148582,40.64,81205.4,0.0,0.93986,4e-05,9.27869]
[1778802153615,40.64,81207.13,0.0,0.93995,4e-05,9.26656]
[1778802158651,40.63,81208.89,0.0,0.94003,4e-05,9.25759]
[1778802164929,40.63,81213.24,0.0,0.94021,4e-05,9.23673]
[1778802170736,40.63,81214.25,0.0,0.94025,4e-05,9.2312]
[1778802174999,40.63,81208.06,0.0,0.94003,4e-05,9.2576]
[1778802180808,40.63,81211.26,0.0,0.94016,4e-05,9.24215]
[1778802185845,40.62,81214.64,0.0,0.9403,4e-05,9.22599]
[1778802191885,40.62,81213.47,0.0,0.94026,4e-05,9.22969]
[1778802195141,40.62,81205.77,0.0,0.93998,4e-05,9.26322]
[1778802200948,40.62,81203.23,0.0,0.9399,4e-05,9.27298]
[1778802205986,40.61,81205.79,0.0,0.94,4e-05,9.26042]
[1778802212026,40.61,81206.91,0.0,0.94007,4e-05,9.25092]
[1778802217061,40.61,81204.65,0.0,0.94,4e-05,9.2597]
[1778802222098,40.61,81202.92,0.0,0.93995,4e-05,9.26596]
[1778802228139,40.6,81202.66,0.0,0.93995,4e-05,9.26523]
[1778802234181,40.6,81199.87,0.0,0.93986,4e-05,9.27589]
[1778802239215,40.6,81198.69,0.0,0.93983,4e-05,9.2798]
[1778802244250,40.59,81197.84,0.0,0.93981,4e-05,9.28232]
[1778802250292,40.59,81196.49,0.0,0.93977,4e-05,9.28693]
[1778802255561,40.59,81195.8,0.0,0.93975,4e-05,9.28887]
[1778802261371,40.59,81195.27,0.0,0.93974,4e-05,9.28982]
[1778802265631,40.59,81189.94,0.0,0.93955,4e-05,9.31262]
[1778802272446,40.58,81187.07,0.0,0.93947,4e-05,9.32034]
[1778802277482,40.58,81190.21,0.0,0.9396,4e-05,9.30561]
[1778802282516,40.58,81191.36,0.0,0.93964,4e-05,9.30073]
[1778802285772,40.58,81198.07,0.0,0.9399,4e-05,9.27044]
[1778802291579,40.58,81195.12,0.0,0.93979,4e-05,9.28249]
[1778802296614,40.58,81193.35,0.0,0.93974,4e-05,9.28931]
[1778802301651,40.57,81190.85,0.0,0.93965,4e-05,9.29925]
[1778802304673,40.57,81182.72,0.0,0.93935,4e-05,9.33481]
[1778802307691,40.57,81180.92,0.0,0.93929,4e-05,9.34196]
[1778802312727,40.57,81182.49,0.0,0.93936,4e-05,9.33344]
[1778802317761,40.57,81185.97,0.0,0.9395,4e-05,9.31661]
[1778802322796,40.56,81184.86,0.0,0.93947,4e-05,9.32035]
[1778802327835,40.56,81184.47,0.0,0.93947,4e-05,9.32087]
[1778802336125,40.56,81183.93,0.0,0.93948,4e-05,9.31792]
[1778802341932,40.56,81184.18,0.0,0.9395,4e-05,9.31567]
[1778802343946,40.55,81178.78,0.0,0.9393,4e-05,9.33936]
[1778802344954,40.55,81173.7,0.0,0.93911,4e-05,9.36186]
[1778802346195,40.55,81172.03,0.0,0.93905,4e-05,9.36874]
[1778802348983,40.55,81167.69,0.0,0.93889,4e-05,9.38756]
[1778802354019,40.55,81168.28,0.0,0.93893,4e-05,9.38277]
[1778802358050,40.55,81156.76,0.0,0.93849,4e-05,9.434]
[1778802361074,40.55,81161.8,0.0,0.93868,4e-05,9.4115]
[1778802366353,40.55,81132.11,0.0,0.93753,4e-05,9.54581]
[1778802368138,40.55,81086.26,0.0,0.93572,4e-05,9.75505]
[1778802369149,40.55,81085.07,0.0,0.93567,4e-05,9.76055]
[1778802370146,40.55,81079.06,0.0,0.93543,4e-05,9.78818]
[1778802371151,40.55,81069.11,0.0,0.93503,4e-05,9.83423]
[1778802372165,40.55,81063.41,0.0,0.93479,4e-05,9.86077]
[1778802373173,40.55,81058.52,0.0,0.9346,4e-05,9.88354]
[1778802374177,40.55,81051.05,0.0,0.93429,4e-05,9.91826]
[1778802375185,40.55,81048.39,0.0,0.93418,4e-05,9.93066]
[1778802380220,40.55,81043.63,0.0,0.93398,4e-05,9.95338]
[1778802385254,40.55,81052.07,0.0,0.93432,4e-05,9.91502]
[1778802386261,40.55,81053.65,0.0,0.93438,4e-05,9.90777]
[1778802391306,40.55,81059.76,0.0,0.93465,4e-05,9.87662]
[1778802396342,40.55,81063.15,0.0,0.93478,4e-05,9.86115]
[1778802400370,40.55,81068.23,0.0,0.935,4e-05,9.83671]
[1778802405404,40.55,81064.04,0.0,0.93484,4e-05,9.85489]
[1778802406411,40.55,81066.86,0.0,0.93495,4e-05,9.8416]
[1778802408425,40.55,81072.37,0.0,0.93518,4e-05,9.8157]
[1778802411446,40.55,81078.0,0.0,0.93541,4e-05,9.78912]
[1778802416700,40.54,81081.26,0.0,0.93555,4e-05,9.77322]
[1778802422537,40.54,81080.42,0.0,0.93552,4e-05,9.776]
[1778802428579,40.54,81080.62,0.0,0.93554,4e-05,9.77395]
[1778802433615,40.54,81082.55,0.0,0.93563,4e-05,9.76411]
[1778802436842,40.54,81087.79,0.0,0.93584,4e-05,9.73949]
[1778802437644,40.54,81087.99,0.0,0.93585,4e-05,9.73832]
[1778802438651,40.54,81091.37,0.0,0.93599,4e-05,9.72267]
[1778802441673,40.54,81093.49,0.0,0.93608,4e-05,9.71258]
[1778802446912,40.54,81095.64,0.0,0.93617,4e-05,9.70209]
[1778802452750,40.53,81092.85,0.0,0.93608,4e-05,9.71113]
[1778802457785,40.53,81093.35,0.0,0.9361,4e-05,9.70836]
[1778802462820,40.53,81093.35,0.0,0.93611,4e-05,9.70789]
[1778802468865,40.53,81097.07,0.0,0.93626,4e-05,9.69037]
[1778802473897,40.53,81096.45,0.0,0.93624,4e-05,9.69285]
[1778802478933,40.53,81095.19,0.0,0.93619,4e-05,9.69823]
[1778802483967,40.53,81094.01,0.0,0.93615,4e-05,9.70322]
[1778802489002,40.53,81092.86,0.0,0.93611,4e-05,9.70801]
[1778802495046,40.53,81093.69,0.0,0.93614,4e-05,9.70367]
[1778802500084,40.53,81093.7,0.0,0.93615,4e-05,9.70319]
[1778802505119,40.53,81092.63,0.0,0.93611,4e-05,9.70765]
[1778802510156,40.53,81089.75,0.0,0.936,4e-05,9.72033]
[1778802515190,40.52,81091.42,0.0,0.93609,4e-05,9.70884]
[1778802520225,40.52,81092.15,0.0,0.93612,4e-05,9.70503]
[1778802525264,40.52,81086.6,0.0,0.9359,4e-05,9.73001]
[1778802529291,40.52,81084.24,0.0,0.93581,4e-05,9.74029]
[1778802534330,40.52,81085.84,0.0,0.93588,4e-05,9.73225]
[1778802539365,40.52,81093.35,0.0,0.93619,4e-05,9.69718]
[1778802544400,40.52,81091.21,0.0,0.93611,4e-05,9.70653]
[1778802550442,40.52,81091.54,0.0,0.93613,4e-05,9.70444]
[1778802555477,40.52,81091.37,0.0,0.93612,4e-05,9.70473]
[1778802560512,40.52,81091.94,0.0,0.93615,4e-05,9.70208]
[1778802563536,40.52,81086.43,0.0,0.93593,4e-05,9.72707]
[1778802564540,40.52,81081.29,0.0,0.93572,4e-05,9.75054]
[1778802566553,40.51,81079.59,0.0,0.93566,4e-05,9.758]
[1778802571588,40.51,81079.74,0.0,0.93569,4e-05,9.75315]
[1778802576629,40.51,81078.23,0.0,0.93564,4e-05,9.75933]
[1778802581661,40.51,81078.21,0.0,0.93564,4e-05,9.75868]
[1778802584682,40.51,81083.55,0.0,0.93586,4e-05,9.73375]
[1778802589718,40.51,81079.95,0.0,0.93572,4e-05,9.74961]
[1778802594753,40.51,81081.64,0.0,0.9358,4e-05,9.74108]
[1778802598779,40.51,81085.46,0.0,0.93595,4e-05,9.72301]
[1778802601801,40.51,81084.03,0.0,0.9359,4e-05,9.72915]
[1778802604830,40.5,81077.56,0.0,0.93565,4e-05,9.75841]
[1778802609860,40.5,81076.49,0.0,0.93561,4e-05,9.76241]
[1778802614893,40.5,81074.68,0.0,0.93555,4e-05,9.76986]
[1778802619928,40.5,81072.46,0.0,0.93546,4e-05,9.77913]
[1778802624963,40.5,81069.91,0.0,0.93537,4e-05,9.78988]
[1778802629998,40.5,81064.9,0.0,0.93518,4e-05,9.81196]
[1778802635033,40.49,81057.36,0.0,0.9349,4e-05,9.84232]
[1778802636042,40.49,81053.41,0.0,0.93475,4e-05,9.86003]
[1778802641075,40.49,81053.0,0.0,0.93474,4e-05,9.86049]
[1778802644096,40.49,81046.86,0.0,0.9345,4e-05,9.888]
[1778802649132,40.49,81043.03,0.0,0.93436,4e-05,9.90412]
[1778802654166,40.48,81038.31,0.0,0.93418,4e-05,9.92471]
[1778802659201,40.48,81034.6,0.0,0.93403,4e-05,9.94208]
[1778802664242,40.48,81031.03,0.0,0.93388,4e-05,9.95873]
[1778802669273,40.48,81030.91,0.0,0.93388,4e-05,9.95835]
[1778802674309,40.48,81033.32,0.0,0.934,4e-05,9.94495]
[1778802676327,40.48,81038.48,0.0,0.93422,4e-05,9.92015]
[1778802677330,40.48,81044.07,0.0,0.93445,4e-05,9.89387]
[1778802678540,40.47,81058.55,0.0,0.93504,4e-05,9.82655]
[1778802679343,40.47,81058.55,0.0,0.93504,4e-05,9.82632]
[1778802683372,40.47,81073.03,0.0,0.93562,4e-05,9.75998]
[1778802684379,40.48,81074.73,0.0,0.93568,4e-05,9.75247]
[1778802689413,40.48,81077.99,0.0,0.93582,4e-05,9.73737]
[1778802694448,40.47,81077.17,0.0,0.93581,4e-05,9.73727]
[1778802699483,40.47,81075.89,0.0,0.93576,4e-05,9.74255]
[1778802704518,40.47,81078.81,0.0,0.93588,4e-05,9.72852]
[1778802709554,40.47,81081.01,0.0,0.93598,4e-05,9.71779]
[1778802714588,40.47,81079.68,0.0,0.93593,4e-05,9.72329]
[1778802720634,40.47,81079.55,0.0,0.93593,4e-05,9.7231]
[1778802724662,40.47,81076.63,0.0,0.93582,4e-05,9.73595]
[1778802729696,40.47,81076.1,0.0,0.9358,4e-05,9.73757]
[1778802734730,40.46,81077.6,0.0,0.93587,4e-05,9.73021]
[1778802739765,40.46,81077.4,0.0,0.93587,4e-05,9.73024]
[1778802745807,40.46,81072.07,0.0,0.93566,4e-05,9.75356]
[1778802750843,40.46,81069.82,0.0,0.93558,4e-05,9.76282]
[1778802756887,40.46,81069.69,0.0,0.93561,4e-05,9.75887]
[1778802757892,40.46,81080.77,0.0,0.93605,4e-05,9.70772]
[1778802759116,40.46,81082.93,0.0,0.93614,4e-05,9.69768]
[1778802764942,40.45,81082.68,0.0,0.93614,4e-05,9.69818]
[1778802769976,40.45,81082.66,0.0,0.93614,4e-05,9.69769]
[1778802775015,40.45,81086.08,0.0,0.93628,4e-05,9.68146]
[1778802780050,40.45,81086.62,0.0,0.93631,4e-05,9.67855]
[1778802785088,40.45,81083.61,0.0,0.93619,4e-05,9.69192]
[1778802790124,40.45,81084.06,0.0,0.93621,4e-05,9.68937]
[1778802796165,40.45,81085.91,0.0,0.93629,4e-05,9.6804]
[1778802801205,40.45,81083.65,0.0,0.9362,4e-05,9.6903]
[1778802806235,40.45,81083.35,0.0,0.93619,4e-05,9.69124]
[1778802811271,40.45,81084.96,0.0,0.93628,4e-05,9.68019]
[1778802817313,40.45,81086.94,0.0,0.93636,4e-05,9.67079]
[1778802822347,40.45,81086.89,0.0,0.93636,4e-05,9.67076]
[1778802827382,40.45,81087.08,0.0,0.93637,4e-05,9.66965]
[1778802832419,40.45,81087.3,0.0,0.93638,4e-05,9.66842]
[1778802837454,40.44,81086.58,0.0,0.93636,4e-05,9.67149]
[1778802842489,40.44,81077.16,0.0,0.93598,4e-05,9.71441]
[1778802846517,40.44,81072.05,0.0,0.93578,4e-05,9.73736]
[1778802851552,40.44,81066.89,0.0,0.93558,4e-05,9.76038]
[1778802856587,40.44,81065.05,0.0,0.93552,4e-05,9.76808]
[1778802861622,40.44,81060.28,0.0,0.93533,4e-05,9.78927]
[1778802866658,40.44,81058.99,0.0,0.93529,4e-05,9.79437]
[1778802867665,40.44,81053.72,0.0,0.93507,4e-05,9.81856]
[1778802869890,40.44,81050.25,0.0,0.93494,4e-05,9.83418]
[1778802875723,40.43,81050.67,0.0,0.93499,4e-05,9.82761]
[1778802881764,40.43,81050.76,0.0,0.935,4e-05,9.82589]
[1778802887806,40.43,81050.27,0.0,0.93499,4e-05,9.82687]
[1778802891836,40.43,81056.6,0.0,0.93525,4e-05,9.79679]
[1778802896869,40.43,81055.37,0.0,0.93521,4e-05,9.80163]
[1778802901905,40.42,81054.57,0.0,0.93519,4e-05,9.80447]
[1778802903918,40.42,81049.48,0.0,0.93498,4e-05,9.82766]
[1778802909960,40.42,81045.28,0.0,0.93482,4e-05,9.84595]
[1778802917009,40.42,81042.81,0.0,0.93474,4e-05,9.85598]
[1778802925065,40.42,81040.1,0.0,0.93464,4e-05,9.86697]
[1778802930310,40.41,81044.67,0.0,0.93483,4e-05,9.84482]
[1778802936145,40.41,81046.21,0.0,0.93492,4e-05,9.83326]
[1778802941179,40.41,81045.16,0.0,0.93489,4e-05,9.8372]
[1778802946214,40.41,81044.53,0.0,0.93487,4e-05,9.83913]
[1778802951249,40.41,81044.55,0.0,0.93488,4e-05,9.83803]
[1778802956285,40.41,81043.15,0.0,0.93483,4e-05,9.84352]
[1778802960521,40.4,81052.87,0.0,0.93523,4e-05,9.79768]
[1778802962328,40.4,81055.67,0.0,0.93535,4e-05,9.78466]
[1778802967364,40.4,81053.29,0.0,0.93526,4e-05,9.79527]
[1778802972398,40.4,81053.05,0.0,0.93525,4e-05,9.79607]
[1778802977442,40.4,81050.05,0.0,0.93513,4e-05,9.80963]
[1778802984482,40.4,81048.87,0.0,0.93509,4e-05,9.81461]
[1778802989517,40.4,81049.13,0.0,0.9351,4e-05,9.81311]
[1778802996566,40.4,81051.72,0.0,0.93523,4e-05,9.7974]
[1778803001603,40.4,81056.69,0.0,0.93543,4e-05,9.77418]
[1778803006639,40.4,81057.13,0.0,0.93545,4e-05,9.77184]
[1778803011673,40.4,81059.98,0.0,0.93557,4e-05,9.75835]
[1778803016708,40.4,81066.01,0.0,0.93581,4e-05,9.73025]
[1778803021743,40.4,81069.02,0.0,0.93593,4e-05,9.71616]
[1778803026778,40.4,81070.02,0.0,0.93598,4e-05,9.71129]
[1778803031814,40.4,81071.24,0.0,0.93603,4e-05,9.70539]
[1778803036848,40.39,81072.26,0.0,0.93607,4e-05,9.70036]
[1778803041883,40.39,81076.04,0.0,0.93623,4e-05,9.68269]
[1778803046918,40.39,81075.62,0.0,0.93621,4e-05,9.68431]
[1778803051962,40.39,81076.47,0.0,0.93627,4e-05,9.67678]
[1778803053975,40.39,81068.68,0.0,0.93596,4e-05,9.71243]
[1778803059010,40.39,81070.71,0.0,0.93604,4e-05,9.70252]
[1778803062038,40.39,81051.47,0.0,0.93527,4e-05,9.7909]
[1778803063045,40.39,81049.56,0.0,0.9352,4e-05,9.79949]
[1778803068082,40.39,81045.67,0.0,0.93505,4e-05,9.8163]
[1778803073116,40.39,81039.25,0.0,0.9348,4e-05,9.84498]
[1778803078153,40.38,81035.0,0.0,0.93464,4e-05,9.86354]
[1778803084195,40.38,81032.21,0.0,0.93453,4e-05,9.87518]
[1778803090237,40.38,81031.32,0.0,0.93451,4e-05,9.87816]
[1778803095273,40.38,81031.48,0.0,0.93452,4e-05,9.87661]
[1778803100308,40.38,81030.89,0.0,0.9345,4e-05,9.87861]
[1778803105344,40.38,81032.76,0.0,0.93459,4e-05,9.86924]
[1778803110381,40.37,81031.13,0.0,0.93452,4e-05,9.87618]
[1778803115415,40.37,81031.4,0.0,0.93456,4e-05,9.87093]
[1778803120450,40.37,81027.2,0.0,0.9344,4e-05,9.88976]
[1778803125486,40.37,81028.27,0.0,0.93445,4e-05,9.88409]
[1778803130520,40.37,81028.58,0.0,0.93446,4e-05,9.88204]
[1778803135555,40.37,81030.33,0.0,0.93454,4e-05,9.8733]
[1778803140590,40.37,81035.35,0.0,0.93475,4e-05,9.84939]
[1778803145625,40.37,81037.71,0.0,0.93485,4e-05,9.83805]
[1778803150662,40.37,81039.04,0.0,0.93491,4e-05,9.83157]
[1778803155696,40.37,81045.12,0.0,0.93515,4e-05,9.80315]
[1778803160730,40.37,81048.96,0.0,0.93531,4e-05,9.78539]
[1778803165776,40.37,81049.02,0.0,0.93531,4e-05,9.78516]
[1778803170801,40.37,81049.88,0.0,0.93534,4e-05,9.78127]
[1778803174829,40.37,81054.91,0.0,0.93557,4e-05,9.75484]
[1778803179864,40.37,81057.78,0.0,0.93568,4e-05,9.74171]
[1778803184908,40.37,81060.14,0.0,0.93577,4e-05,9.73092]
[1778803189944,40.37,81060.68,0.0,0.9358,4e-05,9.72849]
[1778803194979,40.37,81062.49,0.0,0.93587,4e-05,9.72017]
[1778803200028,40.37,81065.86,0.0,0.936,4e-05,9.70472]
[1778803205101,40.37,81072.59,0.0,0.93627,4e-05,9.67392]
[1778803210118,40.37,81074.33,0.0,0.93634,4e-05,9.66622]
[1778803215151,40.37,81072.79,0.0,0.93627,4e-05,9.6735]
[1778803220187,40.37,81071.44,0.0,0.93622,4e-05,9.67988]
[1778803225222,40.37,81077.41,0.0,0.93646,4e-05,9.65252]
[1778803227238,40.37,81081.86,0.0,0.93663,4e-05,9.6322]
[1778803231263,40.37,81088.0,0.0,0.93689,4e-05,9.60115]
[1778803236298,40.37,81087.06,0.0,0.93685,4e-05,9.60608]
[1778803241333,40.37,81081.88,0.0,0.93664,4e-05,9.63047]
[1778803246370,40.37,81086.16,0.0,0.9368,4e-05,9.61148]
[1778803251403,40.37,81088.48,0.0,0.93689,4e-05,9.60156]
[1778803255432,40.38,81092.22,0.0,0.93703,4e-05,9.58515]
[1778803260467,40.38,81090.52,0.0,0.93696,4e-05,9.5938]
[1778803265502,40.38,81086.31,0.0,0.93678,4e-05,9.61388]
[1778803267531,40.38,81081.69,0.0,0.9366,4e-05,9.63526]
[1778803272751,40.38,81084.12,0.0,0.93669,4e-05,9.62455]
[1778803277587,40.38,81089.95,0.0,0.93692,4e-05,9.59836]
[1778803282821,40.38,81090.4,0.0,0.93693,4e-05,9.59697]
[1778803288664,40.38,81087.51,0.0,0.93681,4e-05,9.61104]
[1778803293699,40.38,81087.76,0.0,0.93683,4e-05,9.6073]
[1778803298735,40.39,81090.09,0.0,0.93692,4e-05,9.59738]
[1778803302961,40.39,81083.73,0.0,0.93666,4e-05,9.62715]
[1778803308805,40.39,81085.13,0.0,0.93671,4e-05,9.62118]
[1778803313840,40.39,81084.9,0.0,0.9367,4e-05,9.6227]
[1778803318877,40.39,81075.26,0.0,0.93631,4e-05,9.66744]
[1778803319887,40.39,81060.11,0.0,0.9357,4e-05,9.73714]
[1778803320892,40.39,81064.05,0.0,0.93586,4e-05,9.7189]
[1778803321898,40.39,81072.49,0.0,0.9362,4e-05,9.68002]
[1778803323106,40.39,81079.05,0.0,0.93646,4e-05,9.6504]
[1778803328956,40.39,81082.25,0.0,0.93658,4e-05,9.63689]
[1778803329963,40.39,81087.72,0.0,0.93679,4e-05,9.61202]
[1778803334997,40.39,81091.17,0.0,0.93692,4e-05,9.59685]
[1778803339025,40.4,81099.91,0.0,0.93726,4e-05,9.55747]
[1778803342046,40.4,81111.1,0.0,0.9377,4e-05,9.50702]
[1778803343254,40.4,81108.45,0.0,0.93759,4e-05,9.51976]
[1778803349096,40.4,81106.52,0.0,0.9375,4e-05,9.53005]
[1778803354130,40.4,81105.85,0.0,0.93748,4e-05,9.53108]
[1778803357152,40.4,81107.0,0.0,0.93752,4e-05,9.52667]
[1778803362187,40.41,81108.76,0.0,0.93758,4e-05,9.5201]
[1778803367221,40.41,81110.84,0.0,0.93765,4e-05,9.51213]
[1778803369235,40.41,81118.08,0.0,0.93793,4e-05,9.47985]
[1778803370242,40.41,81124.39,0.0,0.93817,4e-05,9.45158]
[1778803371249,40.41,81125.49,0.0,0.93821,4e-05,9.447]
[1778803375278,40.42,81118.01,0.0,0.9379,4e-05,9.48255]
[1778803376284,40.42,81114.69,0.0,0.93777,4e-05,9.49799]
[1778803381321,40.42,81115.62,0.0,0.93779,4e-05,9.49541]
[1778803386356,40.42,81115.83,0.0,0.93779,4e-05,9.4961]
[1778803391391,40.42,81117.09,0.0,0.93782,4e-05,9.492]
[1778803396426,40.43,81119.16,0.0,0.93789,4e-05,9.48427]
[1778803401462,40.43,81122.19,0.0,0.938,4e-05,9.47219]
[1778803406496,40.43,81117.84,0.0,0.93781,4e-05,9.49363]
[1778803411531,40.44,81123.88,0.0,0.93805,4e-05,9.46471]
[1778803413546,40.44,81125.99,0.0,0.93813,4e-05,9.45596]
[1778803418580,40.44,81133.22,0.0,0.93839,4e-05,9.42538]
[1778803419588,40.44,81132.9,0.0,0.93837,4e-05,9.42731]
[1778803422609,40.45,81126.19,0.0,0.9381,4e-05,9.45914]
[1778803423821,40.45,81117.13,0.0,0.93774,4e-05,9.50067]
[1778803425629,40.45,81116.61,0.0,0.93772,4e-05,9.50389]
[1778803427643,40.45,81110.98,0.0,0.93749,4e-05,9.53028]
[1778803432678,40.45,81111.34,0.0,0.93749,4e-05,9.53052]
[1778803441740,40.46,81110.87,0.0,0.93744,4e-05,9.53615]
[1778803446780,40.46,81115.65,0.0,0.93761,4e-05,9.51639]
[1778803451811,40.47,81117.42,0.0,0.93766,4e-05,9.51038]
[1778803456847,40.47,81118.15,0.0,0.93767,4e-05,9.50907]
[1778803461882,40.47,81113.26,0.0,0.93747,4e-05,9.5332]
[1778803466916,40.48,81113.51,0.0,0.93746,4e-05,9.53379]
[1778803471951,40.48,81111.52,0.0,0.93739,4e-05,9.5413]
[1778803476987,40.48,81111.75,0.0,0.93738,4e-05,9.54201]
[1778803479002,40.49,81120.09,0.0,0.9377,4e-05,9.5049]
[1778803484243,40.49,81121.56,0.0,0.93775,4e-05,9.49902]
[1778803490080,40.49,81122.51,0.0,0.93778,4e-05,9.49557]
[1778803495118,40.49,81122.45,0.0,0.93776,4e-05,9.49793]
[1778803500150,40.5,81123.81,0.0,0.9378,4e-05,9.49426]
[1778803505191,40.5,81125.69,0.0,0.93785,4e-05,9.48742]
[1778803506201,40.5,81131.83,0.0,0.93809,4e-05,9.45962]
[1778803507222,40.5,81135.26,0.0,0.93823,4e-05,9.44415]
[1778803511238,40.5,81138.34,0.0,0.93833,4e-05,9.43181]
[1778803514453,40.51,81147.4,0.0,0.93867,4e-05,9.39216]
[1778803516277,40.51,81147.08,0.0,0.93866,4e-05,9.39416]
[1778803521311,40.51,81141.85,0.0,0.93843,4e-05,9.42058]
[1778803526344,40.52,81139.37,0.0,0.93831,4e-05,9.43441]
[1778803531378,40.52,81142.72,0.0,0.93844,4e-05,9.41828]
[1778803536419,40.52,81143.69,0.0,0.93849,4e-05,9.41288]
[1778803539438,40.52,81141.63,0.0,0.93842,4e-05,9.4209]
[1778803544676,40.51,81140.76,0.0,0.9384,4e-05,9.42261]
[1778803550514,40.51,81141.55,0.0,0.93845,4e-05,9.41767]
[1778803555548,40.51,81141.14,0.0,0.93844,4e-05,9.41862]
[1778803560589,40.5,81141.39,0.0,0.93847,4e-05,9.41526]
[1778803565623,40.5,81142.45,0.0,0.93853,4e-05,9.40821]
[1778803570668,40.5,81143.56,0.0,0.93859,4e-05,9.401]
[1778803575692,40.49,81142.71,0.0,0.93857,4e-05,9.40261]
[1778803577706,40.49,81153.73,0.0,0.939,4e-05,9.35259]
[1778803578713,40.49,81152.91,0.0,0.93897,4e-05,9.35591]
[1778803583752,40.49,81155.77,0.0,0.93909,4e-05,9.34178]
[1778803586769,40.49,81163.71,0.0,0.93941,4e-05,9.3052]
[1778803591804,40.48,81161.16,0.0,0.93934,4e-05,9.31203]
[1778803598853,40.48,81159.59,0.0,0.9393,4e-05,9.31701]
[1778803603889,40.48,81161.56,0.0,0.93938,4e-05,9.30694]
[1778803608926,40.48,81159.8,0.0,0.93932,4e-05,9.31375]
[1778803613959,40.47,81161.61,0.0,0.9394,4e-05,9.30463]
[1778803618994,40.47,81160.97,0.0,0.93938,4e-05,9.3066]
[1778803624030,40.47,81171.75,0.0,0.9398,4e-05,9.25762]
[1778803625265,40.47,81190.81,0.0,0.94052,4e-05,9.17268]
[1778803629066,40.47,81194.03,0.0,0.94064,4e-05,9.15859]
[1778803633094,40.47,81200.78,0.0,0.94089,4e-05,9.12894]
[1778803638128,40.47,81200.85,0.0,0.94089,4e-05,9.12904]
[1778803643163,40.47,81206.24,0.0,0.94109,4e-05,9.10557]
[1778803648200,40.47,81205.92,0.0,0.94108,4e-05,9.10741]
[1778803653239,40.47,81208.23,0.0,0.94118,4e-05,9.09443]
[1778803655475,40.48,81226.09,0.0,0.94184,4e-05,9.01598]
[1778803661294,40.48,81225.74,0.0,0.94182,4e-05,9.01884]
[1778803666328,40.48,81230.18,0.0,0.94197,4e-05,9.00047]
[1778803671364,40.48,81232.19,0.0,0.94203,4e-05,8.99299]
[1778803673380,40.48,81240.97,0.0,0.94235,4e-05,8.95507]
[1778803675615,40.49,81250.24,0.0,0.94269,4e-05,8.91524]
[1778803680427,40.49,81240.78,0.0,0.94232,4e-05,8.95845]
[1778803685685,40.49,81243.45,0.0,0.94241,4e-05,8.9485]
[1778803691503,40.5,81243.88,0.0,0.94241,4e-05,8.94866]
[1778803695756,40.5,81253.51,0.0,0.94275,4e-05,8.90792]
[1778803697545,40.5,81253.41,0.0,0.94274,4e-05,8.90913]
[1778803702581,40.5,81253.87,0.0,0.94274,4e-05,8.90909]
[1778803707617,40.51,81253.87,0.0,0.94272,4e-05,8.91106]
[1778803712651,40.51,81249.03,0.0,0.94255,4e-05,8.9308]
[1778803714667,40.51,81256.75,0.0,0.94283,4e-05,8.89781]
[1778803715897,40.51,81261.79,0.0,0.94301,4e-05,8.87626]
[1778803721714,40.52,81262.82,0.0,0.94302,4e-05,8.87439]
[1778803726754,40.52,81264.58,0.0,0.94307,4e-05,8.86889]
[1778803728777,40.52,81256.57,0.0,0.94277,4e-05,8.90464]
[1778803729779,40.52,81261.51,0.0,0.94295,4e-05,8.88348]
[1778803730791,40.52,81277.77,0.0,0.94353,4e-05,8.81325]
[1778803731795,40.53,81277.05,0.0,0.9435,4e-05,8.81688]
[1778803736829,40.53,81277.04,0.0,0.94348,4e-05,8.81946]
[1778803737837,40.53,81283.55,0.0,0.94371,4e-05,8.79177]
[1778803738843,40.53,81283.48,0.0,0.94371,4e-05,8.79262]
[1778803741864,40.54,81277.28,0.0,0.94347,4e-05,8.82111]
[1778803743879,40.54,81275.57,0.0,0.9434,4e-05,8.82951]
[1778803744886,40.54,81270.22,0.0,0.9432,4e-05,8.85321]
[1778803745894,40.54,81268.55,0.0,0.94314,4e-05,8.86091]
[1778803750930,40.54,81269.8,0.0,0.94317,4e-05,8.85756]
[1778803756206,40.55,81274.01,0.0,0.9433,4e-05,8.84177]
[1778803762010,40.55,81274.67,0.0,0.94331,4e-05,8.84102]
[1778803767043,40.56,81276.19,0.0,0.94334,4e-05,8.83652]
[1778803772078,40.56,81278.2,0.0,0.94342,4e-05,8.82674]
[1778803776346,40.56,81283.26,0.0,0.94358,4e-05,8.80702]
[1778803783156,40.57,81284.07,0.0,0.94359,4e-05,8.80623]
[1778803788192,40.57,81284.67,0.0,0.94359,4e-05,8.80587]
[1778803794236,40.58,81284.99,0.0,0.94358,4e-05,8.80758]
[1778803800275,40.58,81284.07,0.0,0.94353,4e-05,8.8141]
[1778803805310,40.59,81284.0,0.0,0.94351,4e-05,8.81649]
[1778803812360,40.59,81284.59,0.0,0.9435,4e-05,8.81679]
[1778803817394,40.6,81285.56,0.0,0.94352,4e-05,8.81461]
[1778803822430,40.6,81288.64,0.0,0.94362,4e-05,8.80335]
[1778803827469,40.6,81288.77,0.0,0.94361,4e-05,8.80394]
[1778803832505,40.6,81285.82,0.0,0.94353,4e-05,8.81326]
[1778803837538,40.6,81284.58,0.0,0.94348,4e-05,8.81839]
[1778803843581,40.6,81283.07,0.0,0.94343,4e-05,8.82465]
[1778803849623,40.6,81281.86,0.0,0.94339,4e-05,8.82961]
[1778803854658,40.6,81280.8,0.0,0.94335,4e-05,8.83398]
[1778803859693,40.6,81281.06,0.0,0.94337,4e-05,8.83263]
[1778803864727,40.6,81281.37,0.0,0.94338,4e-05,8.83115]
[1778803869764,40.6,81278.08,0.0,0.94327,4e-05,8.84416]
[1778803874798,40.6,81281.55,0.0,0.94338,4e-05,8.83127]
[1778803878825,40.6,81285.6,0.0,0.94351,4e-05,8.81556]
[1778803883859,40.61,81282.52,0.0,0.94338,4e-05,8.83133]
[1778803888896,40.61,81278.53,0.0,0.94321,4e-05,8.85094]
[1778803893931,40.62,81276.8,0.0,0.94315,4e-05,8.8575]
[1778803898966,40.62,81276.57,0.0,0.94312,4e-05,8.86071]
[1778803904001,40.62,81276.55,0.0,0.94312,4e-05,8.86163]
[1778803910043,40.62,81274.22,0.0,0.94303,4e-05,8.87162]
[1778803915079,40.62,81283.54,0.0,0.94337,4e-05,8.83111]
[1778803916086,40.62,81286.33,0.0,0.94347,4e-05,8.81908]
[1778803921120,40.62,81288.21,0.0,0.94354,4e-05,8.81128]
[1778803926156,40.62,81288.43,0.0,0.94354,4e-05,8.81058]
[1778803931191,40.62,81288.77,0.0,0.94355,4e-05,8.80931]
[1778803935219,40.62,81302.83,0.0,0.94406,4e-05,8.74882]
[1778803936226,40.62,81307.17,0.0,0.94421,4e-05,8.73027]
[1778803941262,40.63,81305.76,0.0,0.94416,4e-05,8.73699]
[1778803946297,40.63,81307.71,0.0,0.94422,4e-05,8.7293]
[1778803951330,40.63,81311.54,0.0,0.94437,4e-05,8.71043]
[1778803956365,40.63,81317.13,0.0,0.94456,4e-05,8.68719]
[1778803961400,40.63,81319.96,0.0,0.94465,4e-05,8.67611]
[1778803964422,40.63,81325.05,0.0,0.94483,4e-05,8.65473]
[1778803966434,40.63,81326.41,0.0,0.94487,4e-05,8.64964]
[1778803969457,40.64,81333.35,0.0,0.94511,4e-05,8.62084]
[1778803974492,40.64,81340.44,0.0,0.94535,4e-05,8.59215]
[1778803975499,40.64,81345.24,0.0,0.94551,4e-05,8.57258]
[1778803980533,40.64,81343.25,0.0,0.94542,4e-05,8.58295]
[1778803982549,40.65,81336.65,0.0,0.94519,4e-05,8.61178]
[1778803987831,40.65,81330.71,0.0,0.94496,4e-05,8.63967]
[1778803990605,40.65,81332.26,0.0,0.94499,4e-05,8.63529]
[1778803995642,40.66,81335.05,0.0,0.94506,4e-05,8.62707]
[1778804001687,40.67,81334.12,0.0,0.945,4e-05,8.63509]
[1778804005714,40.67,81339.43,0.0,0.94516,4e-05,8.61513]
[1778804010750,40.68,81338.79,0.0,0.94511,4e-05,8.62116]
[1778804015784,40.69,81338.0,0.0,0.94508,4e-05,8.62454]
[1778804020820,40.69,81340.63,0.0,0.94516,4e-05,8.61472]
[1778804022833,40.69,81347.22,0.0,0.94539,4e-05,8.58709]
[1778804026861,40.69,81348.63,0.0,0.94543,4e-05,8.58206]
[1778804031896,40.69,81344.69,0.0,0.94528,4e-05,8.60018]
[1778804035925,40.7,81347.82,0.0,0.94538,4e-05,8.58804]
[1778804040963,40.7,81346.96,0.0,0.94534,4e-05,8.59336]
[1778804041968,40.7,81356.41,0.0,0.94566,3e-05,8.55361]
[1778804042978,40.7,81363.79,0.0,0.94592,3e-05,8.52278]
[1778804043982,40.7,81379.08,0.0,0.94645,3e-05,8.45824]
[1778804044989,40.7,81385.9,0.0,0.94668,3e-05,8.42962]
[1778804045995,40.7,81387.99,0.0,0.94675,3e-05,8.42139]
[1778804048251,40.7,81415.53,0.0,0.94768,3e-05,8.30655]
[1778804049033,40.7,81415.53,0.0,0.94768,3e-05,8.30682]
[1778804050030,40.7,81409.55,0.0,0.94748,3e-05,8.33202]
[1778804051034,40.7,81410.37,0.0,0.9475,3e-05,8.32886]
[1778804056069,40.71,81413.13,0.0,0.94759,3e-05,8.31872]
[1778804061107,40.71,81403.14,0.0,0.94724,3e-05,8.3618]
[1778804062114,40.71,81399.48,0.0,0.94711,3e-05,8.37732]
[1778804066142,40.71,81400.13,0.0,0.94713,3e-05,8.37533]
[1778804071176,40.71,81401.14,0.0,0.94717,3e-05,8.36883]
[1778804076211,40.71,81401.86,0.0,0.94719,3e-05,8.36657]
[1778804081247,40.72,81400.0,0.0,0.94712,3e-05,8.37506]
[1778804085275,40.72,81405.45,0.0,0.9473,3e-05,8.35282]
[1778804087288,40.72,81408.25,0.0,0.94739,3e-05,8.34149]
[1778804092323,40.72,81408.5,0.0,0.94739,3e-05,8.3414]
[1778804097358,40.72,81426.86,0.0,0.94801,3e-05,8.26603]
[1778804098604,40.72,81435.6,0.0,0.9483,3e-05,8.23017]
[1778804099374,40.72,81435.6,0.0,0.9483,3e-05,8.23054]
[1778804102397,40.72,81443.25,0.0,0.94854,3e-05,8.20019]
[1778804103402,40.73,81436.09,0.0,0.9483,3e-05,8.23021]
[1778804104417,40.73,81436.0,0.0,0.94829,3e-05,8.23098]
[1778804108682,40.73,81407.92,0.0,0.94733,3e-05,8.3492]
[1778804109444,40.73,81407.92,0.0,0.94733,3e-05,8.34945]
[1778804110452,40.73,81407.14,0.0,0.9473,3e-05,8.35291]
[1778804115491,40.73,81408.13,0.0,0.94733,3e-05,8.34976]
[1778804116499,40.73,81423.61,0.0,0.94785,3e-05,8.28585]
[1778804117503,40.73,81437.32,0.0,0.94831,3e-05,8.22906]
[1778804118754,40.73,81451.75,0.0,0.94879,3e-05,8.16995]
[1778804119517,40.73,81451.75,0.0,0.94878,3e-05,8.17042]
[1778804122543,40.74,81441.17,0.0,0.94842,3e-05,8.21552]
[1778804123551,40.74,81438.9,0.0,0.94834,3e-05,8.22532]
[1778804127580,40.74,81445.74,0.0,0.94855,3e-05,8.19871]
[1778804129594,40.74,81449.77,0.0,0.94868,3e-05,8.183]
[1778804134630,40.75,81453.15,0.0,0.94879,3e-05,8.16829]
[1778804135636,40.75,81448.03,0.0,0.94862,3e-05,8.18983]
[1778804138898,40.75,81443.92,0.0,0.94847,3e-05,8.20842]
[1778804142687,40.75,81436.64,0.0,0.94822,3e-05,8.23966]
[1778804143694,40.75,81435.21,0.0,0.94817,3e-05,8.24592]
[1778804146713,40.76,81426.77,0.0,0.94788,3e-05,8.2819]
[1778804147721,40.76,81417.67,0.0,0.94757,3e-05,8.32]
[1778804148968,40.76,81417.14,0.0,0.94754,3e-05,8.32267]
[1778804150745,40.76,81428.5,0.0,0.94793,3e-05,8.27572]
[1778804151753,40.76,81431.97,0.0,0.94804,3e-05,8.26165]
[1778804156787,40.76,81433.38,0.0,0.94807,3e-05,8.25737]
[1778804161829,40.76,81434.97,0.0,0.94812,3e-05,8.25235]
[1778804163836,40.77,81446.99,0.0,0.94851,3e-05,8.20334]
[1778804164844,40.77,81456.11,0.0,0.94881,3e-05,8.16619]
[1778804165850,40.77,81461.27,0.0,0.94898,3e-05,8.14545]
[1778804166874,40.77,81463.78,0.0,0.94906,3e-05,8.13565]
[1778804171892,40.77,81460.1,0.0,0.94892,3e-05,8.15306]
[1778804176927,40.78,81462.35,0.0,0.94897,3e-05,8.14656]
[1778804181962,40.78,81458.97,0.0,0.94884,3e-05,8.16262]
[1778804183976,40.78,81452.18,0.0,0.94861,3e-05,8.19137]
[1778804186997,40.79,81459.4,0.0,0.94884,3e-05,8.1629]
[1778804190024,40.79,81460.01,0.0,0.94885,3e-05,8.16172]
[1778804192033,40.79,81451.21,0.0,0.94857,3e-05,8.19568]
[1778804197069,40.79,81452.34,0.0,0.94859,3e-05,8.19293]
[1778804198075,40.79,81437.31,0.0,0.94809,3e-05,8.25532]
[1778804199323,40.8,81433.05,0.0,0.94794,3e-05,8.27323]
[1778804200095,40.8,81433.05,0.0,0.94794,3e-05,8.27345]
[1778804203116,40.8,81435.07,0.0,0.948,3e-05,8.26586]
[1778804208150,40.8,81430.91,0.0,0.94785,3e-05,8.28432]
[1778804209393,40.8,81422.13,0.0,0.94755,3e-05,8.32099]
[1778804211170,40.8,81421.33,0.0,0.94752,3e-05,8.32471]
[1778804216206,40.8,81422.66,0.0,0.94756,3e-05,8.32005]
[1778804221240,40.8,81424.31,0.0,0.94761,3e-05,8.31412]
[1778804224263,40.81,81415.26,0.0,0.9473,3e-05,8.3523]
[1778804225271,40.81,81413.67,0.0,0.94724,3e-05,8.35906]
[1778804227285,40.81,81401.86,0.0,0.94684,3e-05,8.40858]
[1778804228295,40.81,81397.86,0.0,0.9467,3e-05,8.42535]
[1778804230309,40.81,81386.39,0.0,0.94631,3e-05,8.47345]
[1778804231314,40.81,81383.82,0.0,0.94622,3e-05,8.48418]
[1778804232320,40.81,81377.33,0.0,0.946,3e-05,8.51142]
[1778804233326,40.81,81368.43,0.0,0.94569,3e-05,8.54886]
[1778804234333,40.81,81366.15,0.0,0.94561,3e-05,8.55831]
[1778804237355,40.8,81360.05,0.0,0.9454,3e-05,8.58352]
[1778804239368,40.8,81366.23,0.0,0.94562,3e-05,8.5569]
[1778804240376,40.8,81366.39,0.0,0.94563,3e-05,8.55605]
[1778804245410,40.8,81360.3,0.0,0.94543,3e-05,8.58085]
[1778804250445,40.8,81360.98,0.0,0.94546,3e-05,8.57687]
[1778804255481,40.8,81362.62,0.0,0.94554,3e-05,8.56566]
[1778804260515,40.79,81361.0,0.0,0.9455,3e-05,8.57138]
[1778804266557,40.79,81362.24,0.0,0.94555,3e-05,8.5648]
[1778804271592,40.79,81361.96,0.0,0.94555,3e-05,8.56487]
[1778804273608,40.79,81375.99,0.0,0.94604,3e-05,8.50519]
[1778804274614,40.79,81374.55,0.0,0.94599,3e-05,8.51155]
[1778804279885,40.79,81374.18,0.0,0.94598,3e-05,8.51226]
[1778804285698,40.79,81375.92,0.0,0.94605,3e-05,8.5039]
[1778804290726,40.78,81372.48,0.0,0.94594,3e-05,8.51757]
[1778804296767,40.78,81370.93,0.0,0.94589,3e-05,8.52303]
[1778804301804,40.78,81365.66,0.0,0.94572,3e-05,8.5444]
[1778804305832,40.78,81388.19,0.0,0.9465,3e-05,8.44873]
[1778804306839,40.78,81396.17,0.0,0.94678,3e-05,8.41531]
[1778804311875,40.78,81395.1,0.0,0.94676,3e-05,8.41683]
[1778804312881,40.78,81388.82,0.0,0.94654,3e-05,8.44316]
[1778804315901,40.78,81381.44,0.0,0.94629,3e-05,8.4741]
[1778804320169,40.78,81375.89,0.0,0.9461,3e-05,8.49737]
[1778804323960,40.78,81370.51,0.0,0.94591,3e-05,8.51994]
[1778804328999,40.78,81371.67,0.0,0.94595,3e-05,8.51492]
[1778804334034,40.78,81373.97,0.0,0.94603,3e-05,8.50518]
[1778804336053,40.78,81360.19,0.0,0.94555,3e-05,8.56383]
[1778804340310,40.78,81355.49,0.0,0.94537,3e-05,8.58583]
[1778804344107,40.79,81360.67,0.0,0.94554,3e-05,8.56547]
[1778804349139,40.79,81364.43,0.0,0.94567,3e-05,8.54909]
[1778804354176,40.78,81365.47,0.0,0.94571,3e-05,8.5442]
[1778804359211,40.78,81367.69,0.0,0.94579,3e-05,8.53432]
[1778804364248,40.78,81366.26,0.0,0.94575,3e-05,8.53977]
[1778804369281,40.78,81368.34,0.0,0.94582,3e-05,8.5304]
[1778804378343,40.78,81367.82,0.0,0.94583,3e-05,8.52828]
[1778804379351,40.78,81376.12,0.0,0.94612,3e-05,8.49314]
[1778804380590,40.78,81378.13,0.0,0.94619,3e-05,8.48455]
[1778804386399,40.78,81374.89,0.0,0.94608,3e-05,8.49797]
[1778804390427,40.78,81381.55,0.0,0.94631,3e-05,8.46983]
[1778804391434,40.78,81382.7,0.0,0.94635,3e-05,8.46504]
[1778804395463,40.78,81390.48,0.0,0.94662,3e-05,8.43303]
[1778804396470,40.78,81391.98,0.0,0.94667,3e-05,8.42684]
[1778804401505,40.78,81392.88,0.0,0.94669,3e-05,8.42379]
[1778804406541,40.78,81390.3,0.0,0.9466,3e-05,8.43521]
[1778804409562,40.78,81380.85,0.0,0.94627,3e-05,8.47514]
[1778804415603,40.78,81377.54,0.0,0.94615,3e-05,8.48924]
[1778804420641,40.78,81379.1,0.0,0.94621,3e-05,8.48284]
[1778804422653,40.78,81372.97,0.0,0.946,3e-05,8.5087]
[1778804425673,40.78,81363.33,0.0,0.94566,3e-05,8.54934]
[1778804430942,40.78,81361.94,0.0,0.94562,3e-05,8.5548]
[1778804436750,40.78,81362.2,0.0,0.94563,3e-05,8.55156]
[1778804441785,40.79,81362.23,0.0,0.94562,3e-05,8.55347]
[1778804446820,40.79,81362.92,0.0,0.94563,3e-05,8.55247]
[1778804452862,40.8,81363.87,0.0,0.94564,3e-05,8.55067]
[1778804457897,40.8,81359.28,0.0,0.94547,3e-05,8.57181]
[1778804462932,40.8,81358.0,0.0,0.94543,3e-05,8.57673]
[1778804468982,40.8,81355.85,0.0,0.94536,3e-05,8.58553]
[1778804474061,40.8,81351.91,0.0,0.94523,4e-05,8.60108]
[1778804475069,40.8,81346.59,0.0,0.94504,4e-05,8.6234]
[1778804478092,40.8,81340.71,0.0,0.94483,4e-05,8.64905]
[1778804483125,40.8,81338.84,0.0,0.94476,4e-05,8.65804]
[1778804488170,40.8,81339.9,0.0,0.94479,4e-05,8.65459]
[1778804493195,40.8,81341.73,0.0,0.94486,4e-05,8.64483]
[1778804498230,40.81,81341.83,0.0,0.94485,4e-05,8.64574]
[1778804503270,40.81,81341.85,0.0,0.94484,4e-05,8.64706]
[1778804507299,40.81,81323.19,0.0,0.94417,4e-05,8.72769]
[1778804509312,40.81,81328.23,0.0,0.94434,4e-05,8.70695]
[1778804514347,40.81,81330.25,0.0,0.94441,4e-05,8.69933]
[1778804519382,40.82,81331.85,0.0,0.94446,4e-05,8.69351]
[1778804521581,40.82,81338.89,0.0,0.9447,4e-05,8.66389]
[1778804523411,40.82,81342.4,0.0,0.94482,4e-05,8.64986]
[1778804525425,40.82,81344.81,0.0,0.9449,4e-05,8.63967]
[1778804527439,40.82,81354.61,0.0,0.94525,4e-05,8.59766]
[1778804528447,40.82,81356.11,0.0,0.9453,3e-05,8.59117]
[1778804533480,40.82,81357.22,0.0,0.94535,3e-05,8.58593]
[1778804537510,40.81,81364.57,0.0,0.94561,3e-05,8.55439]
[1778804538517,40.81,81365.48,0.0,0.94564,3e-05,8.55049]
[1778804543553,40.81,81363.48,0.0,0.94557,3e-05,8.55868]
[1778804548588,40.81,81366.51,0.0,0.94568,3e-05,8.54567]
[1778804553622,40.81,81361.48,0.0,0.94552,3e-05,8.56363]
[1778804554630,40.81,81354.38,0.0,0.94528,4e-05,8.59355]
[1778804559667,40.81,81356.74,0.0,0.94536,3e-05,8.58318]
[1778804562686,40.81,81362.07,0.0,0.94555,3e-05,8.56031]
[1778804567723,40.81,81365.89,0.0,0.94568,3e-05,8.54406]
[1778804572757,40.81,81365.59,0.0,0.94567,3e-05,8.54522]
[1778804577792,40.81,81363.57,0.0,0.94561,3e-05,8.55355]
[1778804582827,40.81,81362.5,0.0,0.94557,3e-05,8.55783]
[1778804587862,40.81,81365.61,0.0,0.94568,3e-05,8.54434]
[1778804588869,40.81,81370.72,0.0,0.94586,3e-05,8.52273]
[1778804592071,40.81,81382.49,0.0,0.94627,3e-05,8.47317]
[1778804597933,40.81,81384.74,0.0,0.94634,3e-05,8.46408]
[1778804603974,40.81,81384.97,0.0,0.94635,3e-05,8.46349]
[1778804609009,40.81,81384.41,0.0,0.94632,3e-05,8.46618]
[1778804612211,40.81,81391.25,0.0,0.94657,3e-05,8.43466]
[1778804616058,40.81,81397.92,0.0,0.9468,3e-05,8.40727]
[1778804621097,40.82,81403.1,0.0,0.94697,3e-05,8.3865]
[1778804626134,40.82,81407.89,0.0,0.94712,3e-05,8.36749]
[1778804631164,40.82,81406.3,0.0,0.94706,3e-05,8.37507]
[1778804637207,40.82,81407.96,0.0,0.94711,3e-05,8.36915]
[1778804642422,40.82,81410.45,0.0,0.94719,3e-05,8.35955]
[1778804649289,40.82,81416.46,0.0,0.94738,3e-05,8.33569]
[1778804652493,40.83,81423.64,0.0,0.94762,3e-05,8.30641]
[1778804658353,40.83,81424.88,0.0,0.94766,3e-05,8.30249]
[1778804663387,40.83,81423.03,0.0,0.94758,3e-05,8.3113]
[1778804665405,40.83,81418.2,0.0,0.94742,3e-05,8.33175]
[1778804671443,40.83,81418.59,0.0,0.94744,3e-05,8.32808]
[1778804677486,40.83,81418.38,0.0,0.94742,3e-05,8.32992]
[1778804682703,40.84,81419.52,0.0,0.94746,3e-05,8.32596]
[1778804688562,40.84,81419.11,0.0,0.94744,3e-05,8.32854]
[1778804695611,40.84,81417.97,0.0,0.94739,3e-05,8.33419]
[1778804700646,40.84,81418.43,0.0,0.9474,3e-05,8.3329]
[1778804705682,40.84,81417.85,0.0,0.94738,3e-05,8.3359]
[1778804711724,40.84,81418.5,0.0,0.94739,3e-05,8.33399]
[1778804716760,40.84,81419.04,0.0,0.94741,3e-05,8.33247]
[1778804720787,40.85,81412.7,0.0,0.94719,3e-05,8.35949]
[1778804721799,40.85,81399.77,0.0,0.94674,3e-05,8.41357]
[1778804722813,40.85,81388.71,0.0,0.94636,3e-05,8.45994]
[1778804723814,40.85,81383.08,0.0,0.94617,3e-05,8.48355]
[1778804724816,40.85,81391.76,0.0,0.94647,3e-05,8.44704]
[1778804725822,40.85,81392.79,0.0,0.9465,3e-05,8.44271]
[1778804730878,40.85,81406.27,0.0,0.94697,3e-05,8.38642]
[1778804732892,40.85,81411.56,0.0,0.94716,3e-05,8.36152]
[1778804737927,40.85,81412.79,0.0,0.9472,3e-05,8.35705]
[1778804742963,40.85,81416.2,0.0,0.94731,3e-05,8.34361]
[1778804749011,40.85,81415.44,0.0,0.94727,3e-05,8.34784]
[1778804755048,40.85,81414.75,0.0,0.94724,3e-05,8.3518]
[1778804757062,40.85,81408.98,0.0,0.94704,3e-05,8.37613]
[1778804762100,40.86,81408.25,0.0,0.94701,3e-05,8.37978]
[1778804763266,40.86,81398.63,0.0,0.94668,3e-05,8.42003]
[1778804765123,40.86,81391.03,0.0,0.94642,3e-05,8.45191]
[1778804768142,40.86,81378.91,0.0,0.94601,3e-05,8.50274]
[1778804773336,40.85,81374.42,0.0,0.94585,3e-05,8.52122]
[1778804779221,40.85,81374.14,0.0,0.94585,3e-05,8.52192]
[1778804784254,40.85,81374.85,0.0,0.94587,3e-05,8.51865]
[1778804789288,40.85,81373.93,0.0,0.94585,3e-05,8.52213]
[1778804792311,40.85,81369.57,0.0,0.94571,3e-05,8.53709]
[1778804797346,40.85,81369.35,0.0,0.94571,3e-05,8.5374]
[1778804798351,40.85,81375.86,0.0,0.94594,3e-05,8.50988]
[1778804803547,40.85,81384.85,0.0,0.94625,3e-05,8.47167]
[1778804804395,40.85,81384.85,0.0,0.94625,3e-05,8.47164]
[1778804809430,40.85,81384.97,0.0,0.94626,3e-05,8.47105]
[1778804815474,40.85,81382.23,0.0,0.94616,3e-05,8.48245]
[1778804820512,40.85,81383.47,0.0,0.94621,3e-05,8.47724]
[1778804825549,40.85,81383.91,0.0,0.94622,3e-05,8.4755]
[1778804828573,40.85,81393.49,0.0,0.94655,3e-05,8.43545]
[1778804833758,40.85,81392.01,0.0,0.94649,3e-05,8.44212]
[1778804839649,40.85,81389.79,0.0,0.94641,3e-05,8.45184]
[1778804844689,40.85,81388.83,0.0,0.94638,3e-05,8.45616]
[1778804849722,40.85,81384.07,0.0,0.94621,3e-05,8.47636]
[1778804854757,40.85,81382.98,0.0,0.94619,3e-05,8.47782]
[1778804859792,40.85,81386.72,0.0,0.94632,3e-05,8.46217]
[1778804864827,40.85,81387.5,0.0,0.94635,3e-05,8.45906]
[1778804869862,40.85,81386.53,0.0,0.94631,3e-05,8.46329]
[1778804874897,40.85,81382.93,0.0,0.94619,3e-05,8.47844]
[1778804879932,40.85,81383.06,0.0,0.94619,3e-05,8.4779]
[1778804884968,40.85,81381.95,0.0,0.94616,3e-05,8.48257]
[1778804893033,40.85,81380.56,0.0,0.94611,3e-05,8.48824]
[1778804898069,40.85,81380.99,0.0,0.94612,3e-05,8.48633]
[1778804904110,40.85,81380.78,0.0,0.94612,3e-05,8.48708]
[1778804909146,40.85,81378.09,0.0,0.94603,3e-05,8.49824]
[1778804911159,40.85,81384.16,0.0,0.94625,3e-05,8.46958]
[1778804919215,40.85,81387.2,0.0,0.94636,3e-05,8.4571]
[1778804924395,40.85,81383.63,0.0,0.94623,3e-05,8.47215]
[1778804930293,40.85,81384.51,0.0,0.94626,3e-05,8.46853]
[1778804935329,40.85,81384.8,0.0,0.94627,3e-05,8.4674]
[1778804940364,40.85,81384.32,0.0,0.94625,3e-05,8.4695]
[1778804944535,40.85,81390.3,0.0,0.94646,3e-05,8.44456]
[1778804949427,40.85,81400.19,0.0,0.9468,3e-05,8.40352]
[1778804952448,40.86,81405.22,0.0,0.94696,3e-05,8.38294]
[1778804957483,40.86,81408.7,0.0,0.94708,3e-05,8.36921]
[1778804964679,40.86,81410.67,0.0,0.94713,3e-05,8.36218]
[1778804967553,40.86,81403.31,0.0,0.94688,3e-05,8.39336]
[1778804972588,40.86,81401.37,0.0,0.94683,3e-05,8.39891]
[1778804977623,40.86,81405.88,0.0,0.94698,3e-05,8.38063]
[1778804984819,40.86,81409.58,0.0,0.9471,3e-05,8.36606]
[1778804990716,40.86,81410.19,0.0,0.94711,3e-05,8.36421]
[1778804994890,40.87,81427.18,0.0,0.94768,3e-05,8.29407]
[1778804995753,40.87,81427.18,0.0,0.94768,3e-05,8.29431]
[1778805000797,40.87,81427.67,0.0,0.94769,3e-05,8.29354]
[1778805002804,40.87,81437.26,0.0,0.948,3e-05,8.25447]
[1778805004967,40.87,81417.98,0.0,0.94735,3e-05,8.33491]
[1778805008841,40.87,81412.13,0.0,0.94715,3e-05,8.36003]
[1778805011865,40.87,81417.37,0.0,0.94732,3e-05,8.33868]
[1778805015037,40.87,81423.8,0.0,0.94753,3e-05,8.31252]
[1778805020926,40.88,81423.41,0.0,0.94751,3e-05,8.31542]
[1778805025962,40.88,81421.38,0.0,0.94743,3e-05,8.32486]
[1778805031004,40.88,81419.53,0.0,0.94738,3e-05,8.33033]
[1778805033009,40.88,81409.42,0.0,0.94703,3e-05,8.37272]
[1778805034016,40.88,81408.19,0.0,0.94699,3e-05,8.37795]
[1778805039051,40.88,81408.01,0.0,0.94698,3e-05,8.37921]
[1778805044086,40.88,81405.14,0.0,0.94688,3e-05,8.39159]
[1778805049121,40.88,81402.03,0.0,0.94677,3e-05,8.40489]
[1778805052148,40.88,81396.2,0.0,0.94657,3e-05,8.4294]
[1778805054157,40.88,81394.74,0.0,0.94652,3e-05,8.43553]
[1778805056170,40.88,81389.73,0.0,0.94635,3e-05,8.4565]
[1778805061205,40.88,81388.94,0.0,0.94632,3e-05,8.45974]
[1778805066243,40.88,81386.19,0.0,0.94623,3e-05,8.47126]
[1778805067250,40.88,81395.06,0.0,0.94653,3e-05,8.43408]
[1778805068258,40.88,81403.29,0.0,0.94681,3e-05,8.39973]
[1778805069264,40.88,81404.32,0.0,0.94685,3e-05,8.39554]
[1778805074299,40.89,81407.75,0.0,0.94696,3e-05,8.38182]
[1778805079335,40.89,81407.3,0.0,0.94694,3e-05,8.38435]
[1778805082359,40.89,81416.12,0.0,0.94724,3e-05,8.34801]
[1778805083363,40.89,81420.45,0.0,0.94738,3e-05,8.33021]
[1778805088397,40.89,81421.3,0.0,0.9474,3e-05,8.32779]
[1778805093434,40.89,81420.88,0.0,0.9474,3e-05,8.3276]
[1778805095613,40.89,81415.33,0.0,0.9472,3e-05,8.35134]
[1778805099478,40.89,81428.28,0.0,0.94764,3e-05,8.29822]
[1778805100485,40.9,81439.41,0.0,0.94801,3e-05,8.25284]
[1778805105686,40.9,81434.36,0.0,0.94782,3e-05,8.27546]
[1778805109548,40.9,81439.7,0.0,0.94799,3e-05,8.25469]
[1778805114584,40.91,81444.92,0.0,0.94815,3e-05,8.23508]
[1778805118610,40.91,81456.71,0.0,0.94853,3e-05,8.18825]
[1778805123645,40.91,81458.6,0.0,0.94858,3e-05,8.18286]
[1778805124652,40.91,81466.24,0.0,0.94882,3e-05,8.15207]
[1778805125843,40.92,81473.3,0.0,0.94905,3e-05,8.12377]
[1778805132709,40.92,81474.16,0.0,0.94905,3e-05,8.1244]
[1778805133716,40.92,81483.25,0.0,0.94934,3e-05,8.08799]
[1778805135913,40.93,81471.63,0.0,0.94895,3e-05,8.13669]
[1778805136736,40.93,81471.63,0.0,0.94895,3e-05,8.13728]
[1778805141771,40.93,81471.23,0.0,0.94891,3e-05,8.14179]
[1778805143785,40.94,81478.74,0.0,0.94915,3e-05,8.11232]
[1778805149830,40.94,81477.13,0.0,0.94907,3e-05,8.12259]
[1778805152850,40.95,81483.24,0.0,0.94927,3e-05,8.09651]
[1778805156053,40.95,81498.11,0.0,0.94974,3e-05,8.03812]
[1778805156879,40.95,81498.11,0.0,0.94973,3e-05,8.03888]
[1778805161912,40.96,81498.88,0.0,0.94973,3e-05,8.03955]
[1778805166947,40.97,81497.57,0.0,0.94966,3e-05,8.04797]
[1778805171985,40.97,81502.37,0.0,0.94981,3e-05,8.02941]
[1778805174004,40.97,81513.84,0.0,0.95018,3e-05,7.98342]
[1778805175029,40.97,81516.02,0.0,0.95025,3e-05,7.97487]
[1778805178027,40.97,81521.89,0.0,0.95043,3e-05,7.95197]
[1778805181049,40.97,81528.19,0.0,0.95063,3e-05,7.92744]
[1778805186263,40.97,81529.88,0.0,0.95067,3e-05,7.92204]
[1778805191118,40.98,81535.34,0.0,0.95084,3e-05,7.90146]
[1778805193133,40.98,81551.12,0.0,0.95133,3e-05,7.83893]
[1778805194139,40.98,81555.85,0.0,0.95148,3e-05,7.82045]
[1778805195146,40.98,81555.21,0.0,0.95146,3e-05,7.8234]
[1778805196336,40.98,81545.97,0.0,0.95116,3e-05,7.86065]
[1778805198168,40.98,81536.92,0.0,0.95087,3e-05,7.89758]
[1778805199176,40.98,81533.89,0.0,0.95077,3e-05,7.91]
[1778805200182,40.98,81526.85,0.0,0.95054,3e-05,7.93851]
[1778805201191,40.98,81524.55,0.0,0.95046,3e-05,7.94795]
[1778805202196,40.98,81529.59,0.0,0.95063,3e-05,7.92789]
[1778805203203,40.98,81542.59,0.0,0.95104,3e-05,7.87602]
[1778805204209,40.98,81547.38,0.0,0.95119,3e-05,7.85718]
[1778805206407,40.99,81562.81,0.0,0.95167,3e-05,7.7964]
[1778805208237,40.99,81567.7,0.0,0.95182,3e-05,7.77779]
[1778805210251,40.99,81569.2,0.0,0.95186,3e-05,7.77233]
[1778805215325,40.99,81574.87,0.0,0.95206,3e-05,7.74702]
[1778805216477,40.99,81581.58,0.0,0.95227,3e-05,7.72058]
[1778805218316,40.99,81578.71,0.0,0.95218,3e-05,7.73215]
[1778805223343,40.99,81582.01,0.0,0.95227,3e-05,7.71978]
[1778805224350,40.99,81591.36,0.0,0.95256,3e-05,7.68309]
[1778805225368,40.99,81604.39,0.0,0.95296,3e-05,7.63249]
[1778805226367,40.99,81622.04,0.0,0.9535,3e-05,7.56354]
[1778805227374,40.99,81622.18,0.0,0.9535,3e-05,7.56404]
[1778805232408,41.0,81621.98,0.0,0.95348,3e-05,7.56717]
[1778805234424,41.03,81615.61,0.0,0.95314,3e-05,7.61005]
[1778805236440,41.07,81622.08,0.0,0.95321,3e-05,7.60202]
[1778805241474,41.13,81620.82,0.0,0.95292,3e-05,7.63988]
[1778805242488,41.13,81631.9,0.0,0.95326,3e-05,7.59668]
[1778805243489,41.13,81630.89,0.0,0.95322,3e-05,7.60119]
[1778805248524,41.17,81637.37,0.0,0.95328,3e-05,7.59348]
[1778805252551,41.2,81622.79,0.0,0.9527,3e-05,7.66837]
[1778805256775,41.22,81604.04,0.0,0.95206,3e-05,7.74995]
[1778805262624,41.29,81603.4,0.0,0.95178,3e-05,7.78589]
[1778805267688,41.32,81608.38,0.0,0.9518,3e-05,7.78296]
[1778805270684,41.35,81614.45,0.0,0.95187,3e-05,7.7749]
[1778805272697,41.35,81620.48,0.0,0.95207,3e-05,7.74877]
[1778805277734,41.37,81619.71,0.0,0.95198,3e-05,7.76031]
[1778805279749,41.37,81608.91,0.0,0.95164,3e-05,7.80275]
[1778805280755,41.37,81576.5,0.0,0.95061,3e-05,7.93265]
[1778805282770,41.37,81570.87,0.0,0.95043,3e-05,7.95591]
[1778805286993,41.37,81552.92,0.0,0.94984,3e-05,8.02917]
[1778805287806,41.38,81552.92,0.0,0.94983,3e-05,8.02981]
[1778805292845,41.38,81556.82,0.0,0.94994,3e-05,8.01642]
[1778805294854,41.38,81560.39,0.0,0.95005,3e-05,8.00256]
[1778805297066,41.38,81565.61,0.0,0.95022,3e-05,7.98158]
[1778805297877,41.38,81565.61,0.0,0.95022,3e-05,7.98128]
[1778805299890,41.38,81571.89,0.0,0.95043,3e-05,7.95568]
[1778805301907,41.38,81577.42,0.0,0.95061,3e-05,7.93321]
[1778805307138,41.38,81571.52,0.0,0.95043,3e-05,7.95556]
[1778805312985,41.37,81570.58,0.0,0.95041,3e-05,7.95777]
[1778805317209,41.37,81575.54,0.0,0.95058,3e-05,7.93713]
[1778805323061,41.37,81573.83,0.0,0.95053,3e-05,7.94324]
[1778805329102,41.37,81575.07,0.0,0.95055,3e-05,7.94029]
[1778805331113,41.38,81590.32,0.0,0.95104,3e-05,7.87748]
[1778805334138,41.38,81598.1,0.0,0.95128,3e-05,7.84807]
[1778805339172,41.38,81601.2,0.0,0.95136,3e-05,7.83829]
[1778805341185,41.39,81594.94,0.0,0.95115,3e-05,7.86395]
[1778805346222,41.39,81598.75,0.0,0.95125,3e-05,7.85122]
[1778805347419,41.39,81604.86,0.0,0.95144,3e-05,7.82758]
[1778805349241,41.39,81607.77,0.0,0.95153,3e-05,7.81713]
[1778805354277,41.4,81609.34,0.0,0.95156,3e-05,7.81353]
[1778805359312,41.4,81609.02,0.0,0.95153,3e-05,7.81738]
[1778805360322,41.4,81602.53,0.0,0.95132,3e-05,7.84343]
[1778805361332,41.4,81594.57,0.0,0.95106,3e-05,7.8753]
[1778805366366,41.41,81591.76,0.0,0.95096,3e-05,7.88838]
[1778805367576,41.41,81597.5,0.0,0.95114,3e-05,7.86606]
[1778805370394,41.41,81592.06,0.0,0.95096,3e-05,7.88882]
[1778805375429,41.42,81589.64,0.0,0.95087,3e-05,7.90029]
[1778805376438,41.42,81597.38,0.0,0.95111,3e-05,7.87001]
[1778805377638,41.42,81598.22,0.0,0.95113,3e-05,7.8671]
[1778805382479,41.42,81593.12,0.0,0.95095,3e-05,7.88931]
[1778805387515,41.42,81587.65,0.0,0.95077,3e-05,7.91289]
[1778805388523,41.43,81586.37,0.0,0.95072,3e-05,7.9183]
[1778805393556,41.43,81593.14,0.0,0.95094,3e-05,7.89008]
[1778805397590,41.43,81585.19,0.0,0.95068,3e-05,7.92332]
[1778805402626,41.43,81586.08,0.0,0.9507,3e-05,7.92101]
[1778805407662,41.44,81584.82,0.0,0.95064,3e-05,7.9278]
[1778805412697,41.44,81590.28,0.0,0.9508,3e-05,7.90764]
[1778805417732,41.44,81594.59,0.0,0.95093,3e-05,7.89232]
[1778805422768,41.45,81590.29,0.0,0.95078,3e-05,7.91102]
[1778805427993,41.45,81579.49,0.0,0.95042,3e-05,7.95532]
[1778805433845,41.45,81578.33,0.0,0.95038,3e-05,7.96136]
[1778805439888,41.45,81577.65,0.0,0.95036,3e-05,7.96332]
[1778805444923,41.45,81574.73,0.0,0.95028,3e-05,7.97337]
[1778805448133,41.45,81563.21,0.0,0.94991,3e-05,8.01938]
[1778805449959,41.45,81561.46,0.0,0.94985,3e-05,8.02666]
[1778805454993,41.45,81561.5,0.0,0.94986,3e-05,8.02413]
[1778805460027,41.45,81563.11,0.0,0.94991,3e-05,8.01839]
[1778805465064,41.45,81567.22,0.0,0.95004,3e-05,8.00259]
[1778805470105,41.45,81568.26,0.0,0.95006,3e-05,7.99944]
[1778805475144,41.46,81569.99,0.0,0.95011,3e-05,7.99338]
[1778805480181,41.46,81571.09,0.0,0.95014,3e-05,7.9898]
[1778805485213,41.46,81571.26,0.0,0.95014,3e-05,7.98986]
[1778805488420,41.46,81558.69,0.0,0.94973,3e-05,8.0404]
[1778805493274,41.46,81555.88,0.0,0.94964,3e-05,8.05182]
[1778805498490,41.46,81563.22,0.0,0.94988,3e-05,8.0226]
[1778805505357,41.46,81562.95,0.0,0.94987,3e-05,8.02404]
[1778805510392,41.46,81562.1,0.0,0.94984,3e-05,8.0276]
[1778805515427,41.46,81559.42,0.0,0.94977,3e-05,8.03533]
[1778805516434,41.46,81551.01,0.0,0.9495,3e-05,8.06899]
[1778805521476,41.46,81551.17,0.0,0.9495,3e-05,8.06812]
[1778805526511,41.46,81553.59,0.0,0.94959,3e-05,8.05809]
[1778805531547,41.46,81555.51,0.0,0.94965,3e-05,8.05019]
[1778805533560,41.46,81549.02,0.0,0.94944,3e-05,8.07612]
[1778805538770,41.46,81547.29,0.0,0.94939,3e-05,8.0825]
[1778805544639,41.46,81547.25,0.0,0.94939,3e-05,8.08221]
[1778805548841,41.46,81536.62,0.0,0.94905,3e-05,8.12449]
[1778805552707,41.46,81530.97,0.0,0.94887,3e-05,8.14683]
[1778805553710,41.46,81520.16,0.0,0.94852,3e-05,8.19037]
[1778805555724,41.46,81516.41,0.0,0.9484,3e-05,8.20531]
[1778805560758,41.45,81516.16,0.0,0.9484,3e-05,8.20463]
[1778805565794,41.45,81516.18,0.0,0.94841,3e-05,8.20297]
[1778805570828,41.45,81511.88,0.0,0.94828,3e-05,8.21919]
[1778805575864,41.44,81512.99,0.0,0.94835,3e-05,8.21045]
[1778805580899,41.44,81508.0,0.0,0.94819,3e-05,8.22972]
[1778805586941,41.44,81504.89,0.0,0.94809,3e-05,8.24131]
[1778805589121,41.44,81497.74,0.0,0.94786,3e-05,8.26978]
[1778805590981,41.44,81491.22,0.0,0.94765,3e-05,8.29615]
[1778805591987,41.44,81491.17,0.0,0.94765,3e-05,8.29578]
[1778805597024,41.44,81492.76,0.0,0.94771,3e-05,8.28796]
[1778805602063,41.43,81497.73,0.0,0.94789,3e-05,8.26652]
[1778805605082,41.43,81492.62,0.0,0.94772,3e-05,8.28671]
[1778805610114,41.43,81494.89,0.0,0.94781,3e-05,8.27624]
[1778805611123,41.43,81486.59,0.0,0.94754,3e-05,8.30988]
[1778805614143,41.43,81492.14,0.0,0.94772,3e-05,8.28676]
[1778805619345,41.43,81491.4,0.0,0.94771,3e-05,8.2885]
[1778805625218,41.42,81485.14,0.0,0.94751,3e-05,8.31241]
[1778805627234,41.42,81479.67,0.0,0.94734,3e-05,8.33416]
[1778805632268,41.42,81478.98,0.0,0.94735,3e-05,8.33213]
[1778805637303,41.41,81475.36,0.0,0.94724,3e-05,8.34525]
[1778805641333,41.41,81463.6,0.0,0.94686,3e-05,8.39204]
[1778805644356,41.41,81457.11,0.0,0.94664,3e-05,8.41778]
[1778805649558,41.4,81450.88,0.0,0.94645,3e-05,8.4414]
[1778805651403,41.4,81448.35,0.0,0.94637,3e-05,8.45166]
[1778805656441,41.4,81443.9,0.0,0.94622,3e-05,8.46956]
[1778805661475,41.4,81447.38,0.0,0.94634,3e-05,8.45468]
[1778805664507,41.4,81438.16,0.0,0.94603,3e-05,8.49253]
[1778805665505,41.4,81429.39,0.0,0.94573,3e-05,8.52877]
[1778805669699,41.4,81422.98,0.0,0.94552,3e-05,8.5546]
[1778805671575,41.4,81419.25,0.0,0.94539,3e-05,8.56962]
[1778805672571,41.4,81414.3,0.0,0.94523,3e-05,8.58997]
[1778805673579,41.4,81398.2,0.0,0.94467,3e-05,8.65701]
[1778805674585,41.4,81388.26,0.0,0.94433,4e-05,8.69833]
[1778805677605,41.39,81375.35,0.0,0.94389,4e-05,8.75121]
[1778805682640,41.39,81374.12,0.0,0.94387,4e-05,8.75355]
[1778805686670,41.38,81358.15,0.0,0.94332,4e-05,8.81877]
[1778805687678,41.38,81353.14,0.0,0.94315,4e-05,8.83937]
[1778805689843,41.38,81329.6,0.0,0.94231,4e-05,8.93894]
[1778805690697,41.37,81329.6,0.0,0.94234,4e-05,8.93545]
[1778805692736,41.37,81325.22,0.0,0.94221,4e-05,8.95026]
[1778805693745,41.37,81336.87,0.0,0.94263,4e-05,8.89948]
[1778805694750,41.37,81315.12,0.0,0.94185,4e-05,8.99291]
[1778805695752,41.37,81311.36,0.0,0.94171,4e-05,9.00911]
[1778805696761,41.37,81323.28,0.0,0.94215,4e-05,8.95734]
[1778805697767,41.37,81326.64,0.0,0.94227,4e-05,8.94249]
[1778805702801,41.36,81337.4,0.0,0.94269,4e-05,8.893]
[1778805703814,41.36,81326.31,0.0,0.94229,4e-05,8.9402]
[1778805704815,41.36,81312.34,0.0,0.94178,4e-05,9.00033]
[1778805705823,41.36,81302.45,0.0,0.94142,4e-05,9.04298]
[1778805706835,41.36,81304.44,0.0,0.9415,4e-05,9.03433]
[1778805707836,41.36,81313.29,0.0,0.94182,4e-05,8.99564]
[1778805708847,41.36,81335.32,0.0,0.94262,4e-05,8.90063]
[1778805709984,41.36,81333.88,0.0,0.94258,4e-05,8.9061]
[1778805712873,41.36,81323.95,0.0,0.94222,4e-05,8.94845]
[1778805713882,41.36,81323.38,0.0,0.9422,4e-05,8.95099]
[1778805715896,41.36,81310.92,0.0,0.94175,4e-05,9.00469]
[1778805716899,41.36,81316.6,0.0,0.94195,4e-05,8.98026]
[1778805717907,41.36,81316.54,0.0,0.94195,4e-05,8.98056]
[1778805720930,41.36,81311.28,0.0,0.94176,4e-05,9.00283]
[1778805722941,41.36,81302.3,0.0,0.94143,4e-05,9.04156]
[1778805726983,41.36,81311.6,0.0,0.94177,4e-05,9.00147]
[1778805727994,41.36,81306.03,0.0,0.94157,4e-05,9.0255]
[1778805732023,41.36,81300.87,0.0,0.94138,4e-05,9.04782]
[1778805737058,41.36,81301.62,0.0,0.94141,4e-05,9.04468]
[1778805741087,41.36,81311.08,0.0,0.94176,4e-05,9.00316]
[1778805744107,41.35,81302.59,0.0,0.94146,4e-05,9.03798]
[1778805749143,41.35,81305.31,0.0,0.9416,4e-05,9.02218]
[1778805750264,41.34,81298.84,0.0,0.94136,4e-05,9.04971]
[1778805752163,41.34,81298.4,0.0,0.94137,4e-05,9.04842]
[1778805757199,41.34,81300.29,0.0,0.94144,4e-05,9.03991]
[1778805758205,41.34,81294.55,0.0,0.94123,4e-05,9.06473]
[1778805763242,41.34,81294.01,0.0,0.94121,4e-05,9.06704]
[1778805767269,41.34,81281.55,0.0,0.94075,4e-05,9.12096]
[1778805768276,41.34,81276.59,0.0,0.94057,4e-05,9.14239]
[1778805773311,41.34,81276.64,0.0,0.94058,4e-05,9.14161]
[1778805778351,41.34,81274.4,0.0,0.9405,4e-05,9.15063]
[1778805783384,41.34,81273.11,0.0,0.94046,4e-05,9.15536]
[1778805788420,41.34,81273.1,0.0,0.94046,4e-05,9.15452]
[1778805793462,41.34,81271.15,0.0,0.9404,4e-05,9.16198]
[1778805796478,41.33,81262.51,0.0,0.94009,4e-05,9.19885]
[1778805799498,41.33,81256.01,0.0,0.93985,4e-05,9.22626]
[1778805804534,41.33,81254.66,0.0,0.93981,4e-05,9.23078]
[1778805806547,41.33,81246.99,0.0,0.93954,4e-05,9.26328]
[1778805811583,41.32,81247.05,0.0,0.93957,4e-05,9.2578]
[1778805812591,41.32,81234.14,0.0,0.93909,4e-05,9.31401]
[1778805813597,41.32,81239.73,0.0,0.93931,4e-05,9.28902]
[1778805817629,41.32,81232.25,0.0,0.93904,4e-05,9.32014]
[1778805818633,41.32,81241.82,0.0,0.9394,4e-05,9.27767]
[1778805823669,41.31,81238.26,0.0,0.93929,4e-05,9.29119]
[1778805824676,41.31,81258.18,0.0,0.94003,4e-05,9.20362]
[1778805828711,41.31,81279.09,0.0,0.94082,4e-05,9.11098]
[1778805830852,41.31,81294.49,0.0,0.9414,4e-05,9.04296]
[1778805832738,41.31,81304.71,0.0,0.94178,4e-05,8.99774]
[1778805834752,41.3,81309.62,0.0,0.94197,4e-05,8.97565]
[1778805836767,41.3,81313.07,0.0,0.9421,4e-05,8.95995]
[1778805838783,41.3,81323.72,0.0,0.94249,4e-05,8.91348]
[1778805842811,41.3,81312.99,0.0,0.94212,4e-05,8.95812]
[1778805846837,41.3,81324.06,0.0,0.94253,4e-05,8.90908]
[1778805847843,41.29,81315.35,0.0,0.94222,4e-05,8.94608]
[1778805852878,41.29,81309.42,0.0,0.94201,4e-05,8.97067]
[1778805857916,41.29,81309.25,0.0,0.942,4e-05,8.97184]
[1778805862949,41.3,81309.1,0.0,0.94199,4e-05,8.97322]
[1778805868994,41.3,81306.4,0.0,0.94188,4e-05,8.9855]
[1778805874030,41.3,81308.98,0.0,0.94199,4e-05,8.97172]
[1778805879062,41.3,81314.32,0.0,0.94218,4e-05,8.9493]
[1778805884097,41.3,81315.35,0.0,0.94221,4e-05,8.9457]
[1778805889131,41.3,81316.64,0.0,0.94225,4e-05,8.94108]
[1778805894167,41.3,81316.53,0.0,0.94226,4e-05,8.94034]
[1778805897189,41.3,81310.21,0.0,0.94203,4e-05,8.96695]
[1778805898195,41.3,81308.58,0.0,0.94198,4e-05,8.97364]
[1778805903229,41.29,81310.02,0.0,0.94204,4e-05,8.9658]
[1778805907257,41.29,81317.06,0.0,0.94231,4e-05,8.93441]
[1778805908265,41.29,81327.13,0.0,0.94267,4e-05,8.89123]
[1778805909271,41.29,81330.86,0.0,0.94281,4e-05,8.87472]
[1778805911418,41.29,81316.05,0.0,0.94228,4e-05,8.93724]
[1778805912292,41.29,81316.05,0.0,0.94229,4e-05,8.93687]
[1778805916319,41.29,81310.53,0.0,0.9421,4e-05,8.95903]
[1778805920348,41.28,81316.4,0.0,0.94232,4e-05,8.93266]
[1778805921488,41.28,81325.23,0.0,0.94265,4e-05,8.89366]
[1778805922362,41.28,81325.23,0.0,0.94265,4e-05,8.89294]
[1778805923369,41.28,81331.95,0.0,0.9429,4e-05,8.86393]
[1778805928405,41.27,81335.88,0.0,0.94306,4e-05,8.8445]
[1778805933440,41.27,81340.6,0.0,0.94328,4e-05,8.81772]
[1778805938475,41.26,81344.85,0.0,0.94345,4e-05,8.79691]
[1778805940489,41.26,81351.9,0.0,0.9437,4e-05,8.76677]
[1778805945525,41.26,81352.03,0.0,0.94373,4e-05,8.76288]
[1778805950565,41.25,81351.93,0.0,0.94375,4e-05,8.76117]
[1778805951698,41.25,81364.22,0.0,0.94419,4e-05,8.70852]
[1778805953582,41.25,81365.6,0.0,0.94424,4e-05,8.70227]
[1778805958618,41.25,81367.63,0.0,0.94432,4e-05,8.69172]
[1778805960632,41.25,81381.92,0.0,0.94483,3e-05,8.63104]
[1778805961881,41.25,81403.28,0.0,0.94557,3e-05,8.54139]
[1778805962645,41.25,81403.28,0.0,0.94557,3e-05,8.54123]
[1778805964663,41.25,81406.57,0.0,0.94569,3e-05,8.52731]
[1778805965676,41.25,81426.52,0.0,0.94637,3e-05,8.44418]
[1778805966680,41.24,81430.57,0.0,0.94651,3e-05,8.42703]
[1778805968702,41.24,81437.45,0.0,0.94675,3e-05,8.39855]
[1778805971986,41.25,81428.19,0.0,0.94643,3e-05,8.43717]
[1778805973727,41.25,81424.6,0.0,0.94631,3e-05,8.45208]
[1778805975743,41.24,81423.3,0.0,0.94626,3e-05,8.45738]
[1778805978763,41.24,81415.42,0.0,0.94599,3e-05,8.48999]
[1778805979769,41.24,81414.09,0.0,0.94595,3e-05,8.49542]
[1778805984807,41.24,81417.24,0.0,0.94606,3e-05,8.48156]
[1778805989839,41.24,81414.08,0.0,0.94596,3e-05,8.49425]
[1778805990849,41.24,81408.66,0.0,0.94577,3e-05,8.51674]
[1778805992129,41.24,81394.1,0.0,0.94529,3e-05,8.57412]
[1778805994874,41.24,81392.64,0.0,0.94525,3e-05,8.57951]
[1778805999911,41.24,81388.08,0.0,0.9451,3e-05,8.59734]
[1778806002197,41.24,81382.65,0.0,0.94491,3e-05,8.61961]
[1778806007969,41.23,81379.28,0.0,0.94481,3e-05,8.63202]
[1778806013000,41.23,81377.47,0.0,0.94476,3e-05,8.63821]
[1778806015014,41.23,81383.66,0.0,0.94498,3e-05,8.61162]
[1778806020051,41.23,81388.01,0.0,0.94514,3e-05,8.59216]
[1778806022337,41.23,81402.7,0.0,0.94565,3e-05,8.53018]
[1778806023070,41.23,81402.7,0.0,0.94565,3e-05,8.53005]
[1778806028106,41.22,81404.91,0.0,0.94574,3e-05,8.52021]
[1778806033140,41.22,81404.11,0.0,0.94571,3e-05,8.5231]
[1778806036162,41.22,81399.02,0.0,0.94554,3e-05,8.54408]
[1778806041197,41.22,81399.43,0.0,0.94556,3e-05,8.54174]
[1778806046232,41.22,81401.73,0.0,0.94564,3e-05,8.53152]
[1778806051267,41.22,81402.12,0.0,0.94568,3e-05,8.52608]
[1778806058322,41.22,81402.24,0.0,0.94569,3e-05,8.52463]
[1778806059332,41.22,81427.01,0.0,0.94654,3e-05,8.42142]
[1778806060341,41.22,81448.04,0.0,0.94725,3e-05,8.33442]
[1778806062358,41.22,81475.21,0.0,0.94815,3e-05,8.22455]
[1778806065374,41.22,81468.61,0.0,0.94792,3e-05,8.25255]
[1778806067387,41.22,81474.26,0.0,0.9481,3e-05,8.23003]
[1778806069402,41.23,81482.6,0.0,0.94838,3e-05,8.19669]
[1778806073430,41.23,81476.68,0.0,0.94817,3e-05,8.22229]
[1778806075443,41.23,81482.6,0.0,0.94836,3e-05,8.19878]
[1778806080478,41.23,81482.91,0.0,0.94837,3e-05,8.19765]
[1778806082778,41.23,81494.3,0.0,0.94875,3e-05,8.15088]
[1778806083502,41.23,81494.3,0.0,0.94875,3e-05,8.15075]
[1778806084506,41.23,81499.45,0.0,0.94892,3e-05,8.12971]
[1778806086520,41.23,81503.78,0.0,0.94906,3e-05,8.112]
[1778806088534,41.23,81498.31,0.0,0.94888,3e-05,8.13406]
[1778806091557,41.23,81489.0,0.0,0.94857,3e-05,8.17327]
[1778806092850,41.23,81485.62,0.0,0.94845,3e-05,8.18742]
[1778806095584,41.23,81480.43,0.0,0.94827,3e-05,8.20965]
[1778806099612,41.24,81474.0,0.0,0.94805,3e-05,8.23716]
[1778806101626,41.24,81489.0,0.0,0.94854,3e-05,8.17648]
[1778806102921,41.24,81499.97,0.0,0.9489,3e-05,8.13224]
[1778806103641,41.24,81499.97,0.0,0.9489,3e-05,8.13265]
[1778806105656,41.24,81502.44,0.0,0.94897,3e-05,8.12351]
[1778806109683,41.24,81493.09,0.0,0.94865,3e-05,8.1633]
[1778806110690,41.24,81496.09,0.0,0.94874,3e-05,8.1515]
[1778806112993,41.25,81505.13,0.0,0.94905,3e-05,8.11257]
[1778806114719,41.25,81512.55,0.0,0.9493,3e-05,8.08235]
[1778806115725,41.25,81513.4,0.0,0.94932,3e-05,8.0789]
[1778806120761,41.25,81512.07,0.0,0.94928,3e-05,8.08423]
[1778806125795,41.25,81510.46,0.0,0.94923,3e-05,8.09067]
[1778806131838,41.25,81509.92,0.0,0.94921,3e-05,8.09279]
[1778806133140,41.25,81503.73,0.0,0.94901,3e-05,8.11785]
[1778806134858,41.24,81498.05,0.0,0.94882,3e-05,8.14083]
[1778806138895,41.24,81491.55,0.0,0.94861,3e-05,8.16693]
[1778806143929,41.25,81486.55,0.0,0.94843,3e-05,8.18883]
[1778806148966,41.25,81483.63,0.0,0.94833,3e-05,8.20156]
[1778806150984,41.25,81463.74,0.0,0.94767,3e-05,8.28333]
[1778806151993,41.25,81469.14,0.0,0.94784,3e-05,8.26201]
[1778806155010,41.25,81475.95,0.0,0.94806,3e-05,8.23469]
[1778806156021,41.25,81482.79,0.0,0.94829,3e-05,8.20705]
[1778806157023,41.25,81488.06,0.0,0.94846,3e-05,8.18591]
[1778806159037,41.26,81490.78,0.0,0.94854,3e-05,8.1756]
[1778806161051,41.25,81499.67,0.0,0.94884,3e-05,8.13916]
[1778806162058,41.25,81501.21,0.0,0.94889,3e-05,8.13281]
[1778806163356,41.25,81510.05,0.0,0.94918,3e-05,8.09691]
[1778806164076,41.25,81509.63,0.0,0.94917,3e-05,8.0981]
[1778806167093,41.25,81515.79,0.0,0.94938,3e-05,8.07224]
[1778806170116,41.25,81522.06,0.0,0.94959,3e-05,8.04609]
[1778806172128,41.25,81530.19,0.0,0.94988,3e-05,8.00948]
[1778806173427,41.25,81534.03,0.0,0.95,3e-05,7.9937]
[1778806175149,41.25,81528.9,0.0,0.94984,3e-05,8.01364]
[1778806177163,41.24,81524.96,0.0,0.94972,3e-05,8.02874]
[1778806180189,41.24,81531.46,0.0,0.94994,3e-05,8.0014]
[1778806181195,41.24,81534.09,0.0,0.95003,3e-05,7.99049]
[1778806185222,41.24,81527.09,0.0,0.94981,3e-05,8.0173]
[1778806186230,41.24,81527.06,0.0,0.94981,3e-05,8.01705]
[1778806191265,41.23,81530.68,0.0,0.94995,3e-05,8.0007]
[1778806196299,41.23,81530.64,0.0,0.94996,3e-05,7.99917]
[1778806201334,41.23,81529.13,0.0,0.94992,3e-05,8.00357]
[1778806203656,41.23,81518.32,0.0,0.94958,3e-05,8.0464]
[1778806204357,41.23,81518.32,0.0,0.94958,3e-05,8.046]
[1778806207381,41.22,81514.07,0.0,0.94945,3e-05,8.06147]
[1778806208385,41.22,81492.7,0.0,0.94875,3e-05,8.1484]
[1778806209391,41.22,81485.43,0.0,0.94851,3e-05,8.17799]
[1778806210399,41.22,81484.51,0.0,0.94848,3e-05,8.1814]
[1778806215433,41.22,81487.69,0.0,0.9486,3e-05,8.16779]
[1778806217448,41.22,81495.23,0.0,0.94885,3e-05,8.13668]
[1778806222483,41.22,81497.03,0.0,0.94891,3e-05,8.12897]
[1778806224497,41.22,81502.76,0.0,0.9491,3e-05,8.10555]
[1778806226511,41.22,81509.06,0.0,0.94931,3e-05,8.07992]
[1778806227518,41.22,81510.73,0.0,0.94936,3e-05,8.07269]
[1778806232553,41.21,81520.3,0.0,0.94971,3e-05,8.0292]
[1778806234568,41.21,81521.87,0.0,0.94976,3e-05,8.02211]
[1778806236584,41.21,81528.78,0.0,0.95,3e-05,7.99319]
[1778806238598,41.21,81533.91,0.0,0.95016,3e-05,7.97226]
[1778806243633,41.21,81539.72,0.0,0.95036,3e-05,7.94748]
[1778806244641,41.21,81540.51,0.0,0.95039,3e-05,7.94406]
[1778806249678,41.2,81543.63,0.0,0.9505,3e-05,7.93003]
[1778806254712,41.2,81546.03,0.0,0.95059,3e-05,7.91939]
[1778806259747,41.2,81542.81,0.0,0.9505,3e-05,7.93065]
[1778806261766,41.2,81548.99,0.0,0.9507,3e-05,7.90535]
[1778806264079,41.2,81552.65,0.0,0.95081,3e-05,7.89115]
[1778806269817,41.2,81551.81,0.0,0.9508,3e-05,7.89303]
[1778806271836,41.19,81544.31,0.0,0.95056,3e-05,7.92216]
[1778806272837,41.19,81536.86,0.0,0.95033,3e-05,7.95198]
[1778806274150,41.19,81534.71,0.0,0.95026,3e-05,7.96071]
[1778806279888,41.19,81535.4,0.0,0.95029,3e-05,7.95685]
[1778806284922,41.19,81536.72,0.0,0.95034,3e-05,7.94993]
[1778806288950,41.19,81531.69,0.0,0.95019,3e-05,7.96891]
[1778806294292,41.19,81527.68,0.0,0.95008,3e-05,7.98173]
[1778806299031,41.19,81516.14,0.0,0.9497,3e-05,8.02842]
[1778806300036,41.19,81513.08,0.0,0.9496,3e-05,8.04084]
[1778806302047,41.19,81508.66,0.0,0.94946,3e-05,8.05881]
[1778806307082,41.19,81506.82,0.0,0.9494,3e-05,8.06645]
[1778806312117,41.18,81503.49,0.0,0.9493,3e-05,8.07829]
[1778806317154,41.18,81504.82,0.0,0.94936,3e-05,8.07137]
[1778806318165,41.18,81498.65,0.0,0.94916,3e-05,8.09596]
[1778806319167,41.18,81494.09,0.0,0.94901,3e-05,8.11457]
[1778806322199,41.18,81499.42,0.0,0.9492,3e-05,8.09107]
[1778806323202,41.18,81488.19,0.0,0.94883,3e-05,8.13663]
[1778806324508,41.18,81462.79,0.0,0.94799,3e-05,8.24037]
[1778806325214,41.18,81462.79,0.0,0.94798,3e-05,8.24075]
[1778806326219,41.18,81464.52,0.0,0.94804,3e-05,8.234]
[1778806329240,41.18,81471.41,0.0,0.94826,3e-05,8.2072]
[1778806334578,41.18,81474.03,0.0,0.94834,3e-05,8.19744]
[1778806338311,41.18,81480.36,0.0,0.94857,3e-05,8.16887]
[1778806343347,41.17,81483.4,0.0,0.94869,3e-05,8.154]
[1778806344651,41.17,81490.65,0.0,0.94893,3e-05,8.12389]
[1778806345361,41.17,81490.65,0.0,0.94894,3e-05,8.12321]
[1778806350400,41.17,81493.6,0.0,0.94905,3e-05,8.1091]
[1778806354722,41.16,81487.59,0.0,0.94889,3e-05,8.12829]
[1778806360471,41.16,81486.43,0.0,0.94887,3e-05,8.13017]
[1778806365506,41.15,81486.32,0.0,0.94889,3e-05,8.12796]
[1778806370546,41.15,81474.79,0.0,0.94853,3e-05,8.17241]
[1778806371552,41.15,81473.69,0.0,0.94849,3e-05,8.17679]
[1778806375580,41.14,81480.37,0.0,0.94873,3e-05,8.1472]
[1778806380615,41.14,81481.98,0.0,0.94879,3e-05,8.13974]
[1778806384643,41.14,81474.07,0.0,0.94853,3e-05,8.17161]
[1778806385650,41.14,81472.82,0.0,0.9485,3e-05,8.1761]
[1778806390686,41.14,81470.11,0.0,0.9484,3e-05,8.1882]
[1778806393706,41.14,81463.07,0.0,0.94817,3e-05,8.21678]
[1778806398747,41.14,81462.52,0.0,0.94814,3e-05,8.22065]
[1778806400764,41.14,81450.43,0.0,0.94773,3e-05,8.27047]
[1778806401767,41.14,81450.14,0.0,0.94772,3e-05,8.27189]
[1778806405793,41.15,81440.95,0.0,0.9474,3e-05,8.3107]
[1778806407807,41.15,81439.08,0.0,0.94734,3e-05,8.31884]
[1778806412842,41.15,81439.5,0.0,0.94736,3e-05,8.31479]
[1778806418886,41.15,81442.92,0.0,0.94747,3e-05,8.30163]
[1778806423922,41.15,81444.19,0.0,0.9475,3e-05,8.29727]
[1778806425215,41.15,81435.48,0.0,0.94721,3e-05,8.33357]
[1778806425935,41.15,81435.48,0.0,0.94721,3e-05,8.33369]
[1778806430970,41.15,81433.02,0.0,0.94712,3e-05,8.34438]
[1778806433992,41.15,81438.18,0.0,0.9473,3e-05,8.32244]
[1778806435286,41.15,81439.74,0.0,0.94735,3e-05,8.31569]
[1778806441046,41.15,81442.84,0.0,0.94747,3e-05,8.30157]
[1778806446081,41.15,81441.76,0.0,0.94743,3e-05,8.30675]
[1778806448094,41.15,81445.64,0.0,0.94756,3e-05,8.29021]
[1778806453129,41.15,81450.67,0.0,0.94774,3e-05,8.26827]
[1778806458165,41.14,81449.96,0.0,0.94773,3e-05,8.27008]
[1778806461185,41.14,81455.94,0.0,0.94793,3e-05,8.2453]
[1778806466221,41.14,81454.88,0.0,0.9479,3e-05,8.24877]
[1778806471255,41.14,81452.2,0.0,0.94783,3e-05,8.25577]
[1778806475566,41.14,81445.28,0.0,0.94761,3e-05,8.28346]
[1778806479312,41.14,81451.46,0.0,0.94782,3e-05,8.25716]
[1778806480326,41.14,81452.74,0.0,0.94787,3e-05,8.25172]
[1778806485637,41.14,81451.09,0.0,0.94782,3e-05,8.25771]
[1778806491404,41.13,81451.34,0.0,0.94783,3e-05,8.25572]
[1778806493417,41.13,81446.83,0.0,0.94769,3e-05,8.27393]
[1778806498451,41.13,81446.75,0.0,0.94769,3e-05,8.27332]
[1778806503488,41.13,81449.12,0.0,0.94778,3e-05,8.26265]
[1778806508522,41.13,81448.94,0.0,0.94778,3e-05,8.26252]
[1778806513556,41.13,81450.42,0.0,0.94783,3e-05,8.25555]
[1778806515847,41.13,81458.24,0.0,0.9481,3e-05,8.22312]
[1778806517584,41.12,81451.66,0.0,0.94788,3e-05,8.24987]
[1778806518591,41.12,81449.96,0.0,0.94783,3e-05,8.25668]
[1778806522623,41.12,81455.34,0.0,0.94801,3e-05,8.23371]
[1778806524633,41.12,81462.58,0.0,0.94826,3e-05,8.20378]
[1778806525919,41.12,81492.12,0.0,0.94923,3e-05,8.08335]
[1778806526650,41.12,81492.12,0.0,0.94924,3e-05,8.08227]
[1778806531682,41.12,81486.03,0.0,0.94907,3e-05,8.10202]
[1778806534705,41.12,81481.02,0.0,0.94891,3e-05,8.12251]
[1778806539739,41.12,81478.82,0.0,0.94883,3e-05,8.13153]
[1778806544773,41.11,81478.24,0.0,0.94882,3e-05,8.13283]
[1778806549808,41.11,81477.38,0.0,0.94882,3e-05,8.13361]
[1778806554844,41.11,81481.06,0.0,0.94894,3e-05,8.11818]
[1778806560885,41.11,81479.87,0.0,0.9489,3e-05,8.12324]
[1778806565921,41.11,81481.65,0.0,0.94896,3e-05,8.11621]
[1778806570957,41.11,81479.41,0.0,0.94888,3e-05,8.12548]
[1778806575991,41.11,81475.61,0.0,0.94876,3e-05,8.14106]
[1778806581028,41.11,81468.43,0.0,0.94852,3e-05,8.17033]
[1778806586063,41.11,81465.13,0.0,0.94841,3e-05,8.18355]
[1778806591098,41.11,81460.16,0.0,0.94827,3e-05,8.20042]
[1778806593111,41.11,81453.02,0.0,0.94803,3e-05,8.22943]
[1778806598148,41.11,81446.31,0.0,0.94781,3e-05,8.25612]
[1778806599153,41.11,81443.65,0.0,0.94773,3e-05,8.26685]
[1778806604189,41.1,81434.5,0.0,0.94743,3e-05,8.30341]
[1778806605196,41.1,81428.96,0.0,0.94724,3e-05,8.32603]
[1778806611237,41.1,81428.58,0.0,0.94724,3e-05,8.32619]
[1778806616559,41.1,81430.81,0.0,0.94733,3e-05,8.31546]
[1778806622314,41.09,81432.25,0.0,0.94739,3e-05,8.30781]
[1778806623321,41.09,81424.89,0.0,0.94714,3e-05,8.33798]
[1778806624328,41.09,81419.89,0.0,0.94698,3e-05,8.35837]
[1778806625338,41.09,81419.07,0.0,0.94695,3e-05,8.36141]
[1778806630371,41.09,81422.21,0.0,0.94707,3e-05,8.34654]
[1778806635406,41.09,81425.77,0.0,0.94721,3e-05,8.33]
[1778806640441,41.08,81435.41,0.0,0.94755,3e-05,8.28836]
[1778806643464,41.08,81438.6,0.0,0.94766,3e-05,8.27437]
[1778806648499,41.08,81441.0,0.0,0.94775,3e-05,8.26318]
[1778806653534,41.08,81441.5,0.0,0.9478,3e-05,8.25676]
[1778806659576,41.07,81437.42,0.0,0.94767,3e-05,8.27203]
[1778806664612,41.07,81436.69,0.0,0.94766,3e-05,8.27381]
[1778806669648,41.07,81432.16,0.0,0.94751,3e-05,8.29123]
[1778806674683,41.07,81430.87,0.0,0.94748,3e-05,8.29529]
[1778806678712,41.06,81423.75,0.0,0.94725,3e-05,8.32375]
[1778806679717,41.06,81423.55,0.0,0.94724,3e-05,8.32429]
[1778806684753,41.06,81424.99,0.0,0.9473,3e-05,8.3169]
[1778806688789,41.06,81434.75,0.0,0.94764,3e-05,8.27549]
[1778806689794,41.06,81436.8,0.0,0.94771,3e-05,8.26681]
[1778806693823,41.06,81442.1,0.0,0.9479,3e-05,8.24422]
[1778806700871,41.05,81444.94,0.0,0.948,3e-05,8.23154]
[1778806707198,41.05,81444.04,0.0,0.94798,3e-05,8.23433]
[1778806712956,41.05,81444.75,0.0,0.94802,3e-05,8.22771]
[1778806715980,41.05,81454.85,0.0,0.94836,3e-05,8.18595]
[1778806716983,41.05,81455.52,0.0,0.94839,3e-05,8.18316]
[1778806722018,41.05,81453.41,0.0,0.94832,3e-05,8.19165]
[1778806727054,41.05,81457.04,0.0,0.94844,3e-05,8.17658]
[1778806733096,41.05,81457.32,0.0,0.94845,3e-05,8.1753]
[1778806738130,41.05,81457.44,0.0,0.94846,3e-05,8.17462]
[1778806742158,41.05,81474.84,0.0,0.94904,3e-05,8.10294]
[1778806743165,41.05,81481.41,0.0,0.94925,3e-05,8.07631]
[1778806745179,41.05,81488.58,0.0,0.94948,3e-05,8.04791]
[1778806747193,41.05,81498.13,0.0,0.94979,3e-05,8.00961]
[1778806752228,41.05,81495.78,0.0,0.94971,3e-05,8.02012]
[1778806756256,41.05,81488.61,0.0,0.94947,3e-05,8.0499]
[1778806757264,41.05,81484.37,0.0,0.94933,3e-05,8.06723]
[1778806761291,41.05,81480.3,0.0,0.94919,3e-05,8.08414]
[1778806766326,41.06,81478.62,0.0,0.94913,3e-05,8.09133]
[1778806771361,41.06,81476.9,0.0,0.94909,3e-05,8.09552]
[1778806776397,41.06,81478.04,0.0,0.94911,3e-05,8.09297]
[1778806781431,41.06,81482.38,0.0,0.94923,3e-05,8.07791]
[1778806786466,41.07,81484.25,0.0,0.94927,3e-05,8.07297]
[1778806789487,41.07,81490.21,0.0,0.94946,3e-05,8.05041]
[1778806793516,41.08,81494.92,0.0,0.94959,3e-05,8.03363]
[1778806798550,41.08,81496.96,0.0,0.94964,3e-05,8.02835]
[1778806801575,41.09,81487.84,0.0,0.94932,3e-05,8.06708]
[1778806802582,41.09,81496.58,0.0,0.9496,3e-05,8.03221]
[1778806803593,41.09,81500.71,0.0,0.94973,3e-05,8.01611]
[1778806806611,41.09,81504.29,0.0,0.94985,3e-05,8.00227]
[1778806807901,41.09,81528.74,0.0,0.95064,3e-05,7.90396]
[1778806808625,41.09,81528.74,0.0,0.95064,3e-05,7.90375]
[1778806810639,41.09,81534.35,0.0,0.95082,3e-05,7.88096]
[1778806812654,41.09,81525.3,0.0,0.95053,3e-05,7.91691]
[1778806813660,41.09,81533.78,0.0,0.95081,3e-05,7.88276]
[1778806814668,41.09,81532.93,0.0,0.95078,3e-05,7.88601]
[1778806815674,41.09,81524.97,0.0,0.95053,3e-05,7.91774]
[1778806816681,41.09,81522.56,0.0,0.95045,3e-05,7.9272]
[1778806821719,41.09,81522.12,0.0,0.95044,3e-05,7.92794]
[1778806823732,41.08,81527.35,0.0,0.95061,3e-05,7.90656]
[1778806824740,41.08,81524.11,0.0,0.95051,3e-05,7.91938]
[1778806828043,41.08,81517.77,0.0,0.95031,3e-05,7.94427]
[1778806830827,41.08,81515.96,0.0,0.95026,3e-05,7.95089]
[1778806832797,41.08,81510.5,0.0,0.9501,3e-05,7.96933]
[1778806834810,41.08,81500.69,0.0,0.94978,3e-05,8.00891]
[1778806835818,41.08,81500.04,0.0,0.94976,3e-05,8.01176]
[1778806840852,41.08,81501.87,0.0,0.94983,3e-05,8.00365]
[1778806841859,41.08,81513.12,0.0,0.95019,3e-05,7.95795]
[1778806842869,41.08,81514.93,0.0,0.95026,3e-05,7.9504]
[1778806843877,41.08,81508.96,0.0,0.95006,3e-05,7.97418]
[1778806844880,41.08,81509.44,0.0,0.95008,3e-05,7.97196]
[1778806846897,41.08,81517.81,0.0,0.95036,3e-05,7.93771]
[1778806848191,41.08,81532.03,0.0,0.95082,3e-05,7.88048]
[1778806848910,41.08,81532.03,0.0,0.95082,3e-05,7.88032]
[1778806853943,41.07,81523.24,0.0,0.95054,3e-05,7.91483]
[1778806854950,41.07,81521.81,0.0,0.9505,3e-05,7.92037]
[1778806856965,41.07,81528.73,0.0,0.95072,3e-05,7.89224]
[1778806862009,41.07,81527.58,0.0,0.95069,3e-05,7.89604]
[1778806867047,41.07,81527.27,0.0,0.95069,3e-05,7.8965]
[1778806872079,41.07,81529.32,0.0,0.95076,3e-05,7.88755]
[1778806875102,41.07,81520.33,0.0,0.95047,3e-05,7.92312]
[1778806876107,41.07,81515.56,0.0,0.95032,3e-05,7.94207]
[1778806878121,41.07,81509.4,0.0,0.95013,3e-05,7.96635]
[1778806880135,41.07,81501.41,0.0,0.94987,3e-05,7.99803]
[1778806881143,41.06,81499.24,0.0,0.9498,3e-05,8.00647]
[1778806884168,41.06,81489.95,0.0,0.94951,3e-05,8.04303]
[1778806885172,41.06,81492.32,0.0,0.94958,3e-05,8.03358]
[1778806887185,41.06,81495.69,0.0,0.94969,3e-05,8.0203]
[1778806892237,41.07,81494.75,0.0,0.94967,3e-05,8.02202]
[1778806893226,41.07,81504.8,0.0,0.95,3e-05,7.98107]
[1778806894233,41.06,81509.45,0.0,0.95015,3e-05,7.96206]
[1778806896258,41.06,81517.62,0.0,0.95042,3e-05,7.92873]
[1778806897268,41.06,81523.34,0.0,0.95061,3e-05,7.90558]
[1778806898272,41.06,81525.21,0.0,0.95067,3e-05,7.89793]
[1778806903300,41.06,81527.2,0.0,0.95074,3e-05,7.88914]
[1778806908335,41.06,81531.69,0.0,0.95089,3e-05,7.87058]
[1778806910351,41.06,81539.76,0.0,0.95114,3e-05,7.83823]
[1778806912362,41.06,81533.46,0.0,0.95095,3e-05,7.86321]
[1778806917397,41.06,81530.05,0.0,0.95084,3e-05,7.87626]
[1778806922433,41.06,81532.64,0.0,0.95093,3e-05,7.86522]
[1778806924448,41.06,81541.67,0.0,0.95122,3e-05,7.82894]
[1778806925455,41.06,81545.22,0.0,0.95133,3e-05,7.81473]
[1778806926462,41.06,81550.84,0.0,0.95151,3e-05,7.79234]
[1778806927468,41.06,81551.78,0.0,0.95154,3e-05,7.78859]
[1778806932503,41.06,81553.48,0.0,0.95159,3e-05,7.78189]
[1778806937537,41.06,81554.34,0.0,0.95162,3e-05,7.77858]
[1778806942573,41.06,81555.9,0.0,0.95167,3e-05,7.77263]
[1778806947608,41.06,81557.92,0.0,0.95173,3e-05,7.76486]
[1778806952643,41.06,81563.05,0.0,0.95191,3e-05,7.74186]
[1778806957678,41.06,81576.17,0.0,0.95231,3e-05,7.6905]
[1778806958982,41.06,81579.13,0.0,0.9524,3e-05,7.67901]
[1778806964733,41.06,81582.31,0.0,0.9525,3e-05,7.66754]
[1778806969054,41.06,81577.17,0.0,0.95233,3e-05,7.68846]
[1778806976811,41.06,81579.33,0.0,0.95239,3e-05,7.68103]
[1778806981855,41.07,81586.04,0.0,0.95259,3e-05,7.65533]
[1778806984871,41.07,81590.39,0.0,0.95272,3e-05,7.63877]
[1778806989904,41.07,81590.54,0.0,0.95272,3e-05,7.63913]
[1778806994939,41.07,81587.45,0.0,0.95262,3e-05,7.65211]
[1778806999975,41.07,81590.46,0.0,0.95271,3e-05,7.64111]
[1778807005012,41.07,81590.85,0.0,0.95271,3e-05,7.64042]
[1778807008031,41.07,81582.96,0.0,0.95246,3e-05,7.67185]
[1778807009340,41.08,81581.78,0.0,0.95243,3e-05,7.67659]
[1778807013067,41.08,81588.7,0.0,0.95265,3e-05,7.64681]
[1778807017095,41.08,81593.4,0.0,0.9528,3e-05,7.629]
[1778807022132,41.08,81590.92,0.0,0.95271,3e-05,7.63954]
[1778807027164,41.08,81587.32,0.0,0.9526,3e-05,7.65433]
[1778807032199,41.08,81590.49,0.0,0.95269,3e-05,7.64255]
[1778807038241,41.08,81590.81,0.0,0.95269,3e-05,7.64214]
[1778807044284,41.08,81590.89,0.0,0.95269,3e-05,7.64265]
[1778807049321,41.09,81583.54,0.0,0.95245,3e-05,7.67214]
[1778807051333,41.09,81575.17,0.0,0.95219,3e-05,7.70523]
[1778807052340,41.09,81571.1,0.0,0.95206,3e-05,7.72132]
[1778807053347,41.09,81554.67,0.0,0.95155,3e-05,7.78636]
[1778807054354,41.09,81546.5,0.0,0.95128,3e-05,7.81928]
[1778807055361,41.09,81537.4,0.0,0.95099,3e-05,7.85595]
[1778807056368,41.09,81532.5,0.0,0.95083,3e-05,7.87586]
[1778807058381,41.09,81538.08,0.0,0.95101,3e-05,7.85424]
[1778807063416,41.09,81535.7,0.0,0.95092,3e-05,7.86553]
[1778807065439,41.09,81540.96,0.0,0.95108,3e-05,7.84456]
[1778807070466,41.09,81539.55,0.0,0.95104,3e-05,7.84935]
[1778807075500,41.09,81540.76,0.0,0.95111,3e-05,7.84065]
[1778807080536,41.09,81540.05,0.0,0.95109,3e-05,7.84263]
[1778807082550,41.09,81548.36,0.0,0.95136,3e-05,7.80937]
[1778807083560,41.09,81554.27,0.0,0.95155,3e-05,7.78569]
[1778807088591,41.09,81552.42,0.0,0.95149,3e-05,7.79275]
[1778807093626,41.09,81556.35,0.0,0.95162,3e-05,7.77688]
[1778807096647,41.09,81559.99,0.0,0.95173,3e-05,7.7624]
[1778807101683,41.09,81558.47,0.0,0.95168,3e-05,7.76849]
[1778807104704,41.09,81544.45,0.0,0.95123,3e-05,7.82478]
[1778807105713,41.09,81535.82,0.0,0.95096,3e-05,7.85912]
[1778807106732,41.09,81538.06,0.0,0.95103,3e-05,7.85006]
[1778807111757,41.09,81531.89,0.0,0.95084,3e-05,7.87458]
[1778807116792,41.09,81528.43,0.0,0.95072,3e-05,7.88867]
[1778807121828,41.09,81525.52,0.0,0.95064,3e-05,7.89945]
[1778807125857,41.08,81520.55,0.0,0.95048,3e-05,7.91856]
[1778807130202,41.08,81515.01,0.0,0.95031,3e-05,7.93994]
[1778807132923,41.08,81515.64,0.0,0.95035,3e-05,7.93362]
[1778807133919,41.08,81522.38,0.0,0.95057,3e-05,7.90633]
[1778807134925,41.08,81522.46,0.0,0.95058,3e-05,7.90581]
[1778807137946,41.08,81527.66,0.0,0.95075,3e-05,7.88441]
[1778807142982,41.08,81526.56,0.0,0.95072,3e-05,7.88797]
[1778807148018,41.08,81526.69,0.0,0.95073,3e-05,7.88664]
[1778807153052,41.07,81527.75,0.0,0.95077,3e-05,7.88158]
[1778807155074,41.07,81519.17,0.0,0.9505,3e-05,7.91563]
[1778807157082,41.08,81517.35,0.0,0.95043,3e-05,7.92361]
[1778807162117,41.08,81517.88,0.0,0.95044,3e-05,7.92314]
[1778807166147,41.08,81524.68,0.0,0.95066,3e-05,7.89555]
[1778807171183,41.08,81527.69,0.0,0.95076,3e-05,7.88242]
[1778807172191,41.08,81541.95,0.0,0.95122,3e-05,7.82549]
[1778807173197,41.08,81544.7,0.0,0.95131,3e-05,7.81479]
[1778807178238,41.08,81538.17,0.0,0.9511,3e-05,7.84057]
[1778807180554,41.08,81534.24,0.0,0.95098,3e-05,7.85607]
[1778807183277,41.07,81525.36,0.0,0.95069,3e-05,7.89123]
[1778807184280,41.07,81524.11,0.0,0.95066,3e-05,7.89606]
[1778807185288,41.07,81517.27,0.0,0.95044,3e-05,7.92331]
[1778807186294,41.07,81512.47,0.0,0.95028,3e-05,7.94293]
[1778807188308,41.07,81509.71,0.0,0.95019,3e-05,7.95352]
[1778807193344,41.07,81503.66,0.0,0.95003,3e-05,7.97353]
[1778807194353,41.07,81502.84,0.0,0.94999,3e-05,7.97735]
[1778807196364,41.07,81497.66,0.0,0.94982,3e-05,7.99849]
[1778807201400,41.07,81497.6,0.0,0.94982,3e-05,7.99921]
[1778807206434,41.07,81496.29,0.0,0.94978,3e-05,8.00434]
[1778807210764,41.07,81489.22,0.0,0.94956,3e-05,8.03147]
[1778807212476,41.07,81487.8,0.0,0.94951,3e-05,8.0375]
[1778807216506,41.07,81482.84,0.0,0.94934,3e-05,8.05804]
[1778807221539,41.07,81481.13,0.0,0.94928,3e-05,8.06536]
[1778807226581,41.07,81475.96,0.0,0.94911,3e-05,8.08672]
[1778807227584,41.07,81467.38,0.0,0.94883,3e-05,8.12167]
[1778807228591,41.07,81477.28,0.0,0.94916,3e-05,8.08133]
[1778807229612,41.07,81477.44,0.0,0.94916,3e-05,8.08071]
[1778807231617,41.07,81487.2,0.0,0.94948,3e-05,8.04094]
[1778807232626,41.07,81487.14,0.0,0.94948,3e-05,8.04073]
[1778807233630,41.07,81479.89,0.0,0.94925,3e-05,8.06969]
[1778807234639,41.07,81473.08,0.0,0.94902,3e-05,8.09744]
[1778807235647,41.07,81472.43,0.0,0.949,3e-05,8.10041]
[1778807238666,41.07,81483.26,0.0,0.94935,3e-05,8.05701]
[1778807239673,41.07,81484.45,0.0,0.94939,3e-05,8.0517]
[1778807241687,41.07,81488.6,0.0,0.94953,3e-05,8.03507]
[1778807246723,41.07,81491.05,0.0,0.9496,3e-05,8.02573]
[1778807251757,41.07,81493.38,0.0,0.94971,3e-05,8.01228]
[1778807256792,41.07,81494.81,0.0,0.94977,3e-05,8.00452]
[1778807257798,41.07,81501.89,0.0,0.95,3e-05,7.97555]
[1778807259813,41.07,81501.85,0.0,0.95001,3e-05,7.97499]
[1778807264847,41.06,81508.38,0.0,0.95023,3e-05,7.94708]
[1778807266862,41.06,81508.65,0.0,0.95025,3e-05,7.94518]
[1778807270901,41.06,81513.68,0.0,0.95042,3e-05,7.92394]
[1778807271901,41.06,81516.29,0.0,0.9505,3e-05,7.91325]
[1778807273917,41.06,81527.29,0.0,0.95086,3e-05,7.86899]
[1778807275929,41.06,81531.06,0.0,0.95098,3e-05,7.85362]
[1778807281269,41.06,81518.31,0.0,0.95057,3e-05,7.90417]
[1778807281976,41.06,81518.31,0.0,0.95058,3e-05,7.90405]
[1778807283990,41.06,81511.6,0.0,0.95036,3e-05,7.9307]
[1778807284997,41.06,81510.24,0.0,0.95032,3e-05,7.93579]
[1778807290032,41.05,81507.97,0.0,0.95025,3e-05,7.94415]
[1778807295067,41.05,81508.29,0.0,0.95027,3e-05,7.94187]
[1778807300102,41.05,81509.34,0.0,0.95031,3e-05,7.93669]
[1778807305137,41.05,81511.02,0.0,0.95037,3e-05,7.92902]
[1778807311479,41.05,81512.95,0.0,0.95046,3e-05,7.91715]
[1778807317222,41.04,81514.67,0.0,0.95053,3e-05,7.9091]
[1778807319243,41.04,81506.86,0.0,0.95028,3e-05,7.94033]
[1778807320244,41.04,81505.38,0.0,0.95023,3e-05,7.94608]
[1778807325284,41.04,81507.15,0.0,0.95029,3e-05,7.93853]
[1778807326299,41.04,81500.29,0.0,0.95006,3e-05,7.96648]
[1778807328310,41.04,81491.91,0.0,0.94979,3e-05,8.00061]
[1778807335357,41.04,81496.55,0.0,0.94995,3e-05,7.98135]
[1778807339388,41.04,81504.33,0.0,0.95021,3e-05,7.9489]
[1778807340392,41.04,81507.94,0.0,0.95032,3e-05,7.93414]
[1778807341689,41.04,81517.9,0.0,0.95064,3e-05,7.89427]
[1778807342406,41.04,81517.9,0.0,0.95065,3e-05,7.89395]
[1778807347441,41.04,81518.57,0.0,0.95067,3e-05,7.89063]
[1778807351759,41.04,81524.17,0.0,0.95086,3e-05,7.86787]
[1778807354490,41.04,81516.09,0.0,0.9506,3e-05,7.89994]
[1778807355497,41.04,81513.72,0.0,0.95052,3e-05,7.9093]
[1778807360532,41.04,81512.23,0.0,0.95048,3e-05,7.91445]
[1778807365567,41.03,81505.92,0.0,0.95029,3e-05,7.93896]
[1778807370603,41.03,81504.43,0.0,0.95025,3e-05,7.94365]
[1778807371902,41.03,81511.45,0.0,0.95049,3e-05,7.91235]
[1778807372616,41.03,81511.45,0.0,0.95049,3e-05,7.9122]
[1778807374632,41.03,81509.67,0.0,0.95044,3e-05,7.91897]
[1778807379665,41.03,81502.99,0.0,0.95023,3e-05,7.94494]
[1778807382687,41.03,81502.72,0.0,0.95023,3e-05,7.94534]
[1778807387721,41.02,81501.55,0.0,0.9502,3e-05,7.94861]
[1778807390742,41.02,81492.84,0.0,0.94992,3e-05,7.98378]
[1778807395777,41.03,81492.12,0.0,0.94989,3e-05,7.98736]
[1778807400813,41.02,81493.79,0.0,0.94995,3e-05,7.97909]
[1778807405847,41.02,81492.06,0.0,0.94991,3e-05,7.98457]
[1778807408870,41.02,81499.92,0.0,0.95017,3e-05,7.95168]
[1778807412897,41.02,81490.89,0.0,0.94989,3e-05,7.98704]
[1778807416927,41.01,81480.54,0.0,0.94955,3e-05,8.02885]
[1778807417935,41.02,81481.33,0.0,0.94957,3e-05,8.02632]
[1778807422970,41.02,81484.64,0.0,0.94967,3e-05,8.01391]
[1778807424984,41.02,81492.88,0.0,0.94995,3e-05,7.97946]
[1778807425989,41.02,81496.04,0.0,0.95006,3e-05,7.96638]
[1778807431027,41.01,81493.39,0.0,0.95,3e-05,7.97284]
[1778807436062,41.01,81495.15,0.0,0.95007,3e-05,7.96419]
[1778807441097,41.01,81500.29,0.0,0.95024,3e-05,7.942]
[1778807444118,41.01,81509.81,0.0,0.95056,3e-05,7.90267]
[1778807445125,41.01,81512.35,0.0,0.95064,3e-05,7.89258]
[1778807450162,41.01,81514.81,0.0,0.95071,3e-05,7.88342]
[1778807455216,41.01,81509.75,0.0,0.95055,3e-05,7.90453]
[1778807458229,41.01,81516.83,0.0,0.95077,3e-05,7.87661]
[1778807459229,41.01,81518.42,0.0,0.95082,3e-05,7.87065]
[1778807464269,41.01,81518.51,0.0,0.95082,3e-05,7.87072]
[1778807466282,41.01,81512.78,0.0,0.95063,3e-05,7.89346]
[1778807471318,41.01,81510.37,0.0,0.95055,3e-05,7.9035]
[1778807475341,41.01,81506.23,0.0,0.95041,3e-05,7.92159]
[1778807480393,41.02,81504.16,0.0,0.95033,3e-05,7.93164]
[1778807482682,41.02,81491.72,0.0,0.94991,3e-05,7.98303]
[1778807486423,41.02,81490.21,0.0,0.94985,3e-05,7.99137]
[1778807491455,41.03,81494.35,0.0,0.94998,3e-05,7.97375]
[1778807496491,41.03,81491.63,0.0,0.94989,3e-05,7.98474]
[1778807502823,41.03,81492.34,0.0,0.94993,3e-05,7.98041]
[1778807508574,41.02,81483.48,0.0,0.94965,3e-05,8.01462]
[1778807509581,41.02,81478.67,0.0,0.94949,3e-05,8.0346]
[1778807514617,41.03,81481.31,0.0,0.94957,3e-05,8.02516]
[1778807519654,41.02,81488.08,0.0,0.9498,3e-05,7.99661]
[1778807524689,41.03,81481.9,0.0,0.94959,3e-05,8.02246]
[1778807525695,41.03,81479.61,0.0,0.94951,3e-05,8.03205]
[1778807530731,41.03,81482.32,0.0,0.9496,3e-05,8.02185]
[1778807535768,41.03,81487.47,0.0,0.94976,3e-05,8.00196]
[1778807540802,41.03,81486.47,0.0,0.94972,3e-05,8.00699]
[1778807545837,41.03,81485.99,0.0,0.94969,3e-05,8.00992]
[1778807550872,41.03,81483.83,0.0,0.94961,3e-05,8.01956]
[1778807553174,41.04,81488.82,0.0,0.94979,3e-05,7.99667]
[1778807558928,41.04,81489.07,0.0,0.94979,3e-05,7.99694]
[1778807561949,41.04,81482.96,0.0,0.94959,3e-05,8.02211]
[1778807563244,41.04,81483.13,0.0,0.94959,3e-05,8.0216]
[1778807566984,41.04,81488.49,0.0,0.94975,3e-05,8.00158]
[1778807568998,41.04,81495.55,0.0,0.94998,3e-05,7.97348]
[1778807574038,41.04,81497.75,0.0,0.95006,3e-05,7.96347]
[1778807577066,41.04,81503.99,0.0,0.95027,3e-05,7.93749]
[1778807582094,41.04,81502.17,0.0,0.95022,3e-05,7.94387]
[1778807587129,41.03,81501.2,0.0,0.9502,3e-05,7.94643]
[1778807592165,41.03,81505.15,0.0,0.95034,3e-05,7.92891]
[1778807597199,41.03,81502.99,0.0,0.95028,3e-05,7.93631]
[1778807602234,41.03,81506.93,0.0,0.95042,3e-05,7.91918]
[1778807607269,41.02,81511.52,0.0,0.95057,3e-05,7.89963]
[1778807611300,41.02,81513.04,0.0,0.95064,3e-05,7.88975]
[1778807613310,41.02,81519.22,0.0,0.95084,3e-05,7.86482]
[1778807614318,41.02,81519.38,0.0,0.95085,3e-05,7.86391]
[1778807621367,41.02,81521.28,0.0,0.95092,3e-05,7.85556]
[1778807627410,41.02,81521.52,0.0,0.95093,3e-05,7.8539]
[1778807632444,41.02,81519.49,0.0,0.95087,3e-05,7.86148]
[1778807637479,41.02,81519.56,0.0,0.95088,3e-05,7.86075]
[1778807642514,41.02,81519.48,0.0,0.95088,3e-05,7.86043]
[1778807646542,41.02,81512.65,0.0,0.95065,3e-05,7.88876]
[1778807647550,41.02,81506.57,0.0,0.95045,3e-05,7.91354]
[1778807652584,41.02,81502.9,0.0,0.95033,3e-05,7.92895]
[1778807657619,41.02,81500.79,0.0,0.95027,3e-05,7.93652]
[1778807662655,41.02,81502.97,0.0,0.95035,3e-05,7.9264]
[1778807663945,41.02,81509.65,0.0,0.95056,3e-05,7.89968]
[1778807666682,41.02,81513.34,0.0,0.95069,3e-05,7.88436]
[1778807671718,41.01,81510.96,0.0,0.95063,3e-05,7.89007]
[1778807676753,41.01,81509.22,0.0,0.95058,3e-05,7.89627]
[1778807681787,41.02,81505.2,0.0,0.95044,3e-05,7.91428]
[1778807686822,41.01,81504.73,0.0,0.95043,3e-05,7.91524]
[1778807691857,41.01,81507.95,0.0,0.95054,3e-05,7.90148]
[1778807695886,41.01,81516.03,0.0,0.95081,3e-05,7.86857]
[1778807697900,41.01,81500.54,0.0,0.9503,3e-05,7.93136]
[1778807698906,41.01,81494.55,0.0,0.95011,3e-05,7.95527]
[1778807701928,41.01,81489.46,0.0,0.94994,3e-05,7.97605]
[1778807704226,41.01,81502.45,0.0,0.95036,3e-05,7.92385]
[1778807706962,41.01,81482.96,0.0,0.94973,3e-05,8.00272]
[1778807707969,41.01,81471.05,0.0,0.94933,3e-05,8.05151]
[1778807713006,41.02,81470.86,0.0,0.94931,3e-05,8.05466]
[1778807717033,41.02,81476.71,0.0,0.94948,3e-05,8.03276]
[1778807722068,41.03,81475.13,0.0,0.94941,3e-05,8.04152]
[1778807724368,41.03,81468.95,0.0,0.9492,3e-05,8.06751]
[1778807729118,41.03,81466.24,0.0,0.94911,3e-05,8.07913]
[1778807734437,41.03,81469.59,0.0,0.94924,3e-05,8.06155]
[1778807740199,41.03,81470.85,0.0,0.94929,3e-05,8.05545]
[1778807743218,41.02,81484.76,0.0,0.94976,3e-05,7.99832]
[1778807744509,41.02,81504.66,0.0,0.95041,3e-05,7.91773]
[1778807745234,41.02,81504.66,0.0,0.95041,3e-05,7.91747]
[1778807750267,41.02,81504.71,0.0,0.95041,3e-05,7.91701]
[1778807753292,41.02,81514.5,0.0,0.95073,3e-05,7.87703]
[1778807755307,41.02,81519.91,0.0,0.95091,3e-05,7.85541]
[1778807758330,41.02,81523.4,0.0,0.95102,3e-05,7.8411]
[1778807760341,41.02,81535.11,0.0,0.95139,3e-05,7.79422]
[1778807761389,41.02,81538.94,0.0,0.95152,3e-05,7.77897]
[1778807767393,41.02,81537.44,0.0,0.95147,3e-05,7.78492]
[1778807772428,41.02,81537.58,0.0,0.95147,3e-05,7.7843]
[1778807773435,41.02,81550.55,0.0,0.95188,3e-05,7.73281]
[1778807774442,41.02,81552.44,0.0,0.95194,3e-05,7.7254]
[1778807779480,41.02,81550.22,0.0,0.95187,3e-05,7.73462]
[1778807784515,41.02,81546.23,0.0,0.95174,3e-05,7.75094]
[1778807789550,41.02,81546.3,0.0,0.95174,3e-05,7.75119]
[1778807794586,41.02,81549.0,0.0,0.95184,3e-05,7.73793]
[1778807799621,41.03,81554.78,0.0,0.95201,3e-05,7.71565]
[1778807800630,41.03,81547.1,0.0,0.95177,3e-05,7.74648]
[1778807803648,41.03,81554.46,0.0,0.952,3e-05,7.71771]
[1778807808689,41.03,81556.77,0.0,0.95207,3e-05,7.70929]
[1778807813718,41.03,81553.27,0.0,0.95195,3e-05,7.72368]
[1778807815011,41.03,81559.09,0.0,0.95213,3e-05,7.70078]
[1778807815732,41.03,81559.09,0.0,0.95213,3e-05,7.70092]
[1778807820769,41.03,81554.17,0.0,0.95197,3e-05,7.72093]
[1778807823791,41.03,81547.39,0.0,0.95176,3e-05,7.74806]
[1778807825081,41.03,81541.09,0.0,0.95156,3e-05,7.77308]
[1778807830848,41.03,81527.87,0.0,0.95114,3e-05,7.82568]
[1778807832855,41.03,81519.08,0.0,0.95086,3e-05,7.8606]
[1778807837889,41.03,81508.74,0.0,0.95053,3e-05,7.90134]
[1778807838896,41.03,81502.48,0.0,0.95033,3e-05,7.92629]
[1778807843933,41.03,81502.66,0.0,0.95034,3e-05,7.92446]
[1778807847960,41.03,81494.85,0.0,0.95009,3e-05,7.95612]
[1778807851988,41.03,81482.97,0.0,0.94971,3e-05,8.00207]
[1778807855307,41.03,81472.84,0.0,0.94937,3e-05,8.04431]
[1778807856016,41.03,81472.84,0.0,0.94937,3e-05,8.04443]
[1778807861050,41.03,81471.0,0.0,0.94931,3e-05,8.05133]
[1778807863064,41.03,81476.09,0.0,0.94949,3e-05,8.02981]
[1778807868102,41.03,81478.03,0.0,0.94957,3e-05,8.01982]
[1778807873134,41.02,81478.98,0.0,0.94962,3e-05,8.01389]
[1778807875447,41.02,81485.29,0.0,0.94983,3e-05,7.98755]
[1778807881191,41.02,81483.69,0.0,0.94979,3e-05,7.99186]
[1778807886225,41.01,81484.37,0.0,0.94983,3e-05,7.98742]
[1778807890257,41.01,81493.09,0.0,0.95012,3e-05,7.95096]
[1778807892269,41.01,81504.43,0.0,0.95049,3e-05,7.90486]
[1778807895587,41.01,81509.62,0.0,0.95066,3e-05,7.88347]
[1778807897306,41.01,81517.2,0.0,0.95091,3e-05,7.85285]
[1778807902342,41.01,81512.39,0.0,0.95076,3e-05,7.872]
[1778807907377,41.01,81508.88,0.0,0.95065,3e-05,7.88549]
[1778807912411,41.01,81504.76,0.0,0.95054,3e-05,7.89838]
[1778807914425,41.01,81485.96,0.0,0.94993,3e-05,7.97431]
[1778807915729,41.01,81477.09,0.0,0.94963,3e-05,8.01135]
[1778807921474,41.01,81476.52,0.0,0.94959,3e-05,8.01538]
[1778807926510,41.01,81469.96,0.0,0.94938,3e-05,8.04133]
[1778807927516,41.01,81469.15,0.0,0.94936,3e-05,8.04453]
[1778807931551,41.01,81474.67,0.0,0.94955,3e-05,8.02046]
[1778807933559,41.0,81476.2,0.0,0.94961,3e-05,8.01349]
[1778807936581,41.0,81483.65,0.0,0.94986,3e-05,7.98223]
[1778807941617,41.0,81490.83,0.0,0.95011,3e-05,7.95154]
[1778807945643,41.0,81492.29,0.0,0.95017,3e-05,7.94448]
[1778807948665,41.0,81479.31,0.0,0.94975,3e-05,7.9961]
[1778807951685,40.99,81480.92,0.0,0.94981,3e-05,7.98886]
[1778807953699,40.99,81486.68,0.0,0.95,3e-05,7.96491]
[1778807958736,40.99,81488.55,0.0,0.95007,3e-05,7.95589]
[1778807963771,40.99,81487.13,0.0,0.95004,3e-05,7.95999]
[1778807967799,40.98,81482.43,0.0,0.9499,3e-05,7.97781]
[1778807968806,40.98,81477.51,0.0,0.94974,3e-05,7.99739]
[1778807973888,40.98,81475.68,0.0,0.94971,3e-05,8.00028]
[1778807976158,40.98,81448.34,0.0,0.9488,3e-05,8.11244]
[1778807981898,40.99,81456.16,0.0,0.94904,3e-05,8.08255]
[1778807986935,40.99,81454.41,0.0,0.94897,3e-05,8.09162]
[1778807987944,40.99,81445.84,0.0,0.94868,3e-05,8.12698]
[1778807990963,40.99,81453.12,0.0,0.94892,3e-05,8.09797]
[1778807992979,40.99,81479.96,0.0,0.9498,3e-05,7.98837]
[1778807993987,40.99,81497.01,0.0,0.95036,3e-05,7.91902]
[1778807996298,40.99,81506.23,0.0,0.95066,3e-05,7.88226]
[1778808001035,40.99,81509.59,0.0,0.95077,3e-05,7.86874]
[1778808004069,40.99,81499.62,0.0,0.95045,3e-05,7.90832]
[1778808009105,40.99,81504.47,0.0,0.95061,3e-05,7.88791]
[1778808013131,40.99,81500.09,0.0,0.95048,3e-05,7.90479]
[1778808018168,40.99,81505.35,0.0,0.95065,3e-05,7.88288]
[1778808021190,40.98,81497.16,0.0,0.95039,3e-05,7.91535]
[1778808026509,40.98,81495.78,0.0,0.95036,3e-05,7.91972]
[1778808029248,40.98,81490.37,0.0,0.95019,3e-05,7.94074]
[1778808032268,40.98,81484.52,0.0,0.95002,3e-05,7.96095]
[1778808034283,40.98,81477.06,0.0,0.94976,3e-05,7.99218]
[1778808035287,40.98,81471.33,0.0,0.94957,3e-05,8.01587]
[1778808038309,40.98,81465.11,0.0,0.94937,3e-05,8.04152]
[1778808042337,40.99,81471.2,0.0,0.94956,3e-05,8.01813]
[1778808047373,40.99,81475.87,0.0,0.9497,3e-05,7.99982]
[1778808050392,40.99,81468.58,0.0,0.94947,3e-05,8.02861]
[1778808055428,40.98,81466.76,0.0,0.94943,3e-05,8.03362]
[1778808059456,40.98,81455.73,0.0,0.94907,3e-05,8.07847]
[1778808062499,40.98,81450.07,0.0,0.94887,3e-05,8.10247]
[1778808067513,40.99,81446.06,0.0,0.94873,3e-05,8.12017]
[1778808071544,40.99,81440.25,0.0,0.94853,3e-05,8.14497]
[1778808072549,40.99,81428.66,0.0,0.94814,3e-05,8.19272]
[1778808073557,40.99,81422.32,0.0,0.94792,3e-05,8.21895]
[1778808078590,40.99,81422.52,0.0,0.94793,3e-05,8.21873]
[1778808083631,40.99,81417.87,0.0,0.94776,3e-05,8.23846]
[1778808088668,40.99,81415.73,0.0,0.94769,3e-05,8.24783]
[1778808091684,40.99,81399.49,0.0,0.94715,3e-05,8.31228]
[1778808092692,40.99,81399.09,0.0,0.94714,3e-05,8.31395]
[1778808097726,40.99,81401.15,0.0,0.94721,3e-05,8.30544]
[1778808099741,40.99,81406.37,0.0,0.94738,3e-05,8.28385]
[1778808100750,40.99,81413.85,0.0,0.94764,3e-05,8.25296]
[1778808101761,40.99,81411.93,0.0,0.94757,3e-05,8.261]
[1778808102762,40.99,81417.12,0.0,0.94775,3e-05,8.23966]
[1778808107796,40.99,81418.31,0.0,0.94778,3e-05,8.23536]
[1778808112832,41.0,81423.01,0.0,0.94793,3e-05,8.21672]
[1778808117871,41.0,81421.09,0.0,0.94786,3e-05,8.22535]
[1778808120894,41.0,81427.08,0.0,0.94806,3e-05,8.20111]
[1778808125928,41.0,81421.88,0.0,0.94788,3e-05,8.2234]
[1778808127942,41.0,81424.13,0.0,0.94795,3e-05,8.21438]
[1778808129957,41.0,81425.54,0.0,0.948,3e-05,8.20889]
[1778808134989,41.0,81425.99,0.0,0.94801,3e-05,8.20784]
[1778808137287,41.0,81415.89,0.0,0.94766,3e-05,8.24995]
[1778808139020,41.0,81416.36,0.0,0.94768,3e-05,8.2481]
[1778808141035,41.0,81421.78,0.0,0.94786,3e-05,8.22595]
[1778808146070,41.0,81422.92,0.0,0.94789,3e-05,8.22194]
[1778808150098,41.01,81415.9,0.0,0.94765,3e-05,8.25145]
[1778808151105,41.01,81415.65,0.0,0.94766,3e-05,8.24945]
[1778808154126,41.01,81420.65,0.0,0.94783,3e-05,8.22927]
[1778808159160,41.01,81419.03,0.0,0.94777,3e-05,8.23666]
[1778808163192,41.01,81435.87,0.0,0.94833,3e-05,8.16809]
[1778808164199,41.01,81442.89,0.0,0.94856,3e-05,8.13963]
[1778808169235,41.01,81440.38,0.0,0.94846,3e-05,8.15149]
[1778808171249,41.01,81434.65,0.0,0.94827,3e-05,8.17557]
[1778808175275,41.02,81425.12,0.0,0.94794,3e-05,8.21579]
[1778808180311,41.02,81427.64,0.0,0.94801,3e-05,8.20643]
[1778808183332,41.02,81418.66,0.0,0.94771,3e-05,8.24404]
[1778808188369,41.02,81417.12,0.0,0.94765,3e-05,8.25121]
[1778808193405,41.02,81415.6,0.0,0.94759,3e-05,8.25807]
[1778808198439,41.02,81416.07,0.0,0.9476,3e-05,8.25669]
[1778808203475,41.03,81411.88,0.0,0.94745,3e-05,8.27508]
[1778808208510,41.03,81411.66,0.0,0.94744,3e-05,8.27716]
[1778808213544,41.03,81412.76,0.0,0.94748,3e-05,8.27065]
[1778808215558,41.03,81420.16,0.0,0.94773,3e-05,8.24063]
[1778808220594,41.03,81418.97,0.0,0.94767,3e-05,8.24711]
[1778808225629,41.04,81417.82,0.0,0.94762,3e-05,8.25338]
[1778808230663,41.04,81421.65,0.0,0.94774,3e-05,8.23911]
[1778808234692,41.05,81434.77,0.0,0.94814,3e-05,8.18991]
[1778808239728,41.08,81438.99,0.0,0.94816,3e-05,8.18844]
[1778808241742,41.09,81445.5,0.0,0.94834,3e-05,8.16629]
[1778808245769,41.12,81438.59,0.0,0.94799,3e-05,8.20979]
[1778808249800,41.14,81443.21,0.0,0.94803,3e-05,8.20451]
[1778808250806,41.15,81454.21,0.0,0.94837,3e-05,8.16366]
[1778808255841,41.16,81457.16,0.0,0.94843,3e-05,8.1567]
[1778808260876,41.16,81457.33,0.0,0.94843,3e-05,8.15573]
[1778808265912,41.16,81456.79,0.0,0.94842,3e-05,8.15767]
[1778808268934,41.16,81451.98,0.0,0.94826,3e-05,8.17713]
[1778808273968,41.16,81454.53,0.0,0.94837,3e-05,8.16314]
[1778808279003,41.16,81456.48,0.0,0.94843,3e-05,8.15479]
[1778808284042,41.16,81443.51,0.0,0.948,3e-05,8.20757]
[1778808285053,41.16,81448.11,0.0,0.94815,3e-05,8.18904]
[1778808287062,41.16,81442.33,0.0,0.94796,3e-05,8.21342]
[1778808292104,41.16,81438.2,0.0,0.9478,3e-05,8.23189]
[1778808297132,41.17,81439.96,0.0,0.94785,3e-05,8.22606]
[1778808302168,41.17,81441.35,0.0,0.94789,3e-05,8.22188]
[1778808307202,41.17,81438.7,0.0,0.94779,3e-05,8.2343]
[1778808310246,41.17,81419.92,0.0,0.94714,3e-05,8.31255]
[1778808311242,41.17,81406.41,0.0,0.94668,3e-05,8.36868]
[1778808312249,41.17,81408.12,0.0,0.94674,3e-05,8.36167]
[1778808313256,41.17,81416.18,0.0,0.94701,3e-05,8.32838]
[1778808314263,41.18,81416.45,0.0,0.94702,3e-05,8.32742]
[1778808316277,41.18,81421.6,0.0,0.9472,3e-05,8.30646]
[1778808318564,41.18,81426.42,0.0,0.94735,3e-05,8.28714]
[1778808321312,41.18,81435.89,0.0,0.94767,3e-05,8.24885]
[1778808326348,41.19,81434.8,0.0,0.9476,3e-05,8.25722]
[1778808331382,41.19,81435.58,0.0,0.94763,3e-05,8.25231]
[1778808336417,41.19,81437.22,0.0,0.94768,3e-05,8.24703]
[1778808341452,41.19,81436.38,0.0,0.94764,3e-05,8.25196]
[1778808343467,41.2,81447.87,0.0,0.94802,3e-05,8.20548]
[1778808346493,41.2,81459.12,0.0,0.94838,3e-05,8.16066]
[1778808348774,41.2,81465.42,0.0,0.94859,3e-05,8.13479]
[1778808351527,41.2,81464.08,0.0,0.94855,3e-05,8.14054]
[1778808353540,41.2,81459.66,0.0,0.94839,3e-05,8.15939]
[1778808358844,41.2,81460.91,0.0,0.94842,3e-05,8.15626]
[1778808362607,41.21,81466.91,0.0,0.94861,3e-05,8.13339]
[1778808368915,41.21,81468.3,0.0,0.94863,3e-05,8.13009]
[1778808374687,41.22,81468.03,0.0,0.94861,3e-05,8.1335]
[1778808375706,41.22,81461.98,0.0,0.9484,3e-05,8.1585]
[1778808377710,41.22,81449.82,0.0,0.94799,3e-05,8.20878]
[1778808378985,41.22,81434.72,0.0,0.94748,3e-05,8.27098]
[1778808383750,41.22,81424.02,0.0,0.94711,3e-05,8.31591]
[1778808386775,41.22,81418.36,0.0,0.94692,3e-05,8.33962]
[1778808391806,41.22,81416.29,0.0,0.94686,3e-05,8.34548]
[1778808393821,41.22,81411.41,0.0,0.9467,3e-05,8.36583]
[1778808396841,41.22,81418.32,0.0,0.94693,3e-05,8.33747]
[1778808401877,41.22,81420.51,0.0,0.947,3e-05,8.32892]
[1778808406912,41.22,81414.36,0.0,0.94679,3e-05,8.35489]
[1778808409203,41.22,81420.34,0.0,0.94699,3e-05,8.33033]
[1778808410939,41.22,81426.79,0.0,0.9472,3e-05,8.30401]
[1778808415974,41.23,81428.4,0.0,0.94725,3e-05,8.29835]
[1778808421015,41.23,81429.9,0.0,0.94729,3e-05,8.29312]
[1778808422020,41.23,81423.8,0.0,0.94709,3e-05,8.31844]
[1778808427055,41.23,81422.26,0.0,0.94703,3e-05,8.32544]
[1778808432092,41.23,81413.72,0.0,0.94673,3e-05,8.36133]
[1778808433097,41.23,81406.49,0.0,0.94649,3e-05,8.39135]
[1778808434105,41.23,81410.84,0.0,0.94664,3e-05,8.3733]
[1778808438132,41.23,81405.83,0.0,0.94646,3e-05,8.39412]
[1778808443168,41.23,81409.87,0.0,0.9466,3e-05,8.3774]
[1778808448202,41.23,81406.1,0.0,0.94647,3e-05,8.39311]
[1778808453238,41.23,81390.46,0.0,0.94595,3e-05,8.45504]
[1778808454248,41.23,81385.62,0.0,0.94579,3e-05,8.47517]
[1778808459281,41.23,81383.3,0.0,0.94571,3e-05,8.48427]
[1778808463311,41.23,81377.67,0.0,0.94552,3e-05,8.50731]
[1778808468344,41.23,81376.37,0.0,0.94548,3e-05,8.51203]
[1778808470357,41.23,81383.27,0.0,0.94572,3e-05,8.48292]
[1778808475396,41.23,81389.38,0.0,0.94594,3e-05,8.45703]
[1778808479699,41.23,81394.41,0.0,0.94611,3e-05,8.4358]
[1778808485463,41.23,81394.54,0.0,0.94612,3e-05,8.43512]
[1778808490502,41.23,81396.9,0.0,0.9462,3e-05,8.42516]
[1778808495539,41.23,81393.59,0.0,0.94609,3e-05,8.43883]
[1778808501581,41.23,81389.39,0.0,0.94594,3e-05,8.45617]
[1778808506618,41.22,81373.79,0.0,0.9454,3e-05,8.52114]
[1778808508629,41.22,81380.97,0.0,0.94565,3e-05,8.49088]
[1778808513665,41.22,81381.0,0.0,0.94568,3e-05,8.48719]
[1778808518700,41.22,81382.13,0.0,0.94572,3e-05,8.48196]
[1778808523734,41.22,81386.41,0.0,0.94587,3e-05,8.46366]
[1778808528769,41.22,81389.05,0.0,0.94597,3e-05,8.45221]
[1778808531790,41.22,81383.27,0.0,0.94577,3e-05,8.47602]
[1778808533804,41.22,81389.88,0.0,0.946,3e-05,8.44822]
[1778808535818,41.22,81384.27,0.0,0.94581,3e-05,8.47139]
[1778808540853,41.22,81385.15,0.0,0.94584,3e-05,8.46705]
[1778808545889,41.22,81386.04,0.0,0.94588,3e-05,8.46265]
[1778808550923,41.22,81387.84,0.0,0.94595,3e-05,8.45449]
[1778808555958,41.21,81387.61,0.0,0.94595,3e-05,8.45477]
[1778808560994,41.21,81390.43,0.0,0.94605,3e-05,8.44235]
[1778808566028,41.21,81388.16,0.0,0.94597,3e-05,8.45129]
[1778808569049,41.21,81382.05,0.0,0.94577,3e-05,8.47644]
[1778808573078,41.21,81377.23,0.0,0.94562,3e-05,8.49275]
[1778808578118,41.21,81379.15,0.0,0.9457,3e-05,8.48384]
[1778808582145,41.21,81371.24,0.0,0.94543,3e-05,8.51624]
[1778808585166,41.21,81366.42,0.0,0.94526,3e-05,8.53572]
[1778808587181,41.2,81360.0,0.0,0.94504,4e-05,8.56214]
[1778808592217,41.2,81360.49,0.0,0.94507,4e-05,8.55854]
[1778808597251,41.2,81360.27,0.0,0.94508,4e-05,8.55798]
[1778808602289,41.2,81355.95,0.0,0.94494,4e-05,8.57452]
[1778808604301,41.19,81348.93,0.0,0.9447,4e-05,8.60342]
[1778808605307,41.19,81339.78,0.0,0.94438,4e-05,8.64169]
[1778808606319,41.19,81336.59,0.0,0.94427,4e-05,8.65474]
[1778808611349,41.19,81347.17,0.0,0.94466,4e-05,8.60766]
[1778808612357,41.19,81348.26,0.0,0.94471,4e-05,8.60268]
[1778808617392,41.18,81342.07,0.0,0.9445,4e-05,8.62695]
[1778808619406,41.18,81336.58,0.0,0.94431,4e-05,8.64936]
[1778808621420,41.18,81332.02,0.0,0.94416,4e-05,8.66777]
[1778808626455,41.18,81313.86,0.0,0.94353,4e-05,8.74316]
[1778808627462,41.18,81309.44,0.0,0.94337,4e-05,8.76188]
[1778808630483,41.18,81305.08,0.0,0.94322,4e-05,8.78005]
[1778808635533,41.17,81307.03,0.0,0.94331,4e-05,8.7677]
[1778808638554,41.17,81289.79,0.0,0.94269,4e-05,8.84106]
[1778808639563,41.17,81285.51,0.0,0.94254,4e-05,8.85918]
[1778808640568,41.17,81279.4,0.0,0.94232,4e-05,8.88567]
[1778808641575,41.17,81275.45,0.0,0.94217,4e-05,8.90286]
[1778808644598,41.17,81267.55,0.0,0.94188,4e-05,8.93741]
[1778808648624,41.17,81256.96,0.0,0.94149,4e-05,8.98373]
[1778808649632,41.17,81255.67,0.0,0.94144,4e-05,8.98937]
[1778808652652,41.17,81248.71,0.0,0.94118,4e-05,9.01968]
[1778808654678,41.17,81238.98,0.0,0.94082,4e-05,9.06203]
[1778808655678,41.17,81236.65,0.0,0.94074,4e-05,9.07163]
[1778808660715,41.17,81235.42,0.0,0.94069,4e-05,9.07663]
[1778808663739,41.17,81217.08,0.0,0.94002,4e-05,9.15537]
[1778808664744,41.17,81209.0,0.0,0.93971,4e-05,9.19084]
[1778808665755,41.17,81208.88,0.0,0.93971,4e-05,9.19108]
[1778808670790,41.17,81209.21,0.0,0.93974,4e-05,9.18829]
[1778808671792,41.17,81214.52,0.0,0.93994,4e-05,9.1647]
[1778808673806,41.16,81209.2,0.0,0.93975,4e-05,9.18709]
[1778808674813,41.16,81205.58,0.0,0.93961,4e-05,9.20274]
[1778808675820,41.16,81199.88,0.0,0.9394,4e-05,9.22755]
[1778808678843,41.16,81205.93,0.0,0.93963,4e-05,9.19997]
[1778808682871,41.16,81211.25,0.0,0.93984,4e-05,9.17544]
[1778808684890,41.16,81218.99,0.0,0.94015,4e-05,9.13998]
[1778808685894,41.16,81226.81,0.0,0.94045,4e-05,9.10504]
[1778808686898,41.15,81233.23,0.0,0.94069,4e-05,9.07635]
[1778808687906,41.15,81235.1,0.0,0.94077,4e-05,9.06759]
[1778808689919,41.15,81241.17,0.0,0.941,4e-05,9.03997]
[1778808691230,41.15,81250.38,0.0,0.94137,4e-05,8.99615]
[1778808692947,41.15,81242.36,0.0,0.94108,4e-05,9.03003]
[1778808693948,41.15,81237.82,0.0,0.94091,4e-05,9.04928]
[1778808694956,41.15,81221.62,0.0,0.94031,4e-05,9.12001]
[1778808695962,41.15,81218.68,0.0,0.9402,4e-05,9.13275]
[1778808697983,41.15,81203.96,0.0,0.93965,4e-05,9.19703]
[1778808698985,41.15,81199.29,0.0,0.93947,4e-05,9.21733]
[1778808699994,41.14,81191.74,0.0,0.93919,4e-05,9.25033]
[1778808701340,41.14,81189.68,0.0,0.93911,4e-05,9.25908]
[1778808705031,41.14,81191.85,0.0,0.93921,4e-05,9.24819]
[1778808708062,41.14,81186.73,0.0,0.93902,4e-05,9.26985]
[1778808710069,41.14,81193.02,0.0,0.93927,4e-05,9.24141]
[1778808711406,41.14,81197.76,0.0,0.93945,4e-05,9.22022]
[1778808712082,41.14,81197.76,0.0,0.93945,4e-05,9.21999]
[1778808714096,41.14,81194.15,0.0,0.93932,4e-05,9.2354]
[1778808719131,41.13,81193.71,0.0,0.93931,4e-05,9.23596]
[1778808723163,41.13,81192.8,0.0,0.93929,4e-05,9.2388]
[1778808726182,41.13,81197.35,0.0,0.93947,4e-05,9.21791]
[1778808727190,41.13,81178.51,0.0,0.93875,4e-05,9.30092]
[1778808728197,41.13,81172.4,0.0,0.93852,4e-05,9.32763]
[1778808733243,41.13,81177.01,0.0,0.93871,4e-05,9.30512]
[1778808735248,41.12,81178.59,0.0,0.93878,4e-05,9.29738]
[1778808738279,41.12,81173.51,0.0,0.9386,4e-05,9.31878]
[1778808743310,41.12,81172.46,0.0,0.93857,4e-05,9.32148]
[1778808744314,41.12,81186.99,0.0,0.93913,4e-05,9.25673]
[1778808745319,41.12,81204.03,0.0,0.93978,4e-05,9.1813]
[1778808746325,41.12,81213.85,0.0,0.94015,4e-05,9.13798]
[1778808747337,41.12,81218.99,0.0,0.94035,4e-05,9.11534]
[1778808749346,41.11,81221.21,0.0,0.94044,4e-05,9.10448]
[1778808751696,41.11,81231.76,0.0,0.94087,4e-05,9.05345]
[1778808753375,41.11,81235.59,0.0,0.94101,4e-05,9.03626]
[1778808756395,41.11,81251.25,0.0,0.9416,4e-05,8.96684]
[1778808757404,41.11,81255.37,0.0,0.94176,4e-05,8.94863]
[1778808759416,41.11,81257.94,0.0,0.94186,4e-05,8.93688]
[1778808764454,41.1,81246.42,0.0,0.94144,4e-05,8.98564]
[1778808765464,41.1,81243.89,0.0,0.94136,4e-05,8.99554]
[1778808770496,41.1,81234.73,0.0,0.94102,4e-05,9.03491]
[1778808774525,41.1,81226.44,0.0,0.94071,4e-05,9.07123]
[1778808775531,41.1,81216.04,0.0,0.94032,4e-05,9.11668]
[1778808776538,41.1,81208.87,0.0,0.94006,4e-05,9.14802]
[1778808777546,41.1,81200.77,0.0,0.93975,4e-05,9.18346]
[1778808782581,41.1,81201.7,0.0,0.93979,4e-05,9.17838]
[1778808787626,41.1,81201.99,0.0,0.93981,4e-05,9.1762]
[1778808789638,41.1,81196.67,0.0,0.93962,4e-05,9.1992]
[1778808793667,41.09,81187.81,0.0,0.93929,4e-05,9.23735]
[1778808794679,41.09,81195.34,0.0,0.93958,4e-05,9.2038]
[1778808795680,41.09,81194.5,0.0,0.93955,4e-05,9.20724]
[1778808800716,41.09,81193.61,0.0,0.93952,4e-05,9.20982]
[1778808805751,41.09,81198.62,0.0,0.93972,4e-05,9.18642]
[1778808810785,41.08,81199.33,0.0,0.93976,4e-05,9.18207]
[1778808814813,41.08,81210.09,0.0,0.94019,4e-05,9.13058]
[1778808815823,41.08,81212.85,0.0,0.9403,4e-05,9.11832]
[1778808817837,41.08,81206.89,0.0,0.94008,4e-05,9.14423]
[1778808818845,41.08,81203.53,0.0,0.93995,4e-05,9.15882]
[1778808823881,41.08,81205.88,0.0,0.94005,4e-05,9.14748]
[1778808828915,41.08,81203.74,0.0,0.93998,4e-05,9.15591]
[1778808831939,41.08,81198.0,0.0,0.93977,4e-05,9.18051]
[1778808836972,41.07,81199.57,0.0,0.93984,4e-05,9.17234]
[1778808842008,41.07,81190.77,0.0,0.93951,4e-05,9.20985]
[1778808844025,41.07,81186.06,0.0,0.93934,4e-05,9.23002]
[1778808847044,41.07,81191.16,0.0,0.93954,4e-05,9.20653]
[1778808848053,41.07,81190.49,0.0,0.93952,4e-05,9.20922]
[1778808852412,41.07,81182.64,0.0,0.93923,4e-05,9.24262]
[1778808854092,41.06,81188.86,0.0,0.93949,4e-05,9.21239]
[1778808855104,41.06,81190.46,0.0,0.93957,4e-05,9.20306]
[1778808858120,41.04,81184.84,0.0,0.93941,4e-05,9.22161]
[1778808859128,41.04,81182.71,0.0,0.93935,4e-05,9.22858]
[1778808864163,41.03,81186.13,0.0,0.93953,4e-05,9.20777]
[1778808869198,41.09,81189.61,0.0,0.93939,4e-05,9.22448]
[1778808872552,41.13,81199.8,0.0,0.93963,4e-05,9.19619]
[1778808874233,41.15,81208.11,0.0,0.93985,4e-05,9.17065]
[1778808875240,41.17,81209.73,0.0,0.93982,4e-05,9.17488]
[1778808880275,41.29,81219.17,0.0,0.93965,4e-05,9.19613]
[1778808881283,41.32,81218.79,0.0,0.9395,4e-05,9.21298]
[1778808882623,41.35,81230.05,0.0,0.93979,4e-05,9.18009]
[1778808885310,41.41,81235.17,0.0,0.93973,4e-05,9.18836]
[1778808887326,41.41,81240.56,0.0,0.93991,4e-05,9.167]
[1778808889339,41.42,81245.63,0.0,0.94007,4e-05,9.14824]
[1778808894374,41.5,81248.3,0.0,0.93984,4e-05,9.17589]
[1778808899409,41.63,81251.21,0.0,0.93936,4e-05,9.23431]
[1778808901428,41.69,81258.05,0.0,0.93938,4e-05,9.2318]
[1778808902766,41.69,81265.55,0.0,0.93966,4e-05,9.20012]
[1778808908479,41.79,81254.78,0.0,0.9388,4e-05,9.30042]
[1778808912848,41.88,81246.08,0.0,0.93809,4e-05,9.38366]
[1778808913514,41.91,81245.99,0.0,0.93797,4e-05,9.39823]
[1778808914521,41.93,81240.05,0.0,0.93763,4e-05,9.43766]
[1778808919555,42.03,81242.08,0.0,0.93726,4e-05,9.48102]
[1778808922925,42.1,81234.99,0.0,0.93669,4e-05,9.54824]
[1778808923585,42.1,81234.99,0.0,0.93668,4e-05,9.54936]
[1778808924598,42.13,81240.9,0.0,0.93681,4e-05,9.53491]
[1778808926606,42.17,81253.19,0.0,0.93708,4e-05,9.50441]
[1778808927614,42.2,81259.85,0.0,0.93723,4e-05,9.48747]
[1778808929627,42.22,81252.41,0.0,0.93683,4e-05,9.53293]
[1778808934662,42.23,81246.37,0.0,0.93657,4e-05,9.56159]
[1778808939704,42.24,81252.18,0.0,0.93675,4e-05,9.54148]
[1778808940712,42.24,81258.9,0.0,0.937,4e-05,9.51326]
[1778808945746,42.26,81258.61,0.0,0.93694,4e-05,9.52024]
[1778808948776,42.28,81252.49,0.0,0.93659,4e-05,9.56037]
[1778808951807,42.31,81259.51,0.0,0.93675,4e-05,9.54277]
[1778808956842,42.34,81263.23,0.0,0.93676,4e-05,9.54166]
[1778808959870,42.34,81276.11,0.0,0.93722,4e-05,9.48879]
[1778808960872,42.35,81282.38,0.0,0.93745,4e-05,9.4627]
[1778808961881,42.37,81293.38,0.0,0.93777,4e-05,9.42679]
[1778808962886,42.39,81295.93,0.0,0.93776,4e-05,9.42809]
[1778808967919,42.47,81299.87,0.0,0.93758,4e-05,9.44956]
[1778808969940,42.49,81308.99,0.0,0.93781,4e-05,9.42306]
[1778808970946,42.52,81311.37,0.0,0.9378,4e-05,9.42492]
[1778808975983,42.59,81309.77,0.0,0.93742,4e-05,9.46961]
[1778808981023,42.6,81310.51,0.0,0.9374,4e-05,9.47204]
[1778808983032,42.63,81323.85,0.0,0.9378,4e-05,9.42651]
[1778808984040,42.65,81323.88,0.0,0.9377,4e-05,9.43775]
[1778808987067,42.67,81330.1,0.0,0.93782,4e-05,9.42441]
[1778808989080,42.68,81335.49,0.0,0.938,4e-05,9.40359]
[1778808990087,42.7,81343.6,0.0,0.9382,4e-05,9.38068]
[1778808991097,42.72,81347.19,0.0,0.93828,4e-05,9.37086]
[1778808993107,42.75,81356.01,0.0,0.93846,4e-05,9.3511]
[1778808995122,42.79,81359.51,0.0,0.93843,4e-05,9.35451]
[1778808997137,42.83,81343.35,0.0,0.93768,4e-05,9.44132]
[1778808998143,42.83,81354.83,0.0,0.9381,4e-05,9.39299]
[1778808999150,42.83,81357.65,0.0,0.9382,4e-05,9.38181]
[1778809004185,42.88,81355.78,0.0,0.9379,4e-05,9.41666]
[1778809008221,42.93,81377.56,0.0,0.9385,4e-05,9.3486]
[1778809009229,42.95,81380.62,0.0,0.93854,4e-05,9.34462]
[1778809014265,42.97,81380.8,0.0,0.93844,4e-05,9.35634]
[1778809019298,43.0,81383.9,0.0,0.93845,4e-05,9.35533]
[1778809023647,43.08,81389.93,0.0,0.93832,4e-05,9.37117]
[1778809029369,43.16,81390.31,0.0,0.93802,4e-05,9.40698]
[1778809032390,43.16,81402.65,0.0,0.93845,4e-05,9.35693]
[1778809033717,43.16,81406.99,0.0,0.9386,4e-05,9.34022]
[1778809037426,43.17,81418.72,0.0,0.93901,4e-05,9.29324]
[1778809038432,43.17,81421.9,0.0,0.93911,4e-05,9.28074]
[1778809042461,43.18,81438.6,0.0,0.93969,4e-05,9.21424]
[1778809043787,43.22,81455.31,0.0,0.94011,4e-05,9.16523]
[1778809048503,43.3,81443.95,0.0,0.93936,4e-05,9.25433]
[1778809049510,43.32,81433.14,0.0,0.93888,4e-05,9.30969]
[1778809052531,43.33,81427.71,0.0,0.93868,4e-05,9.33163]
[1778809057567,43.33,81428.41,0.0,0.93867,4e-05,9.33274]
[1778809062600,43.37,81427.44,0.0,0.93848,4e-05,9.3552]
[1778809066630,43.38,81422.09,0.0,0.93826,4e-05,9.38079]
[1778809067638,43.38,81416.3,0.0,0.93805,4e-05,9.4059]
[1778809072672,43.4,81417.98,0.0,0.93802,4e-05,9.40891]
[1778809077709,43.47,81412.82,0.0,0.93755,4e-05,9.46468]
[1778809082744,43.47,81409.46,0.0,0.9374,4e-05,9.48196]
[1778809084072,43.47,81404.43,0.0,0.93721,4e-05,9.50384]
[1778809087779,43.48,81402.85,0.0,0.93713,4e-05,9.51281]
[1778809091806,43.48,81395.49,0.0,0.93684,4e-05,9.54614]
[1778809094147,43.49,81403.4,0.0,0.93712,4e-05,9.51362]
[1778809099862,43.49,81404.84,0.0,0.93715,4e-05,9.5106]
[1778809104897,43.5,81405.69,0.0,0.93716,4e-05,9.50948]
[1778809106920,43.5,81397.75,0.0,0.93686,4e-05,9.54409]
[1778809107927,43.5,81393.16,0.0,0.93668,4e-05,9.56399]
[1778809109941,43.5,81392.41,0.0,0.93665,4e-05,9.56795]
[1778809114976,43.5,81393.28,0.0,0.93669,4e-05,9.56277]
[1778809120016,43.51,81395.9,0.0,0.93677,4e-05,9.55351]
[1778809125072,43.51,81394.02,0.0,0.93668,4e-05,9.56324]
[1778809127065,43.51,81403.43,0.0,0.93702,4e-05,9.52406]
[1778809132099,43.52,81402.61,0.0,0.93698,4e-05,9.52953]
[1778809137141,43.52,81402.06,0.0,0.93694,4e-05,9.53379]
[1778809142170,43.52,81399.43,0.0,0.93683,4e-05,9.5468]
[1778809145192,43.53,81407.97,0.0,0.93713,4e-05,9.51174]
[1778809146198,43.53,81411.24,0.0,0.93725,4e-05,9.49833]
[1778809148212,43.53,81418.38,0.0,0.93751,4e-05,9.46907]
[1778809153250,43.53,81415.09,0.0,0.93736,4e-05,9.48531]
[1778809154257,43.54,81421.37,0.0,0.93759,4e-05,9.45928]
[1778809155265,43.54,81422.35,0.0,0.93762,4e-05,9.45565]
[1778809160299,43.54,81420.72,0.0,0.93754,4e-05,9.46498]
[1778809164327,43.55,81414.47,0.0,0.9373,4e-05,9.4933]
[1778809166341,43.55,81412.62,0.0,0.93722,4e-05,9.50201]
[1778809171376,43.55,81412.03,0.0,0.9372,4e-05,9.50339]
[1778809176411,43.56,81413.32,0.0,0.93723,4e-05,9.50016]
[1778809181446,43.56,81415.3,0.0,0.93728,4e-05,9.49409]
[1778809188495,43.57,81414.0,0.0,0.93721,4e-05,9.50274]
[1778809190509,43.57,81406.41,0.0,0.93692,4e-05,9.5357]
[1778809191517,43.57,81404.92,0.0,0.93686,4e-05,9.5424]
[1778809196552,43.57,81399.92,0.0,0.93666,4e-05,9.5654]
[1778809201586,43.58,81400.09,0.0,0.93665,4e-05,9.5663]
[1778809206622,43.58,81404.35,0.0,0.9368,4e-05,9.54988]
[1778809209643,43.58,81409.29,0.0,0.93697,4e-05,9.53003]
[1778809214990,43.59,81408.81,0.0,0.93693,4e-05,9.53428]
[1778809218706,43.59,81421.2,0.0,0.93738,4e-05,9.48309]
[1778809219713,43.59,81422.17,0.0,0.93741,4e-05,9.4799]
[1778809223741,43.59,81413.8,0.0,0.93709,4e-05,9.51652]
[1778809228775,43.6,81416.11,0.0,0.93716,4e-05,9.50917]
[1778809233810,43.6,81415.14,0.0,0.93712,4e-05,9.51197]
[1778809238846,43.61,81415.72,0.0,0.93713,4e-05,9.51162]
[1778809240865,43.61,81401.31,0.0,0.93659,4e-05,9.57328]
[1778809243886,43.61,81395.07,0.0,0.93635,4e-05,9.60065]
[1778809248925,43.61,81393.68,0.0,0.93629,4e-05,9.60783]
[1778809255275,43.61,81393.18,0.0,0.93625,4e-05,9.61143]
[1778809261009,43.62,81391.89,0.0,0.93619,4e-05,9.61832]
[1778809262017,43.62,81384.23,0.0,0.93591,4e-05,9.65107]
[1778809263022,43.62,81369.27,0.0,0.93535,4e-05,9.71485]
[1778809264033,43.62,81349.15,0.0,0.93458,4e-05,9.80107]
[1778809265361,43.62,81344.07,0.0,0.93439,4e-05,9.82283]
[1778809268060,43.62,81354.96,0.0,0.93481,4e-05,9.77597]
[1778809273095,43.62,81350.21,0.0,0.93463,4e-05,9.79648]
[1778809278131,43.62,81351.91,0.0,0.93469,4e-05,9.78928]
[1778809283166,43.62,81352.85,0.0,0.93472,4e-05,9.78549]
[1778809288200,43.62,81352.81,0.0,0.93472,4e-05,9.78593]
[1778809293236,43.62,81352.75,0.0,0.93473,4e-05,9.78313]
[1778809298270,43.62,81346.66,0.0,0.9345,4e-05,9.80953]
[1778809301292,43.62,81332.05,0.0,0.93394,4e-05,9.87249]
[1778809302299,43.62,81330.95,0.0,0.9339,4e-05,9.87717]
[1778809303309,43.62,81340.01,0.0,0.93425,4e-05,9.83807]
[1778809304314,43.62,81342.82,0.0,0.93435,4e-05,9.82598]
[1778809309348,43.62,81344.67,0.0,0.93443,4e-05,9.818]
[1778809314382,43.62,81345.9,0.0,0.93447,4e-05,9.81251]
[1778809320426,43.62,81347.32,0.0,0.93453,4e-05,9.80646]
[1778809325461,43.62,81349.22,0.0,0.9346,4e-05,9.79841]
[1778809330496,43.62,81349.59,0.0,0.93461,4e-05,9.79704]
[1778809334528,43.62,81354.43,0.0,0.93479,4e-05,9.77657]
[1778809339560,43.62,81351.12,0.0,0.93466,4e-05,9.79107]
[1778809344594,43.62,81350.84,0.0,0.93465,4e-05,9.79257]
[1778809351648,43.62,81349.56,0.0,0.93462,4e-05,9.79494]
[1778809356681,43.62,81351.16,0.0,0.93468,4e-05,9.78821]
[1778809361716,43.62,81352.77,0.0,0.93474,4e-05,9.78138]
[1778809363730,43.62,81365.24,0.0,0.93521,4e-05,9.72805]
[1778809364740,43.62,81365.59,0.0,0.93522,4e-05,9.72665]
[1778809368775,43.62,81374.72,0.0,0.93556,4e-05,9.68807]
[1778809371797,43.63,81375.59,0.0,0.93559,4e-05,9.68487]
[1778809376833,43.63,81376.99,0.0,0.93564,4e-05,9.67973]
[1778809378846,43.63,81380.95,0.0,0.93578,4e-05,9.66324]
[1778809383881,43.63,81379.44,0.0,0.93572,4e-05,9.67065]
[1778809388918,43.63,81380.17,0.0,0.93574,4e-05,9.66853]
[1778809394961,43.63,81382.15,0.0,0.9358,4e-05,9.66139]
[1778809399995,43.64,81379.15,0.0,0.93568,4e-05,9.67521]
[1778809405030,43.64,81379.48,0.0,0.93568,4e-05,9.67483]
[1778809410067,43.64,81380.81,0.0,0.93572,4e-05,9.67018]
[1778809415100,43.64,81386.75,0.0,0.93595,4e-05,9.64264]
[1778809416411,43.64,81392.66,0.0,0.93617,4e-05,9.61804]
[1778809422149,43.65,81389.68,0.0,0.93605,4e-05,9.63205]
[1778809427185,43.65,81388.47,0.0,0.93599,4e-05,9.6384]
[1778809432218,43.65,81389.98,0.0,0.93604,4e-05,9.63321]
[1778809434235,43.65,81383.54,0.0,0.93579,4e-05,9.66126]
[1778809439268,43.65,81389.3,0.0,0.936,4e-05,9.63784]
[1778809444306,43.66,81384.71,0.0,0.93582,4e-05,9.65848]
[1778809446622,43.66,81381.6,0.0,0.9357,4e-05,9.67207]
[1778809452360,43.66,81380.55,0.0,0.93565,4e-05,9.67754]
[1778809457394,43.66,81383.87,0.0,0.93577,4e-05,9.66423]
[1778809462429,43.66,81383.87,0.0,0.93576,4e-05,9.6652]
[1778809466457,43.66,81377.54,0.0,0.93552,4e-05,9.69291]
[1778809469479,43.67,81375.25,0.0,0.93543,4e-05,9.70311]
[1778809474513,43.67,81374.22,0.0,0.9354,4e-05,9.70476]
[1778809479549,43.67,81372.28,0.0,0.93532,4e-05,9.71353]
[1778809482574,43.67,81366.22,0.0,0.93509,4e-05,9.73964]
[1778809483576,43.67,81358.42,0.0,0.9348,4e-05,9.77305]
[1778809484583,43.67,81348.43,0.0,0.93442,4e-05,9.81587]
[1778809485590,43.67,81349.23,0.0,0.93445,4e-05,9.81235]
[1778809488612,43.67,81355.05,0.0,0.93467,4e-05,9.78717]
[1778809489618,43.67,81359.17,0.0,0.93483,4e-05,9.76951]
[1778809494653,43.67,81357.9,0.0,0.93478,4e-05,9.77501]
[1778809499690,43.67,81360.81,0.0,0.93489,4e-05,9.76275]
[1778809507045,43.67,81363.34,0.0,0.93498,4e-05,9.75222]
[1778809512780,43.67,81363.99,0.0,0.93501,4e-05,9.74969]
[1778809517821,43.67,81359.22,0.0,0.93482,4e-05,9.77021]
[1778809519832,43.67,81353.39,0.0,0.9346,4e-05,9.79517]
[1778809521846,43.67,81348.18,0.0,0.93441,4e-05,9.81742]
[1778809523861,43.67,81338.99,0.0,0.93406,4e-05,9.85676]
[1778809524866,43.67,81331.84,0.0,0.93379,4e-05,9.88743]
[1778809525873,43.67,81331.3,0.0,0.93377,4e-05,9.88959]
[1778809530908,43.67,81330.63,0.0,0.93375,4e-05,9.89158]
[1778809532922,43.67,81334.66,0.0,0.93393,4e-05,9.87055]
[1778809534937,43.67,81343.7,0.0,0.93427,4e-05,9.83141]
[1778809535944,43.67,81342.6,0.0,0.93423,4e-05,9.83607]
[1778809540978,43.66,81341.14,0.0,0.93418,4e-05,9.84201]
[1778809546013,43.66,81338.37,0.0,0.93408,4e-05,9.85365]
[1778809551061,43.66,81315.76,0.0,0.93321,4e-05,9.95093]
[1778809552060,43.66,81310.01,0.0,0.93299,4e-05,9.97564]
[1778809553063,43.66,81304.44,0.0,0.93278,4e-05,9.99955]
[1778809558101,43.66,81305.69,0.0,0.93284,4e-05,9.9928]
[1778809562129,43.66,81313.49,0.0,0.93315,4e-05,9.95797]
[1778809563137,43.66,81313.02,0.0,0.93313,4e-05,9.96019]
[1778809564143,43.66,81305.15,0.0,0.93282,4e-05,9.99447]
[1778809565150,43.66,81305.58,0.0,0.93284,4e-05,9.99274]
[1778809569183,43.66,81300.24,0.0,0.93262,4e-05,10.01644]
[1778809573207,43.66,81300.8,0.0,0.93264,4e-05,10.01439]
[1778809575221,43.66,81307.54,0.0,0.9329,4e-05,9.98537]
[1778809580256,43.66,81304.35,0.0,0.93277,4e-05,9.9999]
[1778809585290,43.66,81304.13,0.0,0.93276,4e-05,10.00146]
[1778809587612,43.66,81289.52,0.0,0.93219,4e-05,10.0652]
[1778809590327,43.66,81282.83,0.0,0.93193,4e-05,10.09439]
[1778809592343,43.66,81277.23,0.0,0.93173,4e-05,10.11536]
[1778809594357,43.66,81273.59,0.0,0.93158,4e-05,10.13112]
[1778809599405,43.66,81273.36,0.0,0.93158,4e-05,10.13159]
[1778809604444,43.66,81257.42,0.0,0.93096,4e-05,10.20085]
[1778809605450,43.66,81254.87,0.0,0.93086,4e-05,10.21184]
[1778809610485,43.66,81257.64,0.0,0.93098,4e-05,10.19865]
[1778809615520,43.66,81260.87,0.0,0.93111,4e-05,10.18349]
[1778809619548,43.66,81255.5,0.0,0.9309,4e-05,10.2067]
[1778809621561,43.66,81253.25,0.0,0.93082,4e-05,10.2161]
[1778809625593,43.65,81236.8,0.0,0.93017,4e-05,10.28772]
[1778809626604,43.65,81222.28,0.0,0.92958,4e-05,10.35205]
[1778809627608,43.65,81229.51,0.0,0.92987,4e-05,10.32005]
[1778809628617,43.65,81230.12,0.0,0.9299,4e-05,10.31695]
[1778809630628,43.65,81220.53,0.0,0.92952,4e-05,10.35893]
[1778809631635,43.65,81221.67,0.0,0.92957,4e-05,10.35384]
[1778809636680,43.65,81221.95,0.0,0.92958,4e-05,10.35202]
[1778809638684,43.65,81240.09,0.0,0.93032,4e-05,10.27109]
[1778809639691,43.65,81241.52,0.0,0.93038,4e-05,10.26447]
[1778809640698,43.65,81235.52,0.0,0.93014,4e-05,10.2906]
[1778809641706,43.65,81239.32,0.0,0.9303,4e-05,10.27351]
[1778809645734,43.65,81231.8,0.0,0.93,4e-05,10.30579]
[1778809646751,43.65,81225.84,0.0,0.92976,4e-05,10.33214]
[1778809647748,43.65,81223.55,0.0,0.92967,4e-05,10.34225]
[1778809651776,43.65,81217.99,0.0,0.92947,4e-05,10.36277]
[1778809652783,43.65,81212.25,0.0,0.92924,4e-05,10.38815]
[1778809653789,43.64,81210.89,0.0,0.92919,4e-05,10.39409]
[1778809658835,43.64,81211.02,0.0,0.9292,4e-05,10.39306]
[1778809660845,43.64,81218.13,0.0,0.92949,4e-05,10.36137]
[1778809661852,43.64,81218.99,0.0,0.92952,4e-05,10.35751]
[1778809666888,43.64,81222.41,0.0,0.92966,4e-05,10.34227]
[1778809667896,43.64,81233.49,0.0,0.93011,4e-05,10.29292]
[1778809668903,43.64,81234.47,0.0,0.93015,4e-05,10.28825]
[1778809669910,43.64,81239.56,0.0,0.93035,4e-05,10.2659]
[1778809671923,43.64,81238.36,0.0,0.93031,4e-05,10.27101]
[1778809674946,43.64,81243.58,0.0,0.93052,4e-05,10.24715]
[1778809678973,43.64,81249.5,0.0,0.93077,4e-05,10.22012]
[1778809681996,43.64,81254.69,0.0,0.93098,4e-05,10.19663]
[1778809683004,43.64,81260.04,0.0,0.93119,4e-05,10.17296]
[1778809684008,43.64,81266.45,0.0,0.93145,4e-05,10.14472]
[1778809685016,43.64,81275.58,0.0,0.93181,4e-05,10.10467]
[1778809686023,43.64,81276.57,0.0,0.93185,4e-05,10.10028]
[1778809688339,43.64,81256.88,0.0,0.93107,4e-05,10.18631]
[1778809689055,43.63,81256.88,0.0,0.93107,4e-05,10.18618]
[1778809690059,43.63,81257.7,0.0,0.93111,4e-05,10.18237]
[1778809692072,43.63,81263.49,0.0,0.93134,4e-05,10.15658]
[1778809694086,43.63,81265.86,0.0,0.93144,4e-05,10.14586]
[1778809699124,43.63,81262.83,0.0,0.93131,4e-05,10.15954]
[1778809704159,43.63,81262.57,0.0,0.9313,4e-05,10.16101]
[1778809709198,43.64,81264.42,0.0,0.93136,4e-05,10.15406]
[1778809711209,43.64,81267.82,0.0,0.93152,4e-05,10.13546]
[1778809713222,43.64,81261.16,0.0,0.93126,4e-05,10.16471]
[1778809718552,43.64,81262.06,0.0,0.93128,4e-05,10.16209]
[1778809724299,43.64,81266.1,0.0,0.93143,4e-05,10.1455]
[1778809728622,43.64,81268.75,0.0,0.93152,4e-05,10.13519]
[1778809734369,43.65,81270.26,0.0,0.93157,4e-05,10.1299]
[1778809738695,43.65,81275.75,0.0,0.93178,4e-05,10.10726]
[1778809744439,43.65,81271.44,0.0,0.93159,4e-05,10.12751]
[1778809749474,43.65,81271.38,0.0,0.93158,4e-05,10.12905]
[1778809754509,43.66,81271.38,0.0,0.93157,4e-05,10.13022]
[1778809755516,43.66,81264.39,0.0,0.93129,4e-05,10.16103]
[1778809756523,43.66,81261.79,0.0,0.93119,4e-05,10.1726]
[1778809758834,43.66,81252.17,0.0,0.9308,4e-05,10.21522]
[1778809760551,43.66,81260.52,0.0,0.93113,4e-05,10.17868]
[1778809761559,43.66,81261.34,0.0,0.93117,4e-05,10.17523]
[1778809762568,43.66,81266.0,0.0,0.93135,4e-05,10.15515]
[1778809767602,43.66,81269.24,0.0,0.93147,4e-05,10.14203]
[1778809772635,43.66,81270.61,0.0,0.93153,4e-05,10.13375]
[1778809777670,43.67,81271.62,0.0,0.93156,4e-05,10.13048]
[1778809782709,43.67,81271.2,0.0,0.93153,4e-05,10.13343]
[1778809787742,43.67,81275.84,0.0,0.93171,4e-05,10.11431]
[1778809792776,43.67,81278.57,0.0,0.9318,4e-05,10.10368]
[1778809793784,43.67,81285.69,0.0,0.93208,4e-05,10.07249]
[1778809794791,43.67,81282.01,0.0,0.93194,4e-05,10.08843]
[1778809797813,43.67,81274.22,0.0,0.93164,4e-05,10.12208]
[1778809798822,43.67,81276.58,0.0,0.93173,4e-05,10.11162]
[1778809802850,43.67,81268.15,0.0,0.9314,4e-05,10.14827]
[1778809803857,43.67,81267.61,0.0,0.93138,4e-05,10.15084]
[1778809808893,43.67,81270.65,0.0,0.93149,4e-05,10.13856]
[1778809810907,43.67,81265.53,0.0,0.93128,4e-05,10.16139]
[1778809811916,43.68,81262.22,0.0,0.93115,4e-05,10.17606]
[1778809816951,43.68,81261.76,0.0,0.93113,4e-05,10.17882]
[1778809821986,43.68,81264.04,0.0,0.93121,4e-05,10.16959]
[1778809827022,43.68,81263.81,0.0,0.93119,4e-05,10.17137]
[1778809830046,43.68,81271.51,0.0,0.93149,4e-05,10.13817]
[1778809832057,43.68,81273.14,0.0,0.93157,4e-05,10.12806]
[1778809837091,43.68,81275.59,0.0,0.93166,4e-05,10.11849]
[1778809842127,43.69,81274.06,0.0,0.93159,4e-05,10.1263]
[1778809847161,43.69,81275.49,0.0,0.93164,4e-05,10.12117]
[1778809852196,43.69,81276.1,0.0,0.93165,4e-05,10.11963]
[1778809857231,43.69,81276.65,0.0,0.93166,4e-05,10.11839]
[1778809859246,43.69,81283.08,0.0,0.93191,4e-05,10.09084]
[1778809863274,43.7,81282.29,0.0,0.93187,4e-05,10.09544]
[1778809868316,43.7,81280.8,0.0,0.9318,4e-05,10.10344]
[1778809869623,43.7,81271.73,0.0,0.93144,4e-05,10.14335]
[1778809871329,43.7,81269.95,0.0,0.93136,4e-05,10.15168]
[1778809874350,43.7,81275.05,0.0,0.93156,4e-05,10.13013]
[1778809877377,43.7,81263.43,0.0,0.93109,4e-05,10.18172]
[1778809878383,43.7,81263.72,0.0,0.9311,4e-05,10.18063]
[1778809883474,43.71,81262.07,0.0,0.93103,4e-05,10.18873]
[1778809884465,43.71,81243.4,0.0,0.93029,4e-05,10.27069]
[1778809885469,43.71,81234.2,0.0,0.92992,4e-05,10.31139]
[1778809886474,43.71,81231.74,0.0,0.92982,4e-05,10.32221]
[1778809891510,43.71,81228.85,0.0,0.92973,4e-05,10.33127]
[1778809895538,43.71,81221.32,0.0,0.92943,4e-05,10.36428]
[1778809896545,43.71,81213.54,0.0,0.92911,4e-05,10.39862]
[1778809897552,43.7,81207.87,0.0,0.92889,4e-05,10.42342]
[1778809901580,43.7,81198.66,0.0,0.92852,4e-05,10.46348]
[1778809904600,43.7,81183.69,0.0,0.92791,4e-05,10.52929]
[1778809909913,43.7,81176.33,0.0,0.92763,4e-05,10.56029]
[1778809911654,43.7,81168.65,0.0,0.92732,4e-05,10.59421]
[1778809912657,43.68,81158.44,0.0,0.92698,4e-05,10.63006]
[1778809914673,43.65,81147.61,0.0,0.92663,4e-05,10.66748]
[1778809915685,43.64,81140.04,0.0,0.92637,4e-05,10.69534]
[1778809918709,43.6,81132.15,0.0,0.92621,4e-05,10.71219]
[1778809919983,43.6,81150.45,0.0,0.92698,4e-05,10.62927]
[1778809920722,43.6,81150.45,0.0,0.92698,4e-05,10.62878]
[1778809921727,43.6,81143.35,0.0,0.92669,4e-05,10.66016]
[1778809922733,43.6,81133.61,0.0,0.92629,4e-05,10.70343]
[1778809927768,43.59,81143.09,0.0,0.92672,4e-05,10.6578]
[1778809928785,43.59,81155.29,0.0,0.92723,4e-05,10.60211]
[1778809930055,43.59,81162.72,0.0,0.92754,4e-05,10.56797]
[1778809935825,43.58,81164.26,0.0,0.92765,4e-05,10.5563]
[1778809940861,43.58,81163.93,0.0,0.92767,4e-05,10.55462]
[1778809944889,43.57,81168.18,0.0,0.92785,4e-05,10.53416]
[1778809950197,43.57,81168.08,0.0,0.92786,4e-05,10.53292]
[1778809955965,43.56,81164.17,0.0,0.92774,4e-05,10.54489]
[1778809961002,43.56,81166.89,0.0,0.92787,4e-05,10.53101]
[1778809966041,43.56,81165.11,0.0,0.92781,4e-05,10.53737]
[1778809967044,43.56,81158.54,0.0,0.92754,4e-05,10.56644]
[1778809968050,43.56,81146.76,0.0,0.92706,4e-05,10.61888]
[1778809972082,43.55,81153.71,0.0,0.92736,4e-05,10.58593]
[1778809977117,43.55,81152.68,0.0,0.92734,4e-05,10.58867]
[1778809982148,43.55,81148.98,0.0,0.9272,4e-05,10.60325]
[1778809983157,43.54,81142.56,0.0,0.92694,4e-05,10.63165]
[1778809988192,43.54,81143.76,0.0,0.92701,4e-05,10.62396]
[1778809992220,43.54,81134.28,0.0,0.92663,4e-05,10.6648]
[1778809996247,43.53,81126.09,0.0,0.92631,4e-05,10.69956]
[1778810001291,43.53,81125.49,0.0,0.92631,4e-05,10.6992]
[1778810002301,43.52,81106.34,0.0,0.92551,4e-05,10.78528]
[1778810003305,43.52,81102.49,0.0,0.92536,4e-05,10.80201]
[1778810004310,43.51,81115.46,0.0,0.92597,4e-05,10.73558]
[1778810005318,43.51,81122.53,0.0,0.92627,4e-05,10.70294]
[1778810006324,43.51,81129.28,0.0,0.92656,4e-05,10.67184]
[1778810007332,43.5,81132.52,0.0,0.9267,4e-05,10.65666]
[1778810010354,43.5,81136.48,0.0,0.92688,4e-05,10.63723]
[1778810013373,43.5,81127.22,0.0,0.92653,4e-05,10.67405]
[1778810014384,43.5,81117.36,0.0,0.92612,4e-05,10.71805]
[1778810015388,43.5,81115.74,0.0,0.92606,4e-05,10.72476]
[1778810020727,43.49,81105.35,0.0,0.92565,4e-05,10.76867]
[1778810022436,43.49,81103.79,0.0,0.9256,4e-05,10.77438]
[1778810024451,43.48,81096.34,0.0,0.92529,4e-05,10.80676]
[1778810029486,43.46,81097.76,0.0,0.92545,4e-05,10.78969]
[1778810034526,43.46,81110.37,0.0,0.92602,4e-05,10.72881]
[1778810035533,43.45,81109.49,0.0,0.92599,4e-05,10.73216]
[1778810039562,43.45,81122.47,0.0,0.92655,4e-05,10.67081]
[1778810040863,43.45,81144.99,0.0,0.9275,4e-05,10.56832]
[1778810041597,43.45,81144.99,0.0,0.9275,4e-05,10.56786]
[1778810042586,43.44,81147.78,0.0,0.92762,4e-05,10.55493]
[1778810047637,43.44,81145.04,0.0,0.92753,4e-05,10.56539]
[1778810048631,43.44,81159.56,0.0,0.92813,4e-05,10.49983]
[1778810049638,43.44,81174.21,0.0,0.92874,4e-05,10.4336]
[1778810050933,43.44,81179.4,0.0,0.92896,4e-05,10.4093]
[1778810056687,43.43,81177.21,0.0,0.92889,4e-05,10.41717]
[1778810061726,43.43,81176.56,0.0,0.92887,4e-05,10.41938]
[1778810062731,43.43,81170.17,0.0,0.92861,4e-05,10.4478]
[1778810064743,43.43,81170.47,0.0,0.92862,4e-05,10.4461]
[1778810066758,43.43,81173.56,0.0,0.92875,4e-05,10.43198]
[1778810071795,43.43,81174.72,0.0,0.92882,4e-05,10.42265]
[1778810076831,43.43,81173.17,0.0,0.92877,4e-05,10.42887]
[1778810079851,43.43,81195.01,0.0,0.92966,4e-05,10.33073]
[1778810081145,43.43,81197.42,0.0,0.92976,4e-05,10.32005]
[1778810086900,43.42,81201.28,0.0,0.92993,4e-05,10.30137]
[1778810091935,43.42,81204.37,0.0,0.93007,4e-05,10.28621]
[1778810096969,43.42,81231.73,0.0,0.93118,4e-05,10.16368]
[1778810102007,43.42,81235.78,0.0,0.93134,4e-05,10.14515]
[1778810104019,43.41,81242.52,0.0,0.93161,4e-05,10.1153]
[1778810109054,43.41,81240.62,0.0,0.93154,4e-05,10.12326]
[1778810114089,43.41,81238.73,0.0,0.93147,4e-05,10.13117]
[1778810116103,43.41,81222.92,0.0,0.93084,4e-05,10.20098]
[1778810117110,43.41,81217.37,0.0,0.93062,4e-05,10.22569]
[1778810119123,43.41,81210.63,0.0,0.93034,4e-05,10.25587]
[1778810120131,43.41,81205.21,0.0,0.93012,4e-05,10.28001]
[1778810125165,43.42,81207.18,0.0,0.9302,4e-05,10.27189]
[1778810128186,43.42,81197.74,0.0,0.92981,4e-05,10.31404]
[1778810133222,43.42,81199.05,0.0,0.92988,4e-05,10.30513]
[1778810138257,43.42,81196.74,0.0,0.92979,4e-05,10.31575]
[1778810141278,43.42,81190.88,0.0,0.92955,4e-05,10.34193]
[1778810146314,43.42,81180.5,0.0,0.92913,4e-05,10.38817]
[1778810151350,43.42,81176.19,0.0,0.92895,4e-05,10.40717]
[1778810156385,43.42,81174.9,0.0,0.92891,4e-05,10.41229]
[1778810161420,43.41,81175.4,0.0,0.92895,4e-05,10.40781]
[1778810162427,43.41,81167.49,0.0,0.92862,4e-05,10.44308]
[1778810167466,43.41,81165.24,0.0,0.92854,4e-05,10.45268]
[1778810172501,43.41,81168.51,0.0,0.92867,4e-05,10.43759]
[1778810176530,43.41,81178.63,0.0,0.92909,4e-05,10.39205]
[1778810177536,43.41,81179.52,0.0,0.92913,4e-05,10.38807]
[1778810181852,43.41,81172.26,0.0,0.92883,4e-05,10.42044]
[1778810183579,43.41,81173.27,0.0,0.92887,4e-05,10.41581]
[1778810189620,43.41,81173.72,0.0,0.9289,4e-05,10.41345]
[1778810191925,43.41,81167.82,0.0,0.92868,4e-05,10.43629]
[1778810193653,43.41,81159.89,0.0,0.92835,4e-05,10.47164]
[1778810194659,43.41,81160.86,0.0,0.92839,4e-05,10.46713]
[1778810198687,43.41,81166.56,0.0,0.92863,4e-05,10.44102]
[1778810199695,43.41,81172.24,0.0,0.92887,4e-05,10.4155]
[1778810203722,43.41,81176.04,0.0,0.92902,4e-05,10.39818]
[1778810208757,43.4,81176.29,0.0,0.92904,4e-05,10.39667]
[1778810213793,43.4,81178.37,0.0,0.92913,4e-05,10.38703]
[1778810218828,43.4,81186.59,0.0,0.92946,4e-05,10.3501]
[1778810220842,43.4,81191.83,0.0,0.92968,4e-05,10.32672]
[1778810222138,43.4,81184.81,0.0,0.92939,4e-05,10.35796]
[1778810223862,43.4,81183.95,0.0,0.92936,4e-05,10.36174]
[1778810228897,43.4,81182.79,0.0,0.92931,4e-05,10.36655]
[1778810233932,43.4,81182.82,0.0,0.92932,4e-05,10.36595]
[1778810238968,43.4,81182.71,0.0,0.92932,4e-05,10.36592]
[1778810244008,43.4,81186.79,0.0,0.92949,4e-05,10.34724]
[1778810245015,43.4,81164.43,0.0,0.92858,4e-05,10.44696]
[1778810246017,43.4,81154.43,0.0,0.92817,4e-05,10.49152]
[1778810247024,43.4,81150.95,0.0,0.92803,4e-05,10.50682]
[1778810252352,43.39,81155.69,0.0,0.92826,4e-05,10.48032]
[1778810256092,43.39,81161.25,0.0,0.92849,4e-05,10.45469]
[1778810261124,43.39,81158.42,0.0,0.92839,4e-05,10.46602]
[1778810262421,43.39,81152.07,0.0,0.92813,4e-05,10.49423]
[1778810268171,43.39,81150.69,0.0,0.92809,4e-05,10.49876]
[1778810273205,43.38,81150.5,0.0,0.92809,4e-05,10.49818]
[1778810278240,43.38,81147.05,0.0,0.92796,4e-05,10.51227]
[1778810282561,43.38,81124.7,0.0,0.92705,4e-05,10.61176]
[1778810283280,43.38,81124.99,0.0,0.92706,4e-05,10.61004]
[1778810288326,43.37,81128.13,0.0,0.92721,4e-05,10.59376]
[1778810290339,43.37,81120.2,0.0,0.92689,4e-05,10.6287]
[1778810293360,43.37,81125.14,0.0,0.9271,4e-05,10.60586]
[1778810294367,43.37,81130.52,0.0,0.92732,4e-05,10.58157]
[1778810299403,43.37,81130.81,0.0,0.92734,4e-05,10.58025]
[1778810301415,43.37,81136.51,0.0,0.92757,4e-05,10.55461]
[1778810305448,43.37,81141.43,0.0,0.92777,4e-05,10.53268]
[1778810310482,43.37,81148.58,0.0,0.92808,4e-05,10.49982]
[1778810315518,43.37,81150.97,0.0,0.92819,4e-05,10.48597]
[1778810320553,43.37,81151.87,0.0,0.92822,4e-05,10.48275]
[1778810325589,43.37,81150.7,0.0,0.92818,4e-05,10.48742]
[1778810328610,43.37,81145.48,0.0,0.92797,4e-05,10.51021]
[1778810333646,43.37,81143.4,0.0,0.92789,4e-05,10.51851]
[1778810338682,43.37,81144.49,0.0,0.92795,4e-05,10.51264]
[1778810340693,43.36,81138.78,0.0,0.92771,4e-05,10.5379]
[1778810341701,43.36,81132.93,0.0,0.92747,4e-05,10.56402]
[1778810346737,43.36,81134.88,0.0,0.92757,4e-05,10.55395]
[1778810351771,43.36,81135.74,0.0,0.92761,4e-05,10.54885]
[1778810354793,43.36,81129.55,0.0,0.92735,4e-05,10.57707]
[1778810355799,43.36,81123.62,0.0,0.92711,4e-05,10.6039]
[1778810356806,43.36,81116.96,0.0,0.92683,4e-05,10.63402]
[1778810357812,43.36,81117.39,0.0,0.92685,4e-05,10.63206]
[1778810363124,43.36,81118.21,0.0,0.92688,4e-05,10.62825]
[1778810368891,43.36,81121.02,0.0,0.927,4e-05,10.61535]
[1778810373927,43.36,81122.29,0.0,0.92708,4e-05,10.60596]
[1778810378962,43.36,81123.53,0.0,0.92713,4e-05,10.60015]
[1778810383996,43.36,81122.78,0.0,0.9271,4e-05,10.60324]
[1778810389031,43.36,81123.23,0.0,0.92712,4e-05,10.60083]
[1778810394066,43.36,81123.66,0.0,0.92714,4e-05,10.59845]
[1778810396084,43.36,81116.56,0.0,0.92685,4e-05,10.63035]
[1778810397090,43.36,81113.77,0.0,0.92673,4e-05,10.64282]
[1778810402123,43.35,81107.67,0.0,0.92649,4e-05,10.66965]
[1778810403405,43.35,81091.85,0.0,0.92582,4e-05,10.74126]
[1778810405156,43.35,81098.18,0.0,0.92609,4e-05,10.71203]
[1778810406160,43.35,81106.51,0.0,0.92644,4e-05,10.67402]
[1778810407173,43.35,81111.34,0.0,0.92665,4e-05,10.65198]
[1778810412205,43.35,81107.91,0.0,0.92651,4e-05,10.6668]
[1778810417241,43.35,81102.82,0.0,0.9263,4e-05,10.68905]
[1778810420272,43.35,81089.49,0.0,0.92575,4e-05,10.749]
[1778810421276,43.35,81083.98,0.0,0.92552,4e-05,10.7738]
[1778810423547,43.35,81075.96,0.0,0.92518,4e-05,10.80933]
[1778810428320,43.34,81069.78,0.0,0.92493,4e-05,10.83602]
[1778810433616,43.34,81061.88,0.0,0.92464,4e-05,10.86613]
[1778810438391,43.33,81057.06,0.0,0.92445,4e-05,10.8864]
[1778810441420,43.33,81065.09,0.0,0.92481,4e-05,10.84823]
[1778810442420,43.33,81065.01,0.0,0.92481,4e-05,10.84818]
[1778810447456,43.33,81064.85,0.0,0.92482,4e-05,10.84677]
[1778810450476,43.32,81070.13,0.0,0.92506,4e-05,10.8214]
[1778810451484,43.32,81075.77,0.0,0.9253,4e-05,10.79526]
[1778810452492,43.32,81082.87,0.0,0.92561,4e-05,10.76255]
[1778810453768,43.32,81092.27,0.0,0.92601,4e-05,10.71924]
[1778810458538,43.32,81098.18,0.0,0.92627,4e-05,10.6915]
[1778810460550,43.32,81103.39,0.0,0.92649,4e-05,10.66747]
[1778810461556,43.32,81109.31,0.0,0.92674,4e-05,10.64048]
[1778810462569,43.32,81109.06,0.0,0.92673,4e-05,10.64149]
[1778810463840,43.32,81083.23,0.0,0.92564,4e-05,10.75849]
[1778810464583,43.32,81083.23,0.0,0.92565,4e-05,10.7582]
[1778810469619,43.31,81084.27,0.0,0.9257,4e-05,10.75214]
[1778810470625,43.31,81071.85,0.0,0.92518,4e-05,10.80844]
[1778810475675,43.31,81075.13,0.0,0.92533,4e-05,10.79188]
[1778810480697,43.31,81071.92,0.0,0.92521,4e-05,10.80487]
[1778810485733,43.3,81072.13,0.0,0.92523,4e-05,10.80225]
[1778810490768,43.3,81070.03,0.0,0.92516,4e-05,10.8101]
[1778810495803,43.3,81067.79,0.0,0.9251,4e-05,10.81519]
[1778810500838,43.29,81068.76,0.0,0.92516,4e-05,10.80912]
[1778810504867,43.29,81062.1,0.0,0.92488,4e-05,10.83828]
[1778810506892,43.29,81049.23,0.0,0.92434,4e-05,10.89651]
[1778810507892,43.29,81046.2,0.0,0.92421,4e-05,10.90998]
[1778810508897,43.29,81033.76,0.0,0.92368,4e-05,10.96671]
[1778810509904,43.29,81031.94,0.0,0.9236,4e-05,10.97454]
[1778810514941,43.28,81034.58,0.0,0.92373,4e-05,10.96113]
[1778810519976,43.28,81034.42,0.0,0.92373,4e-05,10.96101]
[1778810522036,43.28,81021.65,0.0,0.92318,4e-05,11.01971]
[1778810523054,43.28,80986.46,0.0,0.92163,4e-05,11.18258]
[1778810524282,43.28,81022.72,0.0,0.92323,4e-05,11.01458]
[1778810525058,43.27,81023.31,0.0,0.92331,4e-05,11.00567]
[1778810526058,43.26,81049.58,0.0,0.92449,4e-05,10.87933]
[1778810527071,43.26,81047.41,0.0,0.92441,4e-05,10.88861]
[1778810529089,43.26,81039.38,0.0,0.92407,4e-05,10.92462]
[1778810531102,43.25,81049.73,0.0,0.92452,4e-05,10.87607]
[1778810532109,43.25,81057.47,0.0,0.92486,4e-05,10.84017]
[1778810533130,43.25,81058.03,0.0,0.92489,4e-05,10.83724]
[1778810534352,43.25,81094.96,0.0,0.92646,4e-05,10.66843]
[1778810535147,43.25,81094.73,0.0,0.92645,4e-05,10.66929]
[1778810536149,43.25,81090.86,0.0,0.92629,4e-05,10.68637]
[1778810537155,43.25,81079.79,0.0,0.92583,4e-05,10.73625]
[1778810538164,43.25,81078.8,0.0,0.92579,4e-05,10.74015]
[1778810543197,43.25,81082.23,0.0,0.92595,4e-05,10.72351]
[1778810544422,43.25,81071.65,0.0,0.9255,4e-05,10.77158]
[1778810546227,43.24,81064.68,0.0,0.92521,4e-05,10.80298]
[1778810547232,43.24,81061.83,0.0,0.92509,4e-05,10.81572]
[1778810548240,43.24,81055.3,0.0,0.92481,4e-05,10.84531]
[1778810549246,43.24,81062.31,0.0,0.92511,4e-05,10.81284]
[1778810550253,43.24,81073.96,0.0,0.92561,4e-05,10.75928]
[1778810551260,43.24,81074.08,0.0,0.92564,4e-05,10.75503]
[1778810552269,43.24,81079.5,0.0,0.92588,4e-05,10.73008]
[1778810553276,43.24,81082.39,0.0,0.926,4e-05,10.71673]
[1778810558311,43.24,81079.12,0.0,0.92587,4e-05,10.73075]
[1778810560324,43.24,81089.42,0.0,0.92631,4e-05,10.68348]
[1778810561332,43.24,81092.04,0.0,0.92642,4e-05,10.67145]
[1778810562339,43.24,81085.37,0.0,0.92614,4e-05,10.70169]
[1778810563346,43.24,81082.57,0.0,0.92602,4e-05,10.71429]
[1778810568380,43.24,81071.01,0.0,0.92554,4e-05,10.76616]
[1778810569387,43.24,81060.16,0.0,0.92508,4e-05,10.81551]
[1778810570394,43.23,81055.34,0.0,0.92487,4e-05,10.83726]
[1778810571401,43.23,81053.36,0.0,0.9248,4e-05,10.84559]
[1778810574422,43.23,81048.27,0.0,0.92459,4e-05,10.86774]
[1778810579458,43.23,81050.88,0.0,0.92472,4e-05,10.85406]
[1778810582481,43.23,81044.74,0.0,0.92446,4e-05,10.88153]
[1778810583485,43.22,81023.43,0.0,0.92354,4e-05,10.97922]
[1778810584747,43.22,81019.3,0.0,0.92336,4e-05,10.9979]
[1778810587514,43.22,81032.01,0.0,0.92392,4e-05,10.93849]
[1778810588521,43.22,81038.14,0.0,0.92419,4e-05,10.90976]
[1778810589528,43.22,81040.41,0.0,0.9243,4e-05,10.89884]
[1778810594817,43.22,81036.46,0.0,0.92415,4e-05,10.91418]
[1778810600606,43.21,81042.58,0.0,0.92444,4e-05,10.88318]
[1778810602618,43.21,81050.65,0.0,0.92479,4e-05,10.84534]
[1778810603626,43.21,81056.9,0.0,0.92507,4e-05,10.81636]
[1778810608661,43.2,81053.17,0.0,0.92492,4e-05,10.83172]
[1778810614957,43.2,81056.01,0.0,0.92508,4e-05,10.81321]
[1778810620745,43.2,81054.94,0.0,0.92505,4e-05,10.8162]
[1778810625028,43.19,81068.75,0.0,0.92565,4e-05,10.75185]
[1778810627793,43.19,81070.91,0.0,0.92575,4e-05,10.74159]
[1778810630814,43.19,81082.83,0.0,0.92626,4e-05,10.68666]
[1778810632829,43.19,81089.74,0.0,0.92655,4e-05,10.65511]
[1778810637866,43.19,81095.19,0.0,0.92678,4e-05,10.63027]
[1778810641894,43.19,81103.08,0.0,0.92712,4e-05,10.5945]
[1778810644915,43.19,81112.15,0.0,0.92749,4e-05,10.55361]
[1778810647936,43.19,81125.2,0.0,0.92803,4e-05,10.49508]
[1778810648945,43.19,81132.4,0.0,0.92833,4e-05,10.46288]
[1778810650957,43.19,81137.01,0.0,0.92852,4e-05,10.44194]
[1778810655993,43.19,81140.09,0.0,0.92865,4e-05,10.42813]
[1778810656998,43.19,81132.35,0.0,0.92833,4e-05,10.46322]
[1778810662033,43.2,81132.36,0.0,0.92831,4e-05,10.46453]
[1778810667069,43.2,81117.04,0.0,0.92767,4e-05,10.53499]
[1778810668077,43.2,81106.57,0.0,0.92723,4e-05,10.58253]
[1778810669082,43.2,81107.49,0.0,0.92726,4e-05,10.57846]
[1778810673110,43.2,81102.86,0.0,0.92709,4e-05,10.59624]
[1778810675396,43.2,81096.4,0.0,0.92682,4e-05,10.62558]
[1778810677138,43.2,81093.47,0.0,0.92669,4e-05,10.63886]
[1778810682184,43.2,81093.61,0.0,0.9267,4e-05,10.63804]
[1778810683195,43.2,81117.15,0.0,0.92769,4e-05,10.53129]
[1778810684200,43.2,81139.23,0.0,0.9286,4e-05,10.4319]
[1778810685468,43.2,81143.78,0.0,0.92878,4e-05,10.41207]
[1778810687218,43.2,81158.74,0.0,0.9294,4e-05,10.34533]
[1778810688224,43.2,81167.07,0.0,0.92973,4e-05,10.30853]
[1778810689232,43.2,81167.51,0.0,0.92974,4e-05,10.30707]
[1778810691249,43.21,81161.69,0.0,0.9295,4e-05,10.33407]
[1778810693262,43.21,81157.7,0.0,0.92933,4e-05,10.35284]
[1778810697288,43.21,81140.89,0.0,0.92862,4e-05,10.42994]
[1778810698295,43.21,81138.08,0.0,0.9285,4e-05,10.44321]
[1778810700308,43.21,81143.89,0.0,0.92874,4e-05,10.41709]
[1778810701316,43.21,81148.56,0.0,0.92893,4e-05,10.3968]
[1778810706351,43.22,81144.9,0.0,0.92876,4e-05,10.41507]
[1778810710381,43.22,81132.12,0.0,0.92822,4e-05,10.47421]
[1778810715680,43.22,81129.39,0.0,0.92809,4e-05,10.48754]
[1778810722463,43.23,81128.4,0.0,0.92804,4e-05,10.49392]
[1778810724479,43.23,81113.72,0.0,0.92742,4e-05,10.56083]
[1778810725752,43.23,81098.76,0.0,0.92679,4e-05,10.6286]
[1778810726494,43.23,81099.27,0.0,0.92681,4e-05,10.62638]
[1778810727500,43.23,81090.91,0.0,0.92646,4e-05,10.66438]
[1778810728505,43.23,81088.68,0.0,0.92637,4e-05,10.6745]
[1778810733544,43.23,81089.91,0.0,0.92644,4e-05,10.66512]
[1778810734549,43.23,81096.66,0.0,0.92673,4e-05,10.63446]
[1778810735822,43.23,81108.32,0.0,0.92722,4e-05,10.58161]
[1778810737569,43.23,81115.64,0.0,0.92752,4e-05,10.54857]
[1778810738576,43.23,81117.04,0.0,0.92758,4e-05,10.54236]
[1778810743612,43.23,81115.97,0.0,0.92753,4e-05,10.54781]
[1778810747639,43.23,81123.45,0.0,0.92784,4e-05,10.51423]
[1778810748646,43.23,81122.37,0.0,0.92779,4e-05,10.51922]
[1778810749654,43.23,81114.98,0.0,0.92748,4e-05,10.55271]
[1778810750661,43.23,81114.84,0.0,0.92748,4e-05,10.55339]
[1778810755962,43.23,81106.21,0.0,0.92711,4e-05,10.59267]
[1778810756703,43.23,81106.21,0.0,0.92711,4e-05,10.59266]
[1778810761738,43.23,81103.31,0.0,0.927,4e-05,10.60557]
[1778810763753,43.23,81097.99,0.0,0.92677,4e-05,10.62959]
[1778810766035,43.23,81078.98,0.0,0.92597,4e-05,10.71571]
[1778810766773,43.23,81078.98,0.0,0.92598,4e-05,10.7155]
[1778810769796,43.23,81073.58,0.0,0.92575,4e-05,10.73985]
[1778810771811,43.23,81056.71,0.0,0.92503,4e-05,10.81712]
[1778810772817,43.23,81063.29,0.0,0.92531,4e-05,10.78707]
[1778810773824,43.23,81063.74,0.0,0.92533,4e-05,10.78512]
[1778810778859,43.23,81064.2,0.0,0.92535,4e-05,10.78206]
[1778810783894,43.22,81062.52,0.0,0.92529,4e-05,10.78841]
[1778810787923,43.22,81051.68,0.0,0.92484,4e-05,10.83724]
[1778810788932,43.22,81050.04,0.0,0.92477,4e-05,10.84411]
[1778810789938,43.22,81036.85,0.0,0.92421,4e-05,10.90466]
[1778810794975,43.22,81028.02,0.0,0.92385,4e-05,10.94167]
[1778810796252,43.22,81027.37,0.0,0.92382,4e-05,10.94456]
[1778810802027,43.22,81028.4,0.0,0.92387,4e-05,10.93916]
[1778810804043,43.22,81056.49,0.0,0.92509,4e-05,10.80954]
[1778810805052,43.22,81058.96,0.0,0.92519,4e-05,10.79792]
[1778810810084,43.21,81055.09,0.0,0.92504,4e-05,10.81414]
[1778810815135,43.21,81055.78,0.0,0.92509,4e-05,10.80913]
[1778810818139,43.21,81046.7,0.0,0.9247,4e-05,10.85008]
[1778810822167,43.21,81040.93,0.0,0.92447,4e-05,10.87545]
[1778810823175,43.21,81038.45,0.0,0.92436,4e-05,10.88682]
[1778810828210,43.21,81040.7,0.0,0.92446,4e-05,10.87627]
[1778810830224,43.21,81049.92,0.0,0.92486,4e-05,10.83387]
[1778810834252,43.21,81036.38,0.0,0.92427,4e-05,10.89609]
[1778810836266,43.21,81030.64,0.0,0.92403,4e-05,10.92231]
[1778810841300,43.2,81030.69,0.0,0.92403,4e-05,10.92159]
[1778810843317,43.2,81025.34,0.0,0.9238,4e-05,10.94596]
[1778810845330,43.2,81019.17,0.0,0.92354,4e-05,10.9741]
[1778810847349,43.2,81026.34,0.0,0.92385,4e-05,10.94062]
[1778810848351,43.2,81034.13,0.0,0.92419,4e-05,10.9044]
[1778810850366,43.2,81039.17,0.0,0.92441,4e-05,10.88111]
[1778810851373,43.2,81044.41,0.0,0.92466,4e-05,10.85347]
[1778810853386,43.2,81042.43,0.0,0.92458,4e-05,10.86205]
[1778810854393,43.2,81051.03,0.0,0.92496,4e-05,10.82174]
[1778810855403,43.2,81053.44,0.0,0.92506,4e-05,10.81032]
[1778810856684,43.2,81058.54,0.0,0.92529,4e-05,10.78662]
[1778810858423,43.2,81061.96,0.0,0.92544,4e-05,10.77034]
[1778810862449,43.19,81054.74,0.0,0.92514,4e-05,10.8026]
[1778810865471,43.2,81042.95,0.0,0.92463,4e-05,10.85683]
[1778810866755,43.2,81033.65,0.0,0.92423,4e-05,10.89956]
[1778810868493,43.19,81033.34,0.0,0.92422,4e-05,10.90082]
[1778810871519,43.19,81018.77,0.0,0.92359,4e-05,10.96767]
[1778810872519,43.19,81015.0,0.0,0.92342,4e-05,10.98488]
[1778810873526,43.19,81008.05,0.0,0.92313,4e-05,11.01651]
[1778810874533,43.19,80996.31,0.0,0.92261,4e-05,11.0709]
[1778810875541,43.19,80992.76,0.0,0.92246,4e-05,11.08664]
[1778810880575,43.19,80988.48,0.0,0.92229,4e-05,11.10493]
[1778810884603,43.19,80996.58,0.0,0.92266,4e-05,11.06578]
[1778810885611,43.18,81001.83,0.0,0.92289,4e-05,11.04113]
[1778810886898,43.18,81005.95,0.0,0.92308,4e-05,11.02154]
[1778810888631,43.18,80995.01,0.0,0.9226,4e-05,11.07201]
[1778810889638,43.18,80989.66,0.0,0.92237,4e-05,11.0962]
[1778810893670,43.18,80992.96,0.0,0.92252,4e-05,11.07991]
[1778810895705,43.18,80999.28,0.0,0.92281,4e-05,11.05]
[1778810896974,43.18,80988.98,0.0,0.92236,4e-05,11.09755]
[1778810898713,43.18,80986.62,0.0,0.92226,4e-05,11.10796]
[1778810903746,43.17,80984.14,0.0,0.92216,4e-05,11.11776]
[1778810908780,43.17,80988.29,0.0,0.92236,4e-05,11.0967]
[1778810913816,43.17,80988.4,0.0,0.9224,4e-05,11.09101]
[1778810918851,43.16,80988.63,0.0,0.92243,4e-05,11.08843]
[1778810922879,43.16,80997.95,0.0,0.92285,4e-05,11.04377]
[1778810924893,43.16,81003.05,0.0,0.92308,4e-05,11.01994]
[1778810930935,43.16,81001.46,0.0,0.92302,4e-05,11.02613]
[1778810935969,43.16,81002.35,0.0,0.92307,4e-05,11.02093]
[1778810941005,43.15,81002.09,0.0,0.92306,4e-05,11.02111]
[1778810945033,43.15,81014.25,0.0,0.9236,4e-05,10.964]
[1778810946049,43.15,81012.72,0.0,0.92354,4e-05,10.97095]
[1778810951087,43.15,81014.96,0.0,0.92364,4e-05,10.95989]
[1778810952084,43.15,81024.01,0.0,0.92404,4e-05,10.91767]
[1778810953097,43.15,81033.07,0.0,0.92443,4e-05,10.87593]
[1778810954097,43.15,81038.08,0.0,0.92465,4e-05,10.85295]
[1778810957397,43.15,81043.4,0.0,0.92487,4e-05,10.82866]
[1778810961146,43.15,81034.82,0.0,0.9245,4e-05,10.8684]
[1778810965175,43.15,81034.8,0.0,0.9245,4e-05,10.86855]
[1778810966181,43.15,81030.32,0.0,0.92431,4e-05,10.88914]
[1778810967467,43.15,81020.95,0.0,0.9239,4e-05,10.93233]
[1778810968198,43.15,81020.95,0.0,0.9239,4e-05,10.93225]
[1778810970210,43.15,81002.55,0.0,0.9231,4e-05,11.01713]
[1778810971218,43.15,81005.16,0.0,0.92324,4e-05,11.0013]
[1778810973230,43.15,81007.17,0.0,0.92333,4e-05,10.9916]
[1778810976253,43.15,81014.08,0.0,0.92364,4e-05,10.95913]
[1778810981287,43.15,81015.28,0.0,0.9237,4e-05,10.95294]
[1778810986322,43.15,81012.57,0.0,0.92358,4e-05,10.96477]
[1778810991358,43.14,81017.03,0.0,0.92378,4e-05,10.94346]
[1778810996392,43.14,81017.38,0.0,0.9238,4e-05,10.9413]
[1778810999430,43.14,81014.38,0.0,0.92368,4e-05,10.9548]
[1778811002436,43.14,80995.52,0.0,0.92285,4e-05,11.04198]
[1778811003451,43.14,80984.17,0.0,0.92236,4e-05,11.09439]
[1778811004450,43.14,80983.89,0.0,0.92235,4e-05,11.09506]
[1778811008479,43.14,80975.12,0.0,0.92198,4e-05,11.13449]
[1778811009486,43.14,80968.84,0.0,0.9217,4e-05,11.16373]
[1778811010493,43.14,80966.04,0.0,0.92157,4e-05,11.1767]
[1778811014522,43.14,80964.27,0.0,0.9215,4e-05,11.18446]
[1778811019556,43.13,80961.73,0.0,0.92139,4e-05,11.19562]
[1778811024594,43.13,80955.93,0.0,0.92114,4e-05,11.22193]
[1778811026608,43.13,80942.46,0.0,0.92054,4e-05,11.28464]
[1778811027615,43.13,80940.64,0.0,0.92046,4e-05,11.29288]
[1778811030640,43.13,80927.97,0.0,0.9199,5e-05,11.3518]
[1778811031644,43.13,80923.06,0.0,0.91971,5e-05,11.37024]
[1778811035712,43.13,80900.56,0.0,0.91869,5e-05,11.4752]
[1778811036720,43.12,80907.21,0.0,0.919,5e-05,11.4432]
[1778811038005,43.12,80904.21,0.0,0.91888,5e-05,11.45636]
[1778811042776,43.12,80897.77,0.0,0.9186,5e-05,11.48475]
[1778811048077,43.11,80902.18,0.0,0.91883,5e-05,11.46083]
[1778811049823,43.11,80894.61,0.0,0.91849,5e-05,11.49619]
[1778811050830,43.11,80896.2,0.0,0.91857,5e-05,11.48815]
[1778811052848,43.11,80902.85,0.0,0.91888,5e-05,11.4557]
[1778811053854,43.11,80919.78,0.0,0.91965,5e-05,11.37534]
[1778811054860,43.11,80932.57,0.0,0.92024,5e-05,11.31484]
[1778811055865,43.11,80931.23,0.0,0.92018,5e-05,11.32091]
[1778811056872,43.11,80924.64,0.0,0.91988,5e-05,11.35168]
[1778811058146,43.11,80916.16,0.0,0.9195,5e-05,11.39104]
[1778811062919,43.1,80908.69,0.0,0.91918,5e-05,11.42493]
[1778811063929,43.1,80909.71,0.0,0.91923,5e-05,11.41973]
[1778811064935,43.1,80898.29,0.0,0.91871,5e-05,11.47336]
[1778811065946,43.1,80897.17,0.0,0.91866,5e-05,11.47821]
[1778811070975,43.1,80891.12,0.0,0.91841,5e-05,11.50458]
[1778811071983,43.09,80888.99,0.0,0.91831,5e-05,11.51417]
[1778811077018,43.09,80888.5,0.0,0.91831,5e-05,11.51393]
[1778811082055,43.08,80892.24,0.0,0.91851,5e-05,11.49359]
[1778811084069,43.08,80898.47,0.0,0.9188,5e-05,11.4631]
[1778811086083,43.08,80906.27,0.0,0.91917,5e-05,11.42532]
[1778811087093,43.08,80905.22,0.0,0.91913,5e-05,11.42951]
[1778811088371,43.08,80897.41,0.0,0.91878,5e-05,11.46603]
[1778811092124,43.07,80904.01,0.0,0.91912,5e-05,11.42954]
[1778811097158,43.07,80912.96,0.0,0.91954,5e-05,11.38541]
[1778811098441,43.07,80927.38,0.0,0.9202,5e-05,11.31722]
[1778811101187,43.07,80930.71,0.0,0.92035,5e-05,11.30092]
[1778811105215,43.07,80925.24,0.0,0.92011,5e-05,11.32589]
[1778811110250,43.07,80928.18,0.0,0.92026,5e-05,11.31095]
[1778811113271,43.06,80933.45,0.0,0.9205,5e-05,11.28563]
[1778811118587,43.06,80931.66,0.0,0.92043,5e-05,11.29324]
[1778811121327,43.06,80926.88,0.0,0.92022,5e-05,11.31511]
[1778811126362,43.06,80927.41,0.0,0.92025,5e-05,11.31152]
[1778811131403,43.06,80924.16,0.0,0.92011,5e-05,11.32562]
[1778811136433,43.05,80928.71,0.0,0.92033,5e-05,11.30307]
[1778811141469,43.05,80931.11,0.0,0.92045,5e-05,11.29072]
[1778811143484,43.05,80938.98,0.0,0.92081,4e-05,11.25338]
[1778811147515,43.05,80940.17,0.0,0.92086,4e-05,11.24724]
[1778811150532,43.05,80937.23,0.0,0.92074,4e-05,11.26056]
[1778811152548,43.05,80931.96,0.0,0.92052,5e-05,11.28141]
[1778811154562,43.05,80927.65,0.0,0.92033,5e-05,11.30121]
[1778811155568,43.05,80920.32,0.0,0.92001,5e-05,11.33546]
[1778811156577,43.05,80914.27,0.0,0.91973,5e-05,11.36405]
[1778811157583,43.05,80912.65,0.0,0.91966,5e-05,11.37172]
[1778811161615,43.05,80891.93,0.0,0.91871,5e-05,11.46972]
[1778811162622,43.05,80891.0,0.0,0.91867,5e-05,11.47401]
[1778811167657,43.05,80887.54,0.0,0.91852,5e-05,11.48973]
[1778811171685,43.04,80895.09,0.0,0.91888,5e-05,11.45194]
[1778811174707,43.04,80903.74,0.0,0.91929,5e-05,11.4096]
[1778811175712,43.04,80906.43,0.0,0.91942,5e-05,11.39647]
[1778811180747,43.03,80902.24,0.0,0.91924,5e-05,11.41426]
[1778811187804,43.03,80902.51,0.0,0.91928,5e-05,11.41008]
[1778811190819,43.03,80896.9,0.0,0.91904,5e-05,11.43537]
[1778811192833,43.02,80888.07,0.0,0.91864,5e-05,11.4763]
[1778811193840,43.02,80885.11,0.0,0.91851,5e-05,11.48982]
[1778811195855,43.02,80879.64,0.0,0.91827,5e-05,11.51507]
[1778811197869,43.02,80873.66,0.0,0.918,5e-05,11.54271]
[1778811199882,43.02,80862.98,0.0,0.91751,5e-05,11.59308]
[1778811200888,43.02,80853.39,0.0,0.91707,5e-05,11.63852]
[1778811201897,43.02,80851.52,0.0,0.91698,5e-05,11.64706]
[1778811203911,43.02,80845.16,0.0,0.91669,5e-05,11.67663]
[1778811209237,43.01,80842.0,0.0,0.91657,5e-05,11.68962]
[1778811212975,43.01,80849.84,0.0,0.91697,5e-05,11.64679]
[1778811215995,43.01,80860.85,0.0,0.91749,5e-05,11.5931]
[1778811217002,43.01,80860.2,0.0,0.91747,5e-05,11.59589]
[1778811219308,43.0,80868.59,0.0,0.91787,5e-05,11.55472]
[1778811221031,43.0,80868.07,0.0,0.91785,5e-05,11.55694]
[1778811226075,43.0,80869.61,0.0,0.91793,5e-05,11.54836]
[1778811229383,43.0,80882.57,0.0,0.91854,5e-05,11.48539]
[1778811231102,43.0,80888.74,0.0,0.91883,5e-05,11.45557]
[1778811232108,43.0,80891.56,0.0,0.91896,5e-05,11.4417]
[1778811234123,42.99,80897.61,0.0,0.91925,5e-05,11.4121]
[1778811235129,42.99,80899.33,0.0,0.91933,5e-05,11.40354]
[1778811238150,42.99,80891.16,0.0,0.91897,5e-05,11.44096]
[1778811243186,42.99,80893.71,0.0,0.9191,5e-05,11.42775]
[1778811248225,42.99,80895.57,0.0,0.91918,5e-05,11.41852]
[1778811252248,42.99,80902.39,0.0,0.9195,5e-05,11.38538]
[1778811253256,42.98,80909.87,0.0,0.91985,5e-05,11.34933]
[1778811258291,42.98,80909.67,0.0,0.91986,5e-05,11.34875]
[1778811263327,42.98,80906.42,0.0,0.91972,5e-05,11.36268]
[1778811268361,42.98,80894.84,0.0,0.9192,5e-05,11.41663]
[1778811269666,42.98,80889.2,0.0,0.91894,5e-05,11.44333]
[1778811275410,42.98,80899.56,0.0,0.91944,5e-05,11.39058]
[1778811280445,42.98,80898.8,0.0,0.91941,5e-05,11.39354]
[1778811285480,42.97,80903.26,0.0,0.91963,5e-05,11.37071]
[1778811290516,42.97,80903.66,0.0,0.91967,5e-05,11.3671]
[1778811293542,42.97,80909.96,0.0,0.91996,5e-05,11.33637]
[1778811295550,42.97,80918.05,0.0,0.92033,5e-05,11.29765]
[1778811296557,42.97,80916.43,0.0,0.92026,5e-05,11.30509]
[1778811301593,42.96,80913.55,0.0,0.92014,5e-05,11.31758]
[1778811305622,42.96,80901.82,0.0,0.91961,5e-05,11.3729]
[1778811306636,42.96,80900.89,0.0,0.91957,5e-05,11.377]
[1778811308642,42.96,80886.85,0.0,0.91893,5e-05,11.44327]
[1778811309950,42.96,80872.03,0.0,0.91825,5e-05,11.51365]
[1778811310663,42.96,80872.03,0.0,0.91825,5e-05,11.51351]
[1778811313677,42.96,80877.57,0.0,0.91851,5e-05,11.48676]
[1778811318718,42.96,80889.35,0.0,0.91905,5e-05,11.43029]
[1778811320028,42.96,80893.26,0.0,0.91923,5e-05,11.41173]
[1778811321741,42.96,80900.88,0.0,0.91959,5e-05,11.37484]
[1778811322748,42.96,80900.63,0.0,0.91958,5e-05,11.3757]
[1778811324766,42.96,80913.35,0.0,0.92016,5e-05,11.31495]
[1778811325792,42.96,80926.73,0.0,0.92077,5e-05,11.25167]
[1778811326791,42.96,80933.07,0.0,0.92106,4e-05,11.22172]
[1778811327803,42.96,80939.92,0.0,0.92137,4e-05,11.18946]
[1778811328803,42.96,80940.04,0.0,0.92137,4e-05,11.18885]
[1778811329809,42.96,80931.11,0.0,0.92097,4e-05,11.23076]
[1778811330817,42.95,80936.93,0.0,0.92123,4e-05,11.2033]
[1778811333836,42.95,80938.83,0.0,0.92134,4e-05,11.19066]
[1778811338871,42.95,80941.28,0.0,0.92147,4e-05,11.17754]
[1778811341896,42.95,80931.76,0.0,0.92105,4e-05,11.22107]
[1778811343910,42.95,80931.85,0.0,0.92106,4e-05,11.21973]
[1778811348950,42.94,80918.75,0.0,0.9205,5e-05,11.279]
[1778811349963,42.94,80928.26,0.0,0.92093,5e-05,11.23367]
[1778811350973,42.94,80930.52,0.0,0.92104,4e-05,11.22255]
[1778811352986,42.94,80937.04,0.0,0.92134,4e-05,11.19101]
[1778811354998,42.94,80945.02,0.0,0.9217,4e-05,11.15275]
[1778811358020,42.93,80949.33,0.0,0.9219,4e-05,11.13148]
[1778811362050,42.93,80959.77,0.0,0.92238,4e-05,11.08129]
[1778811363055,42.93,80962.34,0.0,0.9225,4e-05,11.06901]
[1778811365071,42.93,80970.01,0.0,0.92284,4e-05,11.03274]
[1778811367083,42.93,80974.39,0.0,0.92304,4e-05,11.01196]
[1778811369098,42.93,80971.85,0.0,0.92293,4e-05,11.02352]
[1778811371111,42.93,80977.29,0.0,0.92317,4e-05,10.99789]
[1778811375144,42.93,80972.19,0.0,0.92295,4e-05,11.02119]
[1778811378167,42.93,80977.41,0.0,0.92318,4e-05,10.9965]
[1778811380181,42.93,80987.15,0.0,0.92361,4e-05,10.95105]
[1778811383202,42.93,80988.06,0.0,0.92365,4e-05,10.94675]
[1778811388236,42.93,80990.7,0.0,0.92377,4e-05,10.93446]
[1778811392266,42.93,80995.71,0.0,0.92401,4e-05,10.90778]
[1778811393271,42.93,80997.66,0.0,0.92409,4e-05,10.8988]
[1778811398306,42.93,81001.01,0.0,0.92424,4e-05,10.8837]
[1778811403342,42.93,81008.29,0.0,0.92455,4e-05,10.85047]
[1778811405355,42.93,81003.04,0.0,0.92432,4e-05,10.87499]
[1778811406396,42.93,80995.78,0.0,0.924,4e-05,10.90869]
[1778811407372,42.93,80981.11,0.0,0.92336,4e-05,10.97674]
[1778811408380,42.93,80966.47,0.0,0.92272,4e-05,11.04475]
[1778811413415,42.93,80967.38,0.0,0.92276,4e-05,11.03956]
[1778811414422,42.93,80956.05,0.0,0.92226,4e-05,11.09221]
[1778811416436,42.93,80950.79,0.0,0.92204,4e-05,11.11622]
[1778811419458,42.92,80956.37,0.0,0.92229,4e-05,11.0893]
[1778811422481,42.92,80949.95,0.0,0.92201,4e-05,11.11847]
[1778811423510,42.92,80943.51,0.0,0.92173,4e-05,11.14829]
[1778811424494,42.92,80937.87,0.0,0.92148,4e-05,11.17435]
[1778811425502,42.92,80921.04,0.0,0.92073,5e-05,11.25298]
[1778811427516,42.92,80902.8,0.0,0.91991,5e-05,11.33789]
[1778811432553,42.91,80899.16,0.0,0.91978,5e-05,11.35182]
[1778811433560,42.91,80891.75,0.0,0.91945,5e-05,11.38623]
[1778811435574,42.91,80905.82,0.0,0.9201,5e-05,11.31837]
[1778811436580,42.91,80899.5,0.0,0.91982,5e-05,11.34762]
[1778811440919,42.9,80906.41,0.0,0.92014,5e-05,11.31381]
[1778811442633,42.9,80913.0,0.0,0.92045,5e-05,11.28226]
[1778811443635,42.9,80919.67,0.0,0.92075,5e-05,11.25067]
[1778811444640,42.9,80925.5,0.0,0.92102,5e-05,11.22277]
[1778811446654,42.9,80919.47,0.0,0.92075,5e-05,11.25023]
[1778811451689,42.89,80923.16,0.0,0.92096,5e-05,11.22686]
[1778811455731,42.89,80863.8,0.0,0.91827,5e-05,11.50673]
[1778811456731,42.89,80853.0,0.0,0.91777,5e-05,11.55816]
[1778811457741,42.89,80849.83,0.0,0.91763,5e-05,11.57268]
[1778811458767,42.89,80856.78,0.0,0.91795,5e-05,11.53884]
[1778811459756,42.89,80856.81,0.0,0.91796,5e-05,11.53811]
[1778811461078,42.89,80862.73,0.0,0.91825,5e-05,11.50869]
[1778811463782,42.88,80854.71,0.0,0.91789,5e-05,11.54586]
[1778811464788,42.88,80854.69,0.0,0.91789,5e-05,11.54536]
[1778811466803,42.88,80862.77,0.0,0.91827,5e-05,11.50638]
[1778811467810,42.88,80869.43,0.0,0.91858,5e-05,11.47411]
[1778811468817,42.88,80871.22,0.0,0.91867,5e-05,11.46509]
[1778811473857,42.87,80869.36,0.0,0.91861,5e-05,11.47105]
[1778811477882,42.87,80861.13,0.0,0.91825,5e-05,11.50823]
[1778811479896,42.87,80869.02,0.0,0.91862,5e-05,11.46955]
[1778811481218,42.87,80878.29,0.0,0.91906,5e-05,11.42496]
[1778811482922,42.86,80889.04,0.0,0.91956,5e-05,11.37305]
[1778811483930,42.86,80892.41,0.0,0.91971,5e-05,11.35671]
[1778811488965,42.86,80891.24,0.0,0.91968,5e-05,11.36057]
[1778811491288,42.86,80898.55,0.0,0.92002,5e-05,11.32529]
[1778811495013,42.86,80900.92,0.0,0.92013,5e-05,11.31292]
[1778811496017,42.86,80909.39,0.0,0.92052,5e-05,11.27262]
[1778811497024,42.86,80912.08,0.0,0.92064,5e-05,11.25972]
[1778811499038,42.86,80913.22,0.0,0.9207,5e-05,11.25401]
[1778811501357,42.86,80921.2,0.0,0.92106,5e-05,11.21608]
[1778811502059,42.85,80921.2,0.0,0.92106,5e-05,11.216]
[1778811505080,42.85,80908.62,0.0,0.9205,5e-05,11.27505]
[1778811506086,42.85,80909.84,0.0,0.92055,5e-05,11.26911]
[1778811508101,42.85,80900.32,0.0,0.92012,5e-05,11.31378]
[1778811509108,42.85,80895.23,0.0,0.9199,5e-05,11.33765]
[1778811512128,42.85,80902.23,0.0,0.92024,5e-05,11.30021]
[1778811513135,42.85,80907.31,0.0,0.92048,5e-05,11.276]
[1778811516157,42.85,80907.39,0.0,0.92048,5e-05,11.27515]
[1778811521191,42.85,80908.71,0.0,0.92055,5e-05,11.26821]
[1778811524213,42.85,80915.25,0.0,0.92085,5e-05,11.23695]
[1778811525220,42.85,80918.8,0.0,0.92101,5e-05,11.22013]
[1778811530261,42.85,80910.88,0.0,0.92066,5e-05,11.25718]
[1778811534284,42.85,80906.9,0.0,0.92048,5e-05,11.27546]
[1778811539319,42.84,80907.14,0.0,0.9205,5e-05,11.27362]
[1778811544359,42.84,80906.49,0.0,0.92047,5e-05,11.27602]
[1778811549390,42.84,80906.83,0.0,0.9205,5e-05,11.27377]
[1778811554424,42.84,80904.67,0.0,0.9204,5e-05,11.28332]
[1778811556439,42.84,80912.19,0.0,0.92075,5e-05,11.24752]
[1778811557446,42.84,80918.58,0.0,0.92104,5e-05,11.21729]
[1778811558452,42.84,80922.38,0.0,0.92121,5e-05,11.19934]
[1778811559460,42.84,80914.47,0.0,0.92085,5e-05,11.23661]
[1778811560466,42.84,80914.2,0.0,0.92084,5e-05,11.2378]
[1778811565501,42.84,80912.18,0.0,0.92075,5e-05,11.24687]
[1778811570536,42.84,80909.92,0.0,0.92066,5e-05,11.25698]
[1778811575571,42.84,80914.33,0.0,0.92088,5e-05,11.23214]
[1778811577585,42.84,80918.47,0.0,0.92107,5e-05,11.21253]
[1778811579599,42.84,80923.54,0.0,0.9213,4e-05,11.1886]
[1778811581923,42.84,80930.08,0.0,0.92159,4e-05,11.15787]
[1778811583627,42.84,80936.62,0.0,0.92188,4e-05,11.12723]
[1778811584640,42.84,80937.0,0.0,0.9219,4e-05,11.12554]
[1778811589672,42.83,80932.94,0.0,0.92173,4e-05,11.14328]
[1778811594707,42.83,80927.23,0.0,0.92149,4e-05,11.16864]
[1778811596721,42.83,80924.95,0.0,0.92139,4e-05,11.17868]
[1778811599739,42.83,80934.44,0.0,0.92183,4e-05,11.13304]
[1778811600746,42.83,80935.9,0.0,0.92189,4e-05,11.12589]
[1778811605783,42.82,80940.49,0.0,0.92211,4e-05,11.10295]
[1778811608816,42.82,80932.2,0.0,0.92175,4e-05,11.14107]
[1778811609814,42.82,80932.23,0.0,0.92175,4e-05,11.1406]
[1778811610821,42.82,80925.81,0.0,0.92147,4e-05,11.17046]
[1778811612141,42.82,80926.29,0.0,0.9215,4e-05,11.16746]
[1778811615859,42.82,80919.79,0.0,0.92121,5e-05,11.19727]
[1778811619883,42.82,80914.23,0.0,0.92096,5e-05,11.22326]
[1778811622211,42.82,80901.24,0.0,0.92037,5e-05,11.28507]
[1778811627940,42.82,80900.49,0.0,0.92033,5e-05,11.28932]
[1778811628947,42.82,80908.63,0.0,0.9207,5e-05,11.25068]
[1778811629954,42.82,80908.16,0.0,0.92068,5e-05,11.2528]
[1778811634989,42.82,80905.23,0.0,0.92058,5e-05,11.26255]
[1778811640025,42.82,80906.1,0.0,0.92062,5e-05,11.25776]
[1778811645059,42.82,80907.21,0.0,0.92068,5e-05,11.25207]
[1778811650099,42.82,80910.37,0.0,0.92082,5e-05,11.23658]
[1778811652422,42.82,80915.6,0.0,0.92106,5e-05,11.21174]
[1778811655133,42.82,80916.25,0.0,0.92109,5e-05,11.20852]
[1778811660171,42.81,80909.84,0.0,0.9208,5e-05,11.23861]
[1778811661175,42.81,80909.43,0.0,0.92079,5e-05,11.24048]
[1778811666210,42.81,80908.28,0.0,0.92074,5e-05,11.24551]
[1778811671244,42.81,80907.0,0.0,0.92068,5e-05,11.2512]
[1778811677287,42.81,80909.96,0.0,0.92082,5e-05,11.23681]
[1778811680308,42.81,80902.24,0.0,0.92047,5e-05,11.27351]
[1778811681315,42.81,80899.88,0.0,0.92036,5e-05,11.28455]
[1778811686349,42.81,80898.25,0.0,0.9203,5e-05,11.29162]
[1778811691391,42.81,80899.88,0.0,0.9204,5e-05,11.27975]
[1778811696427,42.81,80895.28,0.0,0.92018,5e-05,11.30235]
[1778811700455,42.81,80886.49,0.0,0.91977,5e-05,11.34486]
[1778811701462,42.81,80885.19,0.0,0.91971,5e-05,11.35119]
[1778811705490,42.81,80890.57,0.0,0.91995,5e-05,11.32625]
[1778811710524,42.82,80894.15,0.0,0.9201,5e-05,11.31027]
[1778811715560,42.82,80886.01,0.0,0.91972,5e-05,11.34981]
[1778811716567,42.82,80884.85,0.0,0.91967,5e-05,11.35545]
[1778811719587,42.82,80892.35,0.0,0.92001,5e-05,11.3203]
[1778811721601,42.82,80897.52,0.0,0.92024,5e-05,11.2962]
[1778811726638,42.82,80900.06,0.0,0.92036,5e-05,11.28338]
[1778811728654,42.82,80893.33,0.0,0.92006,5e-05,11.31529]
[1778811729660,42.82,80893.4,0.0,0.92006,5e-05,11.31513]
[1778811731673,42.82,80902.24,0.0,0.92046,5e-05,11.27327]
[1778811732681,42.82,80905.78,0.0,0.92062,5e-05,11.25639]
[1778811734695,42.82,80911.15,0.0,0.92087,5e-05,11.23083]
[1778811735701,42.82,80919.64,0.0,0.92125,5e-05,11.19072]
[1778811736709,42.82,80920.62,0.0,0.92129,5e-05,11.1861]
[1778811741746,42.82,80924.06,0.0,0.92145,4e-05,11.16993]
[1778811746789,42.82,80926.43,0.0,0.92155,4e-05,11.15964]
[1778811750812,42.82,80932.43,0.0,0.92181,4e-05,11.1327]
[1778811755847,42.82,80933.77,0.0,0.92188,4e-05,11.12322]
[1778811759875,42.82,80940.06,0.0,0.92216,4e-05,11.094]
[1778811764913,42.82,80941.4,0.0,0.92222,4e-05,11.08823]
[1778811767932,42.83,80946.03,0.0,0.92242,4e-05,11.06698]
[1778811770954,42.83,80952.31,0.0,0.92269,4e-05,11.03815]
[1778811775996,42.83,80946.13,0.0,0.92241,4e-05,11.06826]
[1778811778010,42.83,80944.01,0.0,0.92231,4e-05,11.07859]
[1778811783360,42.83,80942.53,0.0,0.92223,4e-05,11.08656]
[1778811789097,42.83,80938.32,0.0,0.92203,4e-05,11.10752]
[1778811790111,42.84,80938.61,0.0,0.92204,4e-05,11.10665]
[1778811793430,42.84,80930.06,0.0,0.92164,4e-05,11.14867]
[1778811799167,42.84,80931.95,0.0,0.92171,4e-05,11.1417]
[1778811804207,42.85,80931.38,0.0,0.92166,4e-05,11.14676]
[1778811809244,42.85,80931.1,0.0,0.92163,4e-05,11.15004]
[1778811814272,42.86,80933.08,0.0,0.92172,4e-05,11.13923]
[1778811819307,42.86,80937.49,0.0,0.9219,4e-05,11.12066]
[1778811824357,42.86,80937.17,0.0,0.92187,4e-05,11.12432]
[1778811825355,42.86,80945.58,0.0,0.92224,4e-05,11.08494]
[1778811826361,42.86,80949.36,0.0,0.92241,4e-05,11.06734]
[1778811828376,42.86,80952.42,0.0,0.92254,4e-05,11.05332]
[1778811833710,42.87,80954.39,0.0,0.92262,4e-05,11.04503]
[1778811839452,42.87,80959.96,0.0,0.92286,4e-05,11.02024]
[1778811844489,42.87,80956.52,0.0,0.92269,4e-05,11.03741]
[1778811851536,42.87,80957.68,0.0,0.92273,4e-05,11.03343]
[1778811856572,42.88,80957.62,0.0,0.92272,4e-05,11.03469]
[1778811861607,42.88,80955.38,0.0,0.92261,4e-05,11.04607]
[1778811866641,42.88,80948.47,0.0,0.92229,4e-05,11.0796]
[1778811867649,42.88,80941.65,0.0,0.92199,4e-05,11.11204]
[1778811868656,42.88,80940.94,0.0,0.92195,4e-05,11.11543]
[1778811873691,42.88,80937.08,0.0,0.92179,4e-05,11.13178]
[1778811876712,42.89,80934.61,0.0,0.92167,4e-05,11.14453]
[1778811880739,42.89,80940.33,0.0,0.92191,4e-05,11.1192]
[1778811885775,42.89,80940.01,0.0,0.92187,4e-05,11.12273]
[1778811888804,42.9,80947.18,0.0,0.92219,4e-05,11.08997]
[1778811889812,42.9,80947.26,0.0,0.92219,4e-05,11.08968]
[1778811894846,42.9,80944.8,0.0,0.92207,4e-05,11.10243]
[1778811896863,42.9,80951.88,0.0,0.92237,4e-05,11.07026]
[1778811897870,42.9,80953.06,0.0,0.92243,4e-05,11.06489]
[1778811902905,42.9,80950.0,0.0,0.92228,4e-05,11.07998]
[1778811905927,42.9,80920.36,0.0,0.92095,5e-05,11.21949]
[1778811906934,42.9,80910.02,0.0,0.92048,5e-05,11.26847]
[1778811911969,42.91,80904.25,0.0,0.92021,5e-05,11.29695]
[1778811914287,42.91,80896.03,0.0,0.91983,5e-05,11.33619]
[1778811922039,42.91,80894.27,0.0,0.91974,5e-05,11.34563]
[1778811927074,42.91,80896.06,0.0,0.91983,5e-05,11.33581]
[1778811931102,42.9,80901.93,0.0,0.92013,5e-05,11.30378]
[1778811934427,42.9,80907.15,0.0,0.92037,5e-05,11.27869]
[1778811939158,42.9,80914.01,0.0,0.92069,5e-05,11.24567]
[1778811943186,42.9,80920.9,0.0,0.921,5e-05,11.21281]
[1778811948221,42.9,80923.3,0.0,0.92111,5e-05,11.20125]
[1778811953258,42.9,80920.26,0.0,0.92098,5e-05,11.21531]
[1778811954572,42.9,80909.41,0.0,0.92049,5e-05,11.2663]
[1778811958298,42.9,80896.81,0.0,0.91992,5e-05,11.3255]
[1778811959303,42.9,80885.54,0.0,0.91941,5e-05,11.37856]
[1778811960312,42.9,80880.38,0.0,0.91918,5e-05,11.40268]
[1778811966352,42.9,80882.18,0.0,0.91926,5e-05,11.39351]
[1778811968366,42.9,80875.68,0.0,0.91896,5e-05,11.42441]
[1778811969375,42.9,80875.91,0.0,0.91898,5e-05,11.42331]
[1778811974714,42.9,80880.49,0.0,0.91918,5e-05,11.40172]
[1778811980452,42.9,80880.38,0.0,0.91918,5e-05,11.40245]
[1778811985487,42.9,80882.91,0.0,0.91929,5e-05,11.39069]
[1778811990521,42.9,80881.34,0.0,0.91922,5e-05,11.39853]
[1778811993548,42.9,80903.41,0.0,0.92025,5e-05,11.29038]
[1778811994852,42.9,80908.72,0.0,0.92049,5e-05,11.26505]
[1778811996573,42.9,80914.06,0.0,0.92073,5e-05,11.23975]
[1778811999596,42.9,80915.26,0.0,0.92079,5e-05,11.23384]
[1778812004922,42.9,80915.71,0.0,0.92081,5e-05,11.2314]
[1778812010668,42.9,80916.56,0.0,0.92085,5e-05,11.22703]
[1778812015704,42.9,80918.53,0.0,0.92095,5e-05,11.21741]
[1778812020739,42.9,80915.52,0.0,0.92081,5e-05,11.23134]
[1778812025774,42.89,80913.58,0.0,0.92073,5e-05,11.24002]
[1778812028798,42.9,80906.17,0.0,0.92039,5e-05,11.27551]
[1778812033837,42.9,80910.65,0.0,0.92058,5e-05,11.25552]
[1778812038872,42.9,80911.0,0.0,0.92058,5e-05,11.25521]
[1778812043906,42.9,80909.36,0.0,0.9205,5e-05,11.26426]
[1778812048943,42.91,80904.66,0.0,0.92027,5e-05,11.28789]
[1778812054985,42.91,80900.97,0.0,0.92012,5e-05,11.30279]
[1778812062034,42.91,80901.35,0.0,0.92012,5e-05,11.30236]
[1778812064049,42.91,80909.15,0.0,0.92047,5e-05,11.26592]
[1778812065055,42.91,80909.43,0.0,0.92048,5e-05,11.2651]
[1778812072104,42.91,80913.17,0.0,0.92064,5e-05,11.24824]
[1778812078146,42.92,80913.11,0.0,0.92062,5e-05,11.25011]
[1778812083189,42.92,80905.89,0.0,0.92028,5e-05,11.28544]
[1778812084188,42.92,80905.27,0.0,0.92025,5e-05,11.28875]
[1778812089223,42.92,80902.25,0.0,0.92011,5e-05,11.3037]
[1778812094260,42.92,80899.35,0.0,0.91997,5e-05,11.31823]
[1778812097281,42.92,80890.73,0.0,0.91957,5e-05,11.35956]
[1778812100302,42.92,80885.72,0.0,0.91934,5e-05,11.38345]
[1778812105644,42.92,80883.25,0.0,0.91923,5e-05,11.39531]
[1778812111377,42.92,80883.14,0.0,0.91926,5e-05,11.39084]
[1778812115718,42.92,80893.41,0.0,0.91974,5e-05,11.34111]
[1778812118427,42.92,80888.19,0.0,0.9195,5e-05,11.36541]
[1778812120448,42.92,80884.58,0.0,0.91934,5e-05,11.38176]
[1778812125789,42.92,80881.21,0.0,0.9192,5e-05,11.39674]
[1778812131525,42.91,80880.27,0.0,0.91917,5e-05,11.3995]
[1778812136559,42.91,80879.36,0.0,0.91913,5e-05,11.40381]
[1778812142607,42.91,80878.85,0.0,0.9191,5e-05,11.40676]
[1778812143616,42.91,80864.69,0.0,0.91845,5e-05,11.47404]
[1778812148653,42.91,80864.64,0.0,0.91845,5e-05,11.47406]
[1778812153687,42.91,80862.3,0.0,0.91834,5e-05,11.48495]
[1778812154694,42.91,80854.86,0.0,0.918,5e-05,11.52026]
[1778812156001,42.91,80854.97,0.0,0.91801,5e-05,11.5196]
[1778812158722,42.91,80864.31,0.0,0.91844,5e-05,11.47472]
[1778812159729,42.91,80869.5,0.0,0.91868,5e-05,11.44997]
[1778812161742,42.91,80863.2,0.0,0.91839,5e-05,11.47992]
[1778812162750,42.91,80862.32,0.0,0.91835,5e-05,11.48404]
[1778812167784,42.91,80863.54,0.0,0.91841,5e-05,11.47783]
[1778812169799,42.91,80869.6,0.0,0.91869,5e-05,11.44885]
[1778812174833,42.91,80872.75,0.0,0.91886,5e-05,11.42974]
[1778812176148,42.91,80884.12,0.0,0.91939,5e-05,11.37498]
[1778812177856,42.91,80883.81,0.0,0.91938,5e-05,11.37615]
[1778812181892,42.9,80890.28,0.0,0.91969,5e-05,11.34434]
[1778812182893,42.9,80886.33,0.0,0.91951,5e-05,11.36282]
[1778812183902,42.9,80877.15,0.0,0.9191,5e-05,11.4058]
[1778812187927,42.9,80871.02,0.0,0.91883,5e-05,11.43353]
[1778812192962,42.9,80869.38,0.0,0.91875,5e-05,11.44096]
[1778812197998,42.9,80869.69,0.0,0.91877,5e-05,11.4394]
[1778812200018,42.9,80874.81,0.0,0.91901,5e-05,11.41471]
[1778812205054,42.89,80868.88,0.0,0.91875,5e-05,11.44106]
[1778812210105,42.89,80865.62,0.0,0.91861,5e-05,11.45538]
[1778812214129,42.89,80855.18,0.0,0.91813,5e-05,11.50494]
[1778812216143,42.89,80848.97,0.0,0.91785,5e-05,11.5343]
[1778812218156,42.89,80840.08,0.0,0.91744,5e-05,11.57638]
[1778812221177,42.89,80835.01,0.0,0.91721,5e-05,11.5999]
[1778812223191,42.89,80846.09,0.0,0.91773,5e-05,11.54611]
[1778812224200,42.89,80857.45,0.0,0.91826,5e-05,11.49142]
[1778812229233,42.89,80859.13,0.0,0.91835,5e-05,11.48292]
[1778812232256,42.88,80851.09,0.0,0.918,5e-05,11.51733]
[1778812237286,42.88,80856.04,0.0,0.91823,5e-05,11.49303]
[1778812242324,42.88,80858.13,0.0,0.91834,5e-05,11.48226]
[1778812247360,42.88,80855.65,0.0,0.91823,5e-05,11.49338]
[1778812252394,42.88,80858.27,0.0,0.91836,5e-05,11.48013]
[1778812257430,42.88,80860.43,0.0,0.91847,5e-05,11.46909]
[1778812262466,42.88,80849.55,0.0,0.91797,5e-05,11.52009]
[1778812266804,42.87,80854.98,0.0,0.91824,5e-05,11.4928]
[1778812272541,42.87,80856.03,0.0,0.9183,5e-05,11.48622]
[1778812279590,42.87,80857.3,0.0,0.91837,5e-05,11.47884]
[1778812284626,42.87,80857.22,0.0,0.91837,5e-05,11.4783]
[1778812286948,42.86,80849.96,0.0,0.91804,5e-05,11.51257]
[1778812288653,42.86,80845.66,0.0,0.91785,5e-05,11.53264]
[1778812293688,42.86,80841.02,0.0,0.91766,5e-05,11.55026]
[1778812298723,42.86,80838.27,0.0,0.91754,5e-05,11.56228]
[1778812303758,42.86,80834.72,0.0,0.91739,5e-05,11.57816]
[1778812307086,42.86,80823.99,0.0,0.91689,5e-05,11.62893]
[1778812307801,42.85,80823.99,0.0,0.9169,5e-05,11.62842]
[1778812310806,42.85,80818.83,0.0,0.91666,5e-05,11.65264]
[1778812311814,42.85,80815.08,0.0,0.91649,5e-05,11.67005]
[1778812317157,42.85,80819.97,0.0,0.91673,5e-05,11.64488]
[1778812320877,42.85,80822.26,0.0,0.91685,5e-05,11.63267]
[1778812325911,42.84,80831.27,0.0,0.91729,5e-05,11.58808]
[1778812327227,42.84,80830.97,0.0,0.91728,5e-05,11.58931]
[1778812332964,42.84,80831.8,0.0,0.91733,5e-05,11.58401]
[1778812334980,42.84,80824.4,0.0,0.91699,5e-05,11.61905]
[1778812335986,42.84,80823.3,0.0,0.91694,5e-05,11.62406]
[1778812339008,42.84,80816.87,0.0,0.91664,5e-05,11.65408]
[1778812343043,42.84,80810.72,0.0,0.91637,5e-05,11.68235]
[1778812344048,42.83,80804.33,0.0,0.91607,5e-05,11.71275]
[1778812345060,42.83,80807.35,0.0,0.91621,5e-05,11.69779]
[1778812346103,42.83,80788.33,0.0,0.91531,5e-05,11.78954]
[1778812347376,42.83,80769.06,0.0,0.9144,5e-05,11.88139]
[1778812349103,42.83,80760.42,0.0,0.91399,5e-05,11.92262]
[1778812350112,42.83,80749.81,0.0,0.91349,5e-05,11.97347]
[1778812351119,42.83,80748.18,0.0,0.91343,5e-05,11.97734]
[1778812352126,42.83,80754.11,0.0,0.91373,5e-05,11.948]
[1778812353132,42.83,80758.88,0.0,0.91396,5e-05,11.92439]
[1778812355147,42.82,80769.42,0.0,0.91448,5e-05,11.87246]
[1778812356155,42.82,80773.74,0.0,0.91469,5e-05,11.85084]
[1778812357456,42.82,80766.48,0.0,0.91435,5e-05,11.8847]
[1778812361189,42.82,80761.45,0.0,0.91413,5e-05,11.90705]
[1778812363203,42.81,80755.74,0.0,0.91386,5e-05,11.93407]
[1778812368238,42.81,80752.28,0.0,0.91371,5e-05,11.94899]
[1778812373272,42.81,80758.19,0.0,0.91402,5e-05,11.91829]
[1778812378308,42.8,80760.28,0.0,0.91414,5e-05,11.90637]
[1778812382339,42.8,80769.89,0.0,0.91461,5e-05,11.85844]
[1778812383345,42.8,80772.19,0.0,0.91472,5e-05,11.84702]
[1778812386367,42.8,80765.78,0.0,0.91442,5e-05,11.87734]
[1778812389388,42.8,80771.24,0.0,0.91469,5e-05,11.84999]
[1778812392410,42.8,80776.53,0.0,0.91496,5e-05,11.82358]
[1778812397446,42.79,80773.18,0.0,0.91481,5e-05,11.8383]
[1778812402480,42.79,80769.53,0.0,0.91465,5e-05,11.85461]
[1778812407516,42.79,80773.8,0.0,0.91487,5e-05,11.8324]
[1778812412551,42.78,80772.47,0.0,0.91484,5e-05,11.83379]
[1778812413557,42.78,80767.11,0.0,0.91458,5e-05,11.85949]
[1778812414567,42.78,80765.0,0.0,0.91449,5e-05,11.86938]
[1778812419600,42.78,80771.03,0.0,0.91479,5e-05,11.83827]
[1778812420607,42.78,80771.13,0.0,0.9148,5e-05,11.83746]
[1778812424635,42.78,80766.52,0.0,0.91459,5e-05,11.85852]
[1778812427954,42.77,80738.93,0.0,0.91327,5e-05,11.99121]
[1778812429669,42.77,80735.93,0.0,0.91313,5e-05,12.00529]
[1778812433699,42.77,80729.64,0.0,0.91285,5e-05,12.03406]
[1778812434707,42.77,80727.53,0.0,0.91275,5e-05,12.04374]
[1778812435714,42.76,80735.44,0.0,0.91314,5e-05,12.00444]
[1778812436721,42.76,80737.78,0.0,0.91326,5e-05,11.99242]
[1778812438027,42.76,80743.15,0.0,0.91353,5e-05,11.96565]
[1778812438734,42.76,80743.15,0.0,0.91353,5e-05,11.96513]
[1778812440750,42.76,80736.91,0.0,0.91324,5e-05,11.99455]
[1778812441758,42.76,80732.16,0.0,0.91301,5e-05,12.01755]
[1778812444779,42.76,80738.84,0.0,0.91335,5e-05,11.98355]
[1778812445784,42.76,80739.17,0.0,0.91337,5e-05,11.98142]
[1778812449813,42.75,80731.22,0.0,0.91299,5e-05,12.01964]
[1778812450820,42.75,80730.7,0.0,0.91296,5e-05,12.02198]
[1778812453862,42.75,80724.72,0.0,0.91268,5e-05,12.05024]
[1778812456889,42.75,80721.21,0.0,0.91252,5e-05,12.0666]
[1778812461921,42.75,80716.76,0.0,0.91231,5e-05,12.08691]
[1778812465948,42.74,80715.77,0.0,0.91228,5e-05,12.09038]
[1778812469978,42.74,80728.85,0.0,0.91293,5e-05,12.02496]
[1778812470996,42.74,80730.28,0.0,0.91301,5e-05,12.01769]
[1778812472997,42.74,80739.07,0.0,0.91346,5e-05,11.97027]
[1778812474004,42.74,80739.55,0.0,0.91349,5e-05,11.96737]
[1778812477025,42.73,80748.55,0.0,0.91395,5e-05,11.92185]
[1778812478316,42.73,80759.12,0.0,0.91446,5e-05,11.86993]
[1778812480046,42.73,80769.83,0.0,0.91498,5e-05,11.81708]
[1778812481054,42.73,80772.33,0.0,0.91511,5e-05,11.80465]
[1778812483068,42.73,80765.16,0.0,0.91477,5e-05,11.83886]
[1778812484077,42.73,80759.21,0.0,0.91448,5e-05,11.86744]
[1778812489110,42.73,80756.9,0.0,0.91439,5e-05,11.87688]
[1778812492130,42.72,80760.42,0.0,0.91457,5e-05,11.8588]
[1778812497168,42.72,80757.73,0.0,0.91445,5e-05,11.87042]
[1778812502203,42.72,80750.85,0.0,0.91414,5e-05,11.90244]
[1778812507238,42.72,80748.32,0.0,0.91403,5e-05,11.91318]
[1778812512278,42.71,80747.69,0.0,0.91401,5e-05,11.91478]
[1778812515300,42.71,80754.01,0.0,0.91433,5e-05,11.88314]
[1778812516306,42.71,80758.75,0.0,0.91456,5e-05,11.85983]
[1778812518601,42.71,80782.72,0.0,0.91571,5e-05,11.74301]
[1778812520334,42.71,80792.22,0.0,0.91616,5e-05,11.69705]
[1778812521341,42.71,80800.88,0.0,0.91657,5e-05,11.65528]
[1778812522349,42.71,80804.27,0.0,0.91673,5e-05,11.63904]
[1778812524362,42.71,80798.32,0.0,0.91646,5e-05,11.66725]
[1778812528674,42.71,80794.47,0.0,0.91629,5e-05,11.68442]
[1778812534432,42.7,80795.38,0.0,0.91637,5e-05,11.67488]
[1778812539468,42.7,80811.91,0.0,0.91716,5e-05,11.59367]
[1778812540475,42.7,80816.48,0.0,0.91738,5e-05,11.57149]
[1778812545509,42.7,80821.04,0.0,0.9176,5e-05,11.54875]
[1778812547525,42.7,80830.25,0.0,0.91804,5e-05,11.50392]
[1778812548531,42.7,80833.82,0.0,0.91821,5e-05,11.48636]
[1778812550544,42.69,80835.36,0.0,0.91829,5e-05,11.47853]
[1778812555579,42.69,80835.76,0.0,0.91831,5e-05,11.47581]
[1778812559607,42.69,80832.54,0.0,0.91816,5e-05,11.49108]
[1778812564643,42.69,80827.0,0.0,0.91791,5e-05,11.51735]
[1778812566659,42.69,80819.85,0.0,0.91757,5e-05,11.55147]
[1778812571693,42.69,80814.89,0.0,0.91735,5e-05,11.57461]
[1778812573707,42.69,80805.49,0.0,0.91691,5e-05,11.61953]
[1778812574715,42.69,80801.76,0.0,0.91673,5e-05,11.63729]
[1778812579749,42.69,80800.17,0.0,0.91667,5e-05,11.64368]
[1778812583777,42.68,80808.22,0.0,0.91706,5e-05,11.60383]
[1778812584785,42.68,80809.93,0.0,0.91715,5e-05,11.59503]
[1778812586798,42.68,80814.95,0.0,0.91739,5e-05,11.57016]
[1778812592840,42.68,80814.93,0.0,0.91742,5e-05,11.56579]
[1778812597877,42.68,80821.54,0.0,0.91774,5e-05,11.5329]
[1778812602912,42.67,80813.42,0.0,0.91738,5e-05,11.56974]
[1778812605932,42.67,80809.95,0.0,0.91722,5e-05,11.58591]
[1778812610967,42.67,80809.49,0.0,0.91721,5e-05,11.58711]
[1778812616002,42.67,80809.73,0.0,0.91723,5e-05,11.58493]
[1778812618017,42.67,80804.2,0.0,0.91697,5e-05,11.61112]
[1778812623053,42.67,80802.15,0.0,0.91689,5e-05,11.61974]
[1778812628088,42.66,80806.89,0.0,0.91713,5e-05,11.5956]
[1778812632115,42.66,80812.75,0.0,0.91741,5e-05,11.56653]
[1778812637150,42.66,80814.0,0.0,0.91748,5e-05,11.55968]
[1778812642187,42.66,80814.74,0.0,0.91752,5e-05,11.55532]
[1778812647222,42.65,80819.08,0.0,0.91774,5e-05,11.53297]
[1778812652257,42.65,80817.6,0.0,0.9177,5e-05,11.5359]
[1778812653272,42.65,80829.63,0.0,0.91826,5e-05,11.47765]
[1778812654270,42.65,80834.56,0.0,0.9185,5e-05,11.45361]
[1778812656284,42.65,80837.08,0.0,0.91862,5e-05,11.4408]
[1778812661319,42.65,80833.01,0.0,0.91845,5e-05,11.45842]
[1778812666355,42.64,80835.07,0.0,0.91856,5e-05,11.4466]
[1778812671390,42.64,80843.29,0.0,0.91896,5e-05,11.40538]
[1778812673403,42.64,80849.66,0.0,0.91926,5e-05,11.37429]
[1778812678439,42.64,80852.84,0.0,0.91942,5e-05,11.35772]
[1778812683474,42.63,80855.5,0.0,0.91956,5e-05,11.34379]
[1778812688510,42.63,80857.88,0.0,0.91968,5e-05,11.33132]
[1778812693543,42.63,80860.45,0.0,0.91981,5e-05,11.31804]
[1778812698580,42.63,80864.35,0.0,0.91999,5e-05,11.29847]
[1778812699876,42.63,80867.74,0.0,0.92015,5e-05,11.28201]
[1778812703616,42.62,80864.07,0.0,0.91999,5e-05,11.29897]
[1778812708650,42.62,80864.18,0.0,0.92,5e-05,11.29757]
[1778812713687,42.62,80864.42,0.0,0.92004,5e-05,11.29191]
[1778812718720,42.62,80864.59,0.0,0.92006,5e-05,11.29015]
[1778812723761,42.62,80865.98,0.0,0.92014,5e-05,11.28239]
[1778812727784,42.62,80871.78,0.0,0.9204,5e-05,11.25463]
[1778812729798,42.62,80876.3,0.0,0.92061,5e-05,11.23273]
[1778812732819,42.62,80881.47,0.0,0.92085,5e-05,11.20792]
[1778812734833,42.62,80882.35,0.0,0.92089,5e-05,11.20366]
[1778812736848,42.62,80890.75,0.0,0.92127,5e-05,11.16383]
[1778812737853,42.62,80902.78,0.0,0.92182,5e-05,11.10698]
[1778812739874,42.62,80906.37,0.0,0.92198,5e-05,11.09032]
[1778812740874,42.62,80914.13,0.0,0.92232,4e-05,11.05389]
[1778812741881,42.62,80912.03,0.0,0.92223,4e-05,11.064]
[1778812743896,42.62,80905.79,0.0,0.92194,5e-05,11.0938]
[1778812747926,42.62,80903.12,0.0,0.92182,5e-05,11.10696]
[1778812750945,42.62,80896.83,0.0,0.92153,5e-05,11.13702]
[1778812751952,42.62,80891.25,0.0,0.92128,5e-05,11.16349]
[1778812753966,42.62,80887.76,0.0,0.92112,5e-05,11.18007]
[1778812759001,42.62,80883.8,0.0,0.92094,5e-05,11.19883]
[1778812762022,42.62,80874.95,0.0,0.92054,5e-05,11.24075]
[1778812763030,42.62,80875.38,0.0,0.92056,5e-05,11.23863]
[1778812766051,42.62,80868.71,0.0,0.92025,5e-05,11.27045]
[1778812767058,42.62,80867.75,0.0,0.9202,5e-05,11.27526]
[1778812772092,42.62,80870.9,0.0,0.92037,5e-05,11.25685]
[1778812777127,42.62,80874.61,0.0,0.92054,5e-05,11.23867]
[1778812782164,42.62,80876.66,0.0,0.92064,5e-05,11.22843]
[1778812787197,42.62,80876.98,0.0,0.92066,5e-05,11.22643]
[1778812788204,42.62,80864.3,0.0,0.92008,5e-05,11.2866]
[1778812789212,42.62,80859.45,0.0,0.91986,5e-05,11.3095]
[1778812791226,42.62,80854.78,0.0,0.91965,5e-05,11.3313]
[1778812794246,42.62,80850.88,0.0,0.91947,5e-05,11.35023]
[1778812799282,42.61,80854.13,0.0,0.91962,5e-05,11.33411]
[1778812804318,42.61,80861.91,0.0,0.91999,5e-05,11.2965]
[1778812805324,42.61,80862.33,0.0,0.92,5e-05,11.29468]
[1778812809354,42.61,80869.35,0.0,0.92033,5e-05,11.26127]
[1778812814387,42.61,80869.57,0.0,0.92034,5e-05,11.25946]
[1778812819423,42.61,80877.44,0.0,0.92071,5e-05,11.22134]
[1778812822444,42.61,80879.74,0.0,0.92082,5e-05,11.21013]
[1778812824457,42.61,80883.83,0.0,0.921,5e-05,11.19061]
[1778812829492,42.61,80883.98,0.0,0.92101,5e-05,11.18977]
[1778812832514,42.61,80880.94,0.0,0.9209,5e-05,11.20053]
[1778812837550,42.61,80879.98,0.0,0.92085,5e-05,11.20487]
[1778812842588,42.61,80882.67,0.0,0.92098,5e-05,11.19194]
[1778812847619,42.61,80878.74,0.0,0.9208,5e-05,11.21039]
[1778812852654,42.61,80879.7,0.0,0.92085,5e-05,11.20553]
[1778812857688,42.61,80881.82,0.0,0.92095,5e-05,11.19515]
[1778812862725,42.61,80881.82,0.0,0.92095,5e-05,11.19486]
[1778812867764,42.61,80882.59,0.0,0.92099,5e-05,11.19091]
[1778812869775,42.61,80888.44,0.0,0.92126,5e-05,11.16309]
[1778812874813,42.61,80883.91,0.0,0.92105,5e-05,11.18452]
[1778812879845,42.61,80883.8,0.0,0.92105,5e-05,11.18482]
[1778812884881,42.61,80879.31,0.0,0.92085,5e-05,11.2058]
[1778812889916,42.6,80872.88,0.0,0.92056,5e-05,11.236]
[1778812891930,42.6,80875.8,0.0,0.92071,5e-05,11.21839]
[1778812892936,42.6,80882.3,0.0,0.92101,5e-05,11.18742]
[1778812894953,42.6,80884.79,0.0,0.92112,5e-05,11.17549]
[1778812899985,42.6,80884.61,0.0,0.92112,5e-05,11.17621]
[1778812905027,42.6,80884.98,0.0,0.92113,5e-05,11.17432]
[1778812910060,42.6,80889.34,0.0,0.92133,5e-05,11.15357]
[1778812915094,42.6,80890.7,0.0,0.9214,5e-05,11.14715]
[1778812920129,42.6,80889.4,0.0,0.92134,5e-05,11.1534]
[1778812925163,42.6,80886.16,0.0,0.92119,5e-05,11.1689]
[1778812930198,42.6,80883.7,0.0,0.92107,5e-05,11.18067]
[1778812935233,42.6,80882.5,0.0,0.92102,5e-05,11.18633]
[1778812938254,42.6,80874.62,0.0,0.92066,5e-05,11.22366]
[1778812942287,42.6,80870.14,0.0,0.92046,5e-05,11.24465]
[1778812945306,42.6,80866.03,0.0,0.92027,5e-05,11.26386]
[1778812950342,42.6,80867.83,0.0,0.92036,5e-05,11.25464]
[1778812955376,42.6,80869.17,0.0,0.92045,5e-05,11.24417]
[1778812960411,42.6,80870.01,0.0,0.92049,5e-05,11.23965]
[1778812965447,42.6,80880.58,0.0,0.92098,5e-05,11.18905]
[1778812966457,42.6,80883.14,0.0,0.9211,5e-05,11.1769]
[1778812971786,42.6,80885.65,0.0,0.92121,5e-05,11.1651]
[1778812977532,42.6,80885.47,0.0,0.9212,5e-05,11.1661]
[1778812982566,42.6,80884.76,0.0,0.92117,5e-05,11.1696]
[1778812987601,42.6,80884.37,0.0,0.92115,5e-05,11.17156]
[1778812992638,42.6,80884.64,0.0,0.92116,5e-05,11.17045]
[1778812997672,42.6,80888.65,0.0,0.92134,5e-05,11.15167]
[1778813002790,42.6,80889.68,0.0,0.92138,5e-05,11.14713]
[1778813003754,42.6,80903.62,0.0,0.92201,5e-05,11.08125]
[1778813004761,42.6,80911.11,0.0,0.92235,4e-05,11.046]
[1778813006776,42.6,80905.2,0.0,0.92209,5e-05,11.07349]
[1778813009796,42.6,80916.43,0.0,0.92259,4e-05,11.02047]
[1778813012092,42.6,80919.34,0.0,0.92274,4e-05,11.00352]
[1778813017852,42.6,80920.99,0.0,0.9228,4e-05,10.99728]
[1778813022887,42.61,80924.66,0.0,0.92295,4e-05,10.98174]
[1778813026924,42.61,80930.23,0.0,0.92318,4e-05,10.9571]
[1778813027926,42.61,80959.39,0.0,0.92447,4e-05,10.82072]
[1778813028935,42.61,80977.99,0.0,0.92528,4e-05,10.73513]
[1778813030949,42.61,80982.12,0.0,0.92545,4e-05,10.71672]
[1778813031980,42.61,80995.1,0.0,0.92601,4e-05,10.65668]
[1778813033974,42.61,81007.8,0.0,0.92656,4e-05,10.59834]
[1778813037001,42.61,81003.27,0.0,0.92636,4e-05,10.61976]
[1778813039016,42.62,81012.83,0.0,0.92676,4e-05,10.57609]
[1778813042040,42.62,81019.29,0.0,0.92703,4e-05,10.54713]
[1778813045064,42.62,81031.79,0.0,0.92756,4e-05,10.49056]
[1778813046067,42.62,81047.27,0.0,0.92821,4e-05,10.42015]
[1778813047078,42.62,81062.93,0.0,0.92886,4e-05,10.34928]
[1778813052114,42.63,81071.52,0.0,0.9292,4e-05,10.31298]
[1778813053124,42.63,81073.8,0.0,0.92929,4e-05,10.30323]
[1778813056151,42.63,81067.98,0.0,0.92903,4e-05,10.33092]
[1778813057148,42.63,81071.25,0.0,0.92916,4e-05,10.31725]
[1778813061177,42.64,81064.7,0.0,0.92887,4e-05,10.3494]
[1778813064198,42.64,81058.67,0.0,0.9286,4e-05,10.37843]
[1778813065205,42.64,81066.34,0.0,0.92892,4e-05,10.34399]
[1778813066212,42.64,81070.91,0.0,0.9291,4e-05,10.32376]
[1778813068226,42.65,81073.58,0.0,0.92915,4e-05,10.31821]
[1778813072253,42.67,81078.63,0.0,0.92932,4e-05,10.29948]
[1778813076286,42.67,81072.33,0.0,0.92903,4e-05,10.33058]
[1778813077294,42.68,81061.63,0.0,0.92858,4e-05,10.37981]
[1778813078300,42.69,81054.35,0.0,0.92823,4e-05,10.41795]
[1778813079307,42.69,81042.5,0.0,0.92769,4e-05,10.47645]
[1778813080316,42.69,81040.31,0.0,0.92759,4e-05,10.48681]
[1778813085349,42.7,81041.82,0.0,0.92764,4e-05,10.48156]
[1778813090384,42.7,81047.87,0.0,0.92788,4e-05,10.45553]
[1778813092719,42.7,81052.94,0.0,0.92809,4e-05,10.43311]
[1778813096427,42.71,81047.84,0.0,0.92786,4e-05,10.45791]
[1778813099447,42.71,81053.03,0.0,0.92807,4e-05,10.43525]
[1778813101462,42.71,81056.38,0.0,0.92821,4e-05,10.42073]
[1778813102789,42.71,81074.21,0.0,0.92895,4e-05,10.34]
[1778813103475,42.71,81074.21,0.0,0.92895,4e-05,10.34049]
[1778813104484,42.71,81070.42,0.0,0.92878,4e-05,10.35823]
[1778813106496,42.71,81063.17,0.0,0.92847,4e-05,10.3922]
[1778813111531,42.72,81066.79,0.0,0.9286,4e-05,10.37805]
[1778813116567,42.72,81066.26,0.0,0.92856,4e-05,10.38296]
[1778813121602,42.73,81061.89,0.0,0.92835,4e-05,10.40521]
[1778813122930,42.73,81052.9,0.0,0.92797,4e-05,10.44666]
[1778813124622,42.73,81052.39,0.0,0.92794,4e-05,10.44982]
[1778813129659,42.73,81048.51,0.0,0.92776,4e-05,10.46955]
[1778813133001,42.74,81055.1,0.0,0.92805,4e-05,10.43721]
[1778813135701,42.74,81070.75,0.0,0.92869,4e-05,10.36729]
[1778813136711,42.74,81080.23,0.0,0.92908,4e-05,10.32481]
[1778813137716,42.74,81080.52,0.0,0.92909,4e-05,10.3241]
[1778813139730,42.74,81089.5,0.0,0.92945,4e-05,10.28467]
[1778813143071,42.75,81099.64,0.0,0.92985,4e-05,10.2408]
[1778813144765,42.75,81101.61,0.0,0.92992,4e-05,10.23331]
[1778813149799,42.76,81100.15,0.0,0.92983,4e-05,10.24335]
[1778813154835,42.76,81102.76,0.0,0.92991,4e-05,10.23503]
[1778813155842,42.77,81116.88,0.0,0.93048,4e-05,10.17214]
[1778813156850,42.77,81124.92,0.0,0.93081,4e-05,10.13641]
[1778813157856,42.77,81125.91,0.0,0.93084,4e-05,10.13281]
[1778813159870,42.77,81132.61,0.0,0.9311,4e-05,10.10448]
[1778813160878,42.77,81137.78,0.0,0.9313,4e-05,10.08223]
[1778813163214,42.78,81127.88,0.0,0.93088,4e-05,10.12929]
[1778813164906,42.78,81127.83,0.0,0.93087,4e-05,10.13036]
[1778813169940,42.79,81118.73,0.0,0.93046,4e-05,10.17526]
[1778813170949,42.79,81116.9,0.0,0.93038,4e-05,10.18424]
[1778813174974,42.8,81112.25,0.0,0.93016,4e-05,10.20802]
[1778813177995,42.8,81100.55,0.0,0.92966,4e-05,10.26282]
[1778813179003,42.8,81097.4,0.0,0.92952,4e-05,10.27765]
[1778813180016,42.8,81104.76,0.0,0.92982,4e-05,10.24502]
[1778813181018,42.8,81108.4,0.0,0.92997,4e-05,10.22926]
[1778813183354,42.81,81102.66,0.0,0.92971,4e-05,10.25711]
[1778813185045,42.81,81098.93,0.0,0.92955,4e-05,10.27455]
[1778813187064,42.81,81094.83,0.0,0.92937,4e-05,10.29424]
[1778813191090,42.82,81096.76,0.0,0.92945,4e-05,10.28438]
[1778813192099,42.82,81093.23,0.0,0.9293,4e-05,10.30091]
[1778813194111,42.82,81080.71,0.0,0.92877,4e-05,10.35866]
[1778813195118,42.82,81080.67,0.0,0.92876,4e-05,10.35931]
[1778813200157,42.82,81079.07,0.0,0.92868,4e-05,10.36888]
[1778813204181,42.83,81084.84,0.0,0.9289,4e-05,10.34458]
[1778813206196,42.83,81089.55,0.0,0.92909,4e-05,10.32428]
[1778813211232,42.84,81089.55,0.0,0.92906,4e-05,10.32739]
[1778813216267,42.84,81085.97,0.0,0.92889,4e-05,10.34601]
[1778813222309,42.85,81086.7,0.0,0.9289,4e-05,10.3455]
[1778813227344,42.85,81087.65,0.0,0.92891,4e-05,10.34351]
[1778813229358,42.85,81073.81,0.0,0.92833,4e-05,10.40715]
[1778813230364,42.85,81074.08,0.0,0.92834,4e-05,10.40628]
[1778813234394,42.86,81068.53,0.0,0.92809,4e-05,10.43293]
[1778813236406,42.86,81066.06,0.0,0.92798,4e-05,10.44482]
[1778813241441,42.86,81064.76,0.0,0.92791,4e-05,10.45239]
[1778813245470,42.86,81069.98,0.0,0.92812,4e-05,10.43001]
[1778813250506,42.87,81065.09,0.0,0.9279,4e-05,10.45418]
[1778813255541,42.87,81061.15,0.0,0.92773,4e-05,10.4704]
[1778813260576,42.87,81063.99,0.0,0.92784,4e-05,10.45935]
[1778813265613,42.88,81064.78,0.0,0.92785,4e-05,10.45769]
[1778813268632,42.88,81070.34,0.0,0.92808,4e-05,10.43358]
[1778813272660,42.88,81078.94,0.0,0.92842,4e-05,10.39619]
[1778813273989,42.88,81096.92,0.0,0.92917,4e-05,10.31488]
[1778813274675,42.88,81097.58,0.0,0.92919,4e-05,10.3125]
[1778813275681,42.89,81105.1,0.0,0.9295,4e-05,10.27917]
[1778813276690,42.89,81107.13,0.0,0.92958,4e-05,10.27067]
[1778813281729,42.89,81111.5,0.0,0.92973,4e-05,10.25427]
[1778813284059,42.9,81103.92,0.0,0.9294,4e-05,10.28973]
[1778813284745,42.9,81103.92,0.0,0.9294,4e-05,10.29032]
[1778813289785,42.9,81101.72,0.0,0.92928,4e-05,10.30306]
[1778813290789,42.9,81109.46,0.0,0.9296,4e-05,10.2687]
[1778813291795,42.91,81110.04,0.0,0.92962,4e-05,10.26666]
[1778813296832,42.91,81109.59,0.0,0.92957,4e-05,10.27153]
[1778813301867,42.92,81116.29,0.0,0.92982,4e-05,10.24423]
[1778813304201,42.92,81120.0,0.0,0.92996,4e-05,10.2288]
[1778813309925,42.93,81118.73,0.0,0.92988,4e-05,10.23826]
[1778813311939,42.93,81104.81,0.0,0.92932,4e-05,10.29865]
[1778813312944,42.93,81104.08,0.0,0.92928,4e-05,10.30244]
[1778813316974,42.93,81089.66,0.0,0.92866,4e-05,10.36958]
[1778813317980,42.93,81089.27,0.0,0.92864,4e-05,10.37173]
[1778813323017,42.94,81085.27,0.0,0.92846,4e-05,10.39168]
[1778813327044,42.94,81079.99,0.0,0.92823,4e-05,10.41704]
[1778813329062,42.94,81075.64,0.0,0.92804,4e-05,10.43741]
[1778813334412,42.95,81071.16,0.0,0.92783,4e-05,10.45955]
[1778813340134,42.95,81069.98,0.0,0.92777,4e-05,10.46643]
[1778813345169,42.95,81069.84,0.0,0.92775,4e-05,10.46864]
[1778813350206,42.96,81069.13,0.0,0.92771,4e-05,10.47341]
[1778813355242,42.96,81071.53,0.0,0.92779,4e-05,10.46402]
[1778813357256,42.96,81074.01,0.0,0.92789,4e-05,10.45343]
[1778813362290,42.96,81076.38,0.0,0.92798,4e-05,10.44435]
[1778813364305,42.96,81082.7,0.0,0.92823,4e-05,10.41642]
[1778813369340,42.97,81083.9,0.0,0.92827,4e-05,10.41295]
[1778813374374,42.97,81084.33,0.0,0.92829,4e-05,10.40986]
[1778813379409,42.98,81080.05,0.0,0.92809,4e-05,10.43111]
[1778813384446,42.98,81080.48,0.0,0.92809,4e-05,10.43089]
[1778813389479,42.98,81080.95,0.0,0.9281,4e-05,10.43048]
[1778813394515,42.99,81081.23,0.0,0.92809,4e-05,10.43091]
[1778813399549,42.99,81081.38,0.0,0.92808,4e-05,10.4319]
[1778813401565,42.99,81074.07,0.0,0.92777,4e-05,10.46572]
[1778813402571,42.99,81073.98,0.0,0.92777,4e-05,10.46641]
[1778813405593,42.99,81080.89,0.0,0.92805,4e-05,10.43589]
[1778813406599,42.99,81081.7,0.0,0.92808,4e-05,10.43255]
[1778813411636,43.0,81080.56,0.0,0.92802,4e-05,10.43933]
[1778813416671,43.0,81082.39,0.0,0.92808,4e-05,10.43263]
[1778813417676,43.0,81089.08,0.0,0.92836,4e-05,10.40266]
[1778813418686,43.0,81094.19,0.0,0.92857,4e-05,10.37992]
[1778813419692,43.0,81099.29,0.0,0.92877,4e-05,10.3573]
[1778813420700,43.0,81105.58,0.0,0.92903,4e-05,10.32937]
[1778813423720,43.01,81105.12,0.0,0.929,4e-05,10.33287]
[1778813428775,43.01,81109.27,0.0,0.92915,4e-05,10.31607]
[1778813432813,43.02,81111.82,0.0,0.92926,4e-05,10.30359]
[1778813436828,43.02,81117.18,0.0,0.92946,4e-05,10.28152]
[1778813441863,43.02,81111.79,0.0,0.92922,4e-05,10.3083]
[1778813446903,43.03,81114.34,0.0,0.9293,4e-05,10.2992]
[1778813451933,43.03,81116.89,0.0,0.92939,4e-05,10.2901]
[1778813456972,43.04,81114.72,0.0,0.92927,4e-05,10.3022]
[1778813458984,43.04,81104.93,0.0,0.92886,4e-05,10.34714]
[1778813459989,43.04,81105.12,0.0,0.92887,4e-05,10.34666]
[1778813465339,43.04,81105.5,0.0,0.92887,4e-05,10.34681]
[1778813471067,43.05,81104.18,0.0,0.92879,4e-05,10.35493]
[1778813476104,43.05,81101.66,0.0,0.92867,4e-05,10.36799]
[1778813481139,43.06,81101.4,0.0,0.92865,4e-05,10.37075]
[1778813486174,43.06,81104.31,0.0,0.92875,4e-05,10.35922]
[1778813489202,43.06,81127.19,0.0,0.92969,4e-05,10.25743]
[1778813490210,43.06,81149.93,0.0,0.93062,4e-05,10.15575]
[1778813491216,43.06,81164.43,0.0,0.93123,4e-05,10.08764]
[1778813492243,43.06,81170.28,0.0,0.93146,4e-05,10.06164]
[1778813493262,43.06,81173.82,0.0,0.93161,4e-05,10.04601]
[1778813494262,43.06,81211.42,0.0,0.9331,4e-05,9.88041]
[1778813495568,43.06,81240.9,0.0,0.93425,4e-05,9.75179]
[1778813496275,43.06,81240.9,0.0,0.93425,4e-05,9.75223]
[1778813497280,43.06,81248.13,0.0,0.93453,4e-05,9.72132]
[1778813499294,43.07,81242.8,0.0,0.93431,4e-05,9.74566]
[1778813503327,43.09,81243.51,0.0,0.93423,4e-05,9.75477]
[1778813504339,43.1,81257.06,0.0,0.93471,4e-05,9.70136]
[1778813505648,43.1,81291.33,0.0,0.93602,4e-05,9.5538]
[1778813506361,43.1,81291.6,0.0,0.93602,4e-05,9.55345]
[1778813507365,43.11,81293.53,0.0,0.93608,4e-05,9.54692]
[1778813508367,43.11,81299.19,0.0,0.93629,4e-05,9.52312]
[1778813513404,43.12,81296.13,0.0,0.93614,4e-05,9.54022]
[1778813514409,43.13,81290.35,0.0,0.93588,4e-05,9.57003]
[1778813515732,43.15,81252.6,0.0,0.93432,4e-05,9.74519]
[1778813516422,43.16,81252.6,0.0,0.93427,4e-05,9.75105]
[1778813517430,43.16,81239.78,0.0,0.93377,4e-05,9.80739]
[1778813518437,43.16,81233.56,0.0,0.93352,4e-05,9.835]
[1778813521466,43.21,81244.05,0.0,0.93371,4e-05,9.81452]
[1778813522470,43.23,81258.09,0.0,0.93418,4e-05,9.76287]
[1778813524492,43.24,81252.62,0.0,0.93395,4e-05,9.78851]
[1778813526505,43.24,81258.63,0.0,0.93416,4e-05,9.76421]
[1778813529526,43.25,81250.68,0.0,0.93383,4e-05,9.80154]
[1778813532548,43.27,81242.88,0.0,0.93344,4e-05,9.84552]
[1778813533555,43.27,81235.69,0.0,0.93315,4e-05,9.87768]
[1778813535571,43.29,81240.39,0.0,0.93326,4e-05,9.86584]
[1778813536579,43.29,81233.76,0.0,0.93299,4e-05,9.89553]
[1778813541613,43.29,81230.98,0.0,0.93285,4e-05,9.91129]
[1778813544639,43.3,81200.03,0.0,0.9316,4e-05,10.04935]
[1778813545646,43.3,81200.44,0.0,0.93162,4e-05,10.04804]
[1778813547661,43.3,81206.49,0.0,0.93185,4e-05,10.02238]
[1778813551689,43.31,81218.19,0.0,0.93232,4e-05,9.96956]
[1778813552696,43.31,81224.3,0.0,0.93255,4e-05,9.94333]
[1778813553709,43.31,81226.88,0.0,0.93265,4e-05,9.93263]
[1778813556729,43.31,81229.63,0.0,0.93274,4e-05,9.9225]
[1778813560751,43.32,81221.25,0.0,0.93239,4e-05,9.96189]
[1778813561758,43.32,81222.05,0.0,0.93241,4e-05,9.95898]
[1778813566799,43.32,81222.88,0.0,0.93242,4e-05,9.95826]
[1778813571848,43.33,81236.05,0.0,0.93292,4e-05,9.90334]
[1778813572857,43.33,81271.63,0.0,0.9343,4e-05,9.74876]
[1778813573861,43.33,81281.07,0.0,0.93466,4e-05,9.70838]
[1778813574874,43.33,81274.03,0.0,0.93438,4e-05,9.73977]
[1778813575884,43.33,81274.45,0.0,0.93439,4e-05,9.73885]
[1778813576885,43.34,81267.35,0.0,0.93411,4e-05,9.77051]
[1778813577892,43.34,81267.14,0.0,0.93409,4e-05,9.77311]
[1778813581932,43.34,81277.28,0.0,0.93446,4e-05,9.7317]
[1778813582935,43.35,81286.51,0.0,0.93481,4e-05,9.69229]
[1778813583940,43.35,81319.99,0.0,0.93608,4e-05,9.54895]
[1778813584947,43.35,81320.12,0.0,0.93608,4e-05,9.54916]
[1778813587969,43.35,81314.63,0.0,0.93585,4e-05,9.57565]
[1778813589983,43.4,81302.39,0.0,0.93519,4e-05,9.64993]
[1778813590990,43.42,81295.58,0.0,0.93485,4e-05,9.689]
[1778813595017,43.47,81290.29,0.0,0.9344,4e-05,9.74013]
[1778813596325,43.48,81276.7,0.0,0.93387,4e-05,9.79968]
[1778813597032,43.48,81276.7,0.0,0.93386,4e-05,9.80046]
[1778813598040,43.48,81282.95,0.0,0.93409,4e-05,9.77426]
[1778813603076,43.49,81284.42,0.0,0.93411,4e-05,9.77209]
[1778813604084,43.49,81274.73,0.0,0.93373,4e-05,9.81477]
[1778813606404,43.49,81265.87,0.0,0.93338,4e-05,9.85464]
[1778813609120,43.5,81271.91,0.0,0.93359,4e-05,9.83059]
[1778813611132,43.5,81264.52,0.0,0.93331,4e-05,9.86065]
[1778813616475,43.5,81274.85,0.0,0.93369,4e-05,9.81851]
[1778813618185,43.51,81282.34,0.0,0.93397,4e-05,9.78751]
[1778813619189,43.51,81284.68,0.0,0.93405,4e-05,9.77819]
[1778813622209,43.53,81296.97,0.0,0.93443,4e-05,9.73653]
[1778813625229,43.57,81305.56,0.0,0.9346,4e-05,9.71732]
[1778813626549,43.6,81306.76,0.0,0.93449,4e-05,9.73009]
[1778813629260,43.62,81301.56,0.0,0.9342,4e-05,9.76277]
[1778813634293,43.63,81302.45,0.0,0.9342,4e-05,9.76303]
[1778813638321,43.64,81297.3,0.0,0.93398,4e-05,9.78843]
[1778813643355,43.65,81300.08,0.0,0.93405,4e-05,9.78041]
[1778813648390,43.66,81298.21,0.0,0.93394,4e-05,9.79234]
[1778813653426,43.66,81297.16,0.0,0.93387,4e-05,9.80078]
[1778813655440,43.67,81306.75,0.0,0.93423,4e-05,9.76073]
[1778813658461,43.67,81295.74,0.0,0.93378,4e-05,9.81053]
[1778813659470,43.68,81304.51,0.0,0.93408,4e-05,9.77706]
[1778813661482,43.68,81299.03,0.0,0.93386,4e-05,9.80224]
[1778813666830,43.7,81297.26,0.0,0.9337,4e-05,9.82035]
[1778813671555,43.72,81288.09,0.0,0.93328,4e-05,9.86664]
[1778813672563,43.74,81282.07,0.0,0.93298,4e-05,9.89911]
[1778813674574,43.75,81270.42,0.0,0.93247,4e-05,9.95638]
[1778813679608,43.76,81271.46,0.0,0.93249,4e-05,9.95458]
[1778813684643,43.76,81270.93,0.0,0.93244,4e-05,9.95954]
[1778813689678,43.77,81268.3,0.0,0.93232,4e-05,9.97351]
[1778813694716,43.77,81266.72,0.0,0.93223,4e-05,9.98284]
[1778813700756,43.78,81266.34,0.0,0.93219,4e-05,9.9874]
[1778813702769,43.78,81260.95,0.0,0.93197,4e-05,10.01176]
[1778813705790,43.78,81266.96,0.0,0.9322,4e-05,9.98701]
[1778813710826,43.79,81267.98,0.0,0.93222,4e-05,9.98492]
[1778813715860,43.79,81270.51,0.0,0.9323,4e-05,9.97611]
[1778813720895,43.8,81274.19,0.0,0.93242,4e-05,9.96234]
[1778813725933,43.8,81273.43,0.0,0.93237,4e-05,9.96785]
[1778813727946,43.8,81268.45,0.0,0.93217,4e-05,9.99025]
[1778813731980,43.81,81263.38,0.0,0.93198,4e-05,10.01032]
[1778813734996,43.81,81260.65,0.0,0.93186,4e-05,10.02316]
[1778813740031,43.81,81265.23,0.0,0.93203,4e-05,10.00492]
[1778813744062,43.81,81271.08,0.0,0.93225,4e-05,9.98097]
[1778813749104,43.82,81269.45,0.0,0.93216,4e-05,9.98997]
[1778813751117,43.82,81260.31,0.0,0.9318,4e-05,10.03044]
[1778813752127,43.82,81260.9,0.0,0.93182,4e-05,10.0282]
[1778813754139,43.82,81253.55,0.0,0.93152,4e-05,10.06087]
[1778813755145,43.82,81248.71,0.0,0.93133,4e-05,10.08226]
[1778813761188,43.83,81251.67,0.0,0.93143,4e-05,10.07096]
[1778813763202,43.83,81257.8,0.0,0.93167,4e-05,10.04485]
[1778813768237,43.83,81254.39,0.0,0.93152,4e-05,10.06133]
[1778813770251,43.83,81248.03,0.0,0.93126,4e-05,10.08966]
[1778813775286,43.83,81241.9,0.0,0.93101,4e-05,10.11778]
[1778813776299,43.83,81233.9,0.0,0.93069,4e-05,10.15298]
[1778813777613,43.83,81233.82,0.0,0.93068,4e-05,10.15368]
[1778813781329,43.84,81239.46,0.0,0.9309,4e-05,10.1296]
[1778813783342,43.84,81241.96,0.0,0.931,4e-05,10.11915]
[1778813787683,43.84,81246.62,0.0,0.93117,4e-05,10.10016]
[1778813793412,43.84,81249.19,0.0,0.93128,4e-05,10.08729]
[1778813798447,43.85,81249.05,0.0,0.93126,4e-05,10.08943]
[1778813803483,43.85,81252.4,0.0,0.93138,4e-05,10.07637]
[1778813808518,43.85,81252.43,0.0,0.93136,4e-05,10.07779]
[1778813812547,43.86,81257.44,0.0,0.93155,4e-05,10.05732]
[1778813817894,43.86,81259.09,0.0,0.9316,4e-05,10.05181]
[1778813824633,43.86,81262.77,0.0,0.93172,4e-05,10.03811]
[1778813825639,43.86,81259.25,0.0,0.93158,4e-05,10.0537]
[1778813830675,43.87,81258.03,0.0,0.93152,4e-05,10.06035]
[1778813835710,43.87,81252.87,0.0,0.93131,4e-05,10.08409]
[1778813836717,43.87,81245.14,0.0,0.931,4e-05,10.11796]
[1778813841754,43.87,81242.1,0.0,0.93087,4e-05,10.13208]
[1778813846787,43.87,81242.85,0.0,0.93089,4e-05,10.12974]
[1778813849807,43.87,81251.46,0.0,0.93123,4e-05,10.09286]
[1778813854842,43.88,81254.88,0.0,0.93137,4e-05,10.07589]
[1778813859877,43.88,81255.78,0.0,0.9314,4e-05,10.07335]
[1778813864912,43.88,81255.26,0.0,0.93136,4e-05,10.07697]
[1778813869948,43.89,81258.39,0.0,0.93148,4e-05,10.06472]
[1778813874983,43.89,81262.49,0.0,0.93162,4e-05,10.04829]
[1778813880027,43.89,81264.34,0.0,0.93169,4e-05,10.04163]
[1778813885058,43.89,81259.54,0.0,0.93148,4e-05,10.06386]
[1778813890093,43.9,81262.2,0.0,0.93158,4e-05,10.05345]
[1778813895129,43.9,81264.59,0.0,0.93166,4e-05,10.04424]
[1778813896136,43.9,81289.2,0.0,0.93263,4e-05,9.93745]
[1778813897143,43.9,81294.43,0.0,0.93284,4e-05,9.91448]
[1778813900165,43.9,81294.03,0.0,0.93282,4e-05,9.91629]
[1778813905199,43.9,81289.85,0.0,0.93266,4e-05,9.93445]
[1778813910235,43.9,81282.2,0.0,0.93236,4e-05,9.96752]
[1778813915270,43.9,81281.69,0.0,0.93234,4e-05,9.96828]
[1778813920305,43.91,81282.21,0.0,0.93234,4e-05,9.96795]
[1778813925340,43.91,81280.94,0.0,0.93228,4e-05,9.97541]
[1778813928685,43.91,81275.16,0.0,0.93204,4e-05,10.00197]
[1778813934405,43.91,81277.93,0.0,0.93215,4e-05,9.98975]
[1778813939440,43.91,81278.03,0.0,0.93215,4e-05,9.98998]
[1778813944478,43.92,81273.18,0.0,0.93194,4e-05,10.01243]
[1778813949513,43.92,81269.66,0.0,0.93179,4e-05,10.02941]
[1778813953540,43.92,81263.92,0.0,0.93155,4e-05,10.0556]
[1778813954548,43.92,81261.47,0.0,0.93145,4e-05,10.06678]
[1778813958895,43.93,81251.51,0.0,0.93105,4e-05,10.11104]
[1778813959583,43.93,81251.51,0.0,0.93105,4e-05,10.11122]
[1778813964617,43.93,81252.93,0.0,0.9311,4e-05,10.10591]
[1778813969652,43.93,81255.54,0.0,0.93119,4e-05,10.09549]
[1778813977710,43.93,81255.19,0.0,0.93118,4e-05,10.09511]
[1778813982745,43.94,81257.11,0.0,0.93125,4e-05,10.0878]
[1778813987785,43.94,81257.95,0.0,0.93127,4e-05,10.08519]
[1778813992815,43.94,81260.34,0.0,0.93136,4e-05,10.07586]
[1778813994830,43.94,81272.62,0.0,0.93184,4e-05,10.02268]
[1778813999864,43.94,81271.61,0.0,0.93179,4e-05,10.02818]
[1778814001879,43.94,81266.06,0.0,0.93157,4e-05,10.05283]
[1778814002888,43.94,81274.26,0.0,0.93189,4e-05,10.01757]
[1778814005906,43.94,81279.75,0.0,0.9321,4e-05,9.99405]
[1778814010944,43.95,81281.68,0.0,0.93217,4e-05,9.98671]
[1778814014971,43.95,81276.32,0.0,0.93195,4e-05,10.01127]
[1778814020014,43.95,81277.5,0.0,0.93198,4e-05,10.00773]
[1778814022020,43.95,81270.22,0.0,0.93169,4e-05,10.03987]
[1778814027058,43.96,81269.69,0.0,0.93166,4e-05,10.04336]
[1778814032090,43.96,81275.5,0.0,0.93189,4e-05,10.01608]
[1778814035111,43.96,81279.85,0.0,0.93206,4e-05,9.99822]
[1778814040147,43.96,81280.07,0.0,0.93205,4e-05,9.99896]
[1778814045182,43.97,81278.29,0.0,0.93196,4e-05,10.00843]
[1778814048203,43.97,81287.02,0.0,0.9323,4e-05,9.97091]
[1778814051225,43.97,81297.58,0.0,0.93272,4e-05,9.92532]
[1778814052231,43.97,81301.92,0.0,0.93289,4e-05,9.9063]
[1778814056258,43.97,81301.92,0.0,0.93289,4e-05,9.90629]
[1778814061297,43.97,81299.68,0.0,0.93279,4e-05,9.91652]
[1778814062302,43.97,81294.54,0.0,0.93259,4e-05,9.93922]
[1778814067336,43.97,81297.19,0.0,0.93267,4e-05,9.93035]
[1778814071363,43.98,81302.87,0.0,0.93287,4e-05,9.90786]
[1778814076399,43.98,81306.06,0.0,0.93297,4e-05,9.89673]
[1778814078412,43.99,81314.22,0.0,0.93328,4e-05,9.86272]
[1778814079739,43.99,81306.69,0.0,0.93299,4e-05,9.8955]
[1778814081433,43.99,81310.87,0.0,0.93315,4e-05,9.87769]
[1778814083452,43.99,81314.41,0.0,0.93328,4e-05,9.86288]
[1778814085465,43.99,81304.44,0.0,0.93289,4e-05,9.90616]
[1778814086473,43.99,81297.08,0.0,0.9326,4e-05,9.9384]
[1778814087482,43.99,81284.57,0.0,0.93211,4e-05,9.9929]
[1778814088488,43.99,81283.68,0.0,0.93207,4e-05,9.99715]
[1778814093523,44.0,81289.91,0.0,0.93232,4e-05,9.96871]
[1778814098558,44.0,81292.91,0.0,0.93242,4e-05,9.95778]
[1778814099879,44.0,81302.37,0.0,0.93278,4e-05,9.91788]
[1778814101579,44.0,81295.28,0.0,0.9325,4e-05,9.9485]
[1778814102588,44.0,81292.96,0.0,0.93241,4e-05,9.95891]
[1778814106615,44.01,81287.02,0.0,0.93216,4e-05,9.98608]
[1778814109949,44.01,81292.74,0.0,0.93238,4e-05,9.96203]
[1778814111653,44.01,81292.06,0.0,0.93235,4e-05,9.96536]
[1778814118701,44.01,81293.43,0.0,0.9324,4e-05,9.9602]
[1778814120023,44.01,81287.13,0.0,0.93214,4e-05,9.98815]
[1778814122729,44.01,81281.36,0.0,0.93191,4e-05,10.01374]
[1778814127764,44.02,81280.75,0.0,0.93187,4e-05,10.01809]
[1778814130094,44.02,81282.63,0.0,0.93194,4e-05,10.01049]
[1778814130793,44.02,81282.63,0.0,0.93194,4e-05,10.0104]
[1778814132798,44.02,81287.83,0.0,0.93214,4e-05,9.98857]
[1778814137836,44.02,81291.04,0.0,0.93226,4e-05,9.97486]
[1778814140163,44.02,81300.56,0.0,0.93263,4e-05,9.93377]
[1778814145902,44.02,81302.69,0.0,0.93272,4e-05,9.92385]
[1778814148922,44.01,81307.58,0.0,0.93292,4e-05,9.90178]
[1778814153957,44.01,81305.4,0.0,0.93287,4e-05,9.90697]
[1778814157986,44.01,81294.15,0.0,0.93243,4e-05,9.95574]
[1778814163020,44.02,81287.39,0.0,0.93215,4e-05,9.98584]
[1778814166043,44.02,81281.49,0.0,0.93191,4e-05,10.01239]
[1778814169070,44.02,81277.08,0.0,0.93174,4e-05,10.032]
[1778814174100,44.02,81276.72,0.0,0.93171,4e-05,10.03461]
[1778814178127,44.02,81269.94,0.0,0.93144,4e-05,10.06506]
[1778814182156,44.02,81258.1,0.0,0.93096,4e-05,10.11738]
[1778814188196,44.03,81254.78,0.0,0.93082,4e-05,10.13273]
[1778814193231,44.03,81258.57,0.0,0.93096,4e-05,10.11704]
[1778814198267,44.03,81255.56,0.0,0.93084,4e-05,10.13091]
[1778814203302,44.03,81256.81,0.0,0.93088,4e-05,10.12624]
[1778814206322,44.03,81250.71,0.0,0.93064,4e-05,10.15323]
[1778814211358,44.03,81243.94,0.0,0.93038,4e-05,10.1798]
[1778814212365,44.03,81239.65,0.0,0.93021,4e-05,10.19859]
[1778814215385,44.03,81233.11,0.0,0.92995,4e-05,10.2273]
[1778814218409,44.03,81229.26,0.0,0.92979,4e-05,10.24416]
[1778814222435,44.03,81222.58,0.0,0.92952,4e-05,10.27339]
[1778814228477,44.03,81224.74,0.0,0.92961,4e-05,10.26367]
[1778814233511,44.03,81220.07,0.0,0.92943,4e-05,10.284]
[1778814238547,44.03,81223.23,0.0,0.92956,4e-05,10.26992]
[1778814243584,44.03,81227.71,0.0,0.92974,4e-05,10.25015]
[1778814248619,44.03,81227.79,0.0,0.92974,4e-05,10.2497]
[1778814253654,44.03,81230.1,0.0,0.92984,4e-05,10.23944]
[1778814258690,44.03,81233.86,0.0,0.93,4e-05,10.22202]
[1778814262718,44.03,81239.85,0.0,0.93024,4e-05,10.19543]
[1778814263724,44.03,81239.65,0.0,0.93023,4e-05,10.19637]
[1778814268760,44.03,81238.08,0.0,0.93016,4e-05,10.2036]
[1778814271128,44.03,81230.29,0.0,0.92987,4e-05,10.23447]
[1778814272787,44.03,81229.85,0.0,0.92985,4e-05,10.23643]
[1778814277824,44.03,81225.49,0.0,0.92968,4e-05,10.25565]
[1778814284872,44.03,81224.33,0.0,0.92963,4e-05,10.26087]
[1778814289906,44.03,81220.27,0.0,0.92947,4e-05,10.27867]
[1778814293935,44.03,81212.72,0.0,0.92916,4e-05,10.31158]
[1778814294941,44.03,81207.31,0.0,0.92894,4e-05,10.33524]
[1778814297962,44.03,81198.44,0.0,0.92859,4e-05,10.37382]
[1778814303005,44.03,81198.08,0.0,0.92858,4e-05,10.37433]
[1778814304008,44.03,81203.18,0.0,0.92879,4e-05,10.35168]
[1778814305011,44.03,81211.64,0.0,0.92914,4e-05,10.31433]
[1778814309041,44.03,81205.92,0.0,0.92891,4e-05,10.33899]
[1778814314074,44.02,81207.19,0.0,0.92897,4e-05,10.33252]
[1778814316089,44.02,81212.74,0.0,0.9292,4e-05,10.30782]
[1778814321495,44.02,81220.87,0.0,0.92953,4e-05,10.27139]
[1778814327166,44.02,81219.73,0.0,0.92949,4e-05,10.27568]
[1778814332201,44.02,81217.81,0.0,0.92944,4e-05,10.27996]
[1778814337235,44.02,81220.35,0.0,0.92955,4e-05,10.26816]
[1778814341637,44.02,81211.62,0.0,0.9292,4e-05,10.30595]
[1778814347305,44.01,81211.41,0.0,0.9292,4e-05,10.3057]
[1778814352342,44.01,81213.34,0.0,0.92929,4e-05,10.29637]
[1778814357376,44.01,81223.75,0.0,0.92972,4e-05,10.24989]
[1778814362418,44.01,81223.35,0.0,0.9297,4e-05,10.25118]
[1778814366444,44.01,81228.53,0.0,0.92991,4e-05,10.2282]
[1778814371483,44.01,81223.83,0.0,0.92973,4e-05,10.24849]
[1778814373495,44.01,81213.38,0.0,0.92931,4e-05,10.29414]
[1778814377526,44.01,81207.03,0.0,0.92906,4e-05,10.32148]
[1778814380546,44.01,81203.71,0.0,0.92893,4e-05,10.33552]
[1778814383566,44.0,81192.05,0.0,0.92846,4e-05,10.38631]
[1778814384573,44.0,81192.16,0.0,0.92847,4e-05,10.38554]
[1778814389608,44.0,81190.63,0.0,0.92842,4e-05,10.39088]
[1778814394642,44.0,81191.08,0.0,0.92847,4e-05,10.38404]
[1778814396656,44.0,81181.59,0.0,0.92809,4e-05,10.42541]
[1778814397666,44.0,81178.71,0.0,0.92797,4e-05,10.43782]
[1778814402698,43.99,81177.63,0.0,0.92794,4e-05,10.4408]
[1778814405721,43.99,81171.96,0.0,0.92772,4e-05,10.46485]
[1778814407734,43.99,81167.02,0.0,0.92752,4e-05,10.48597]
[1778814410756,43.99,81160.13,0.0,0.92725,4e-05,10.51532]
[1778814411763,43.99,81154.86,0.0,0.92704,4e-05,10.53834]
[1778814416797,43.98,81156.88,0.0,0.92714,4e-05,10.52711]
[1778814422211,43.98,81154.01,0.0,0.92705,4e-05,10.5372]
[1778814427874,43.97,81144.17,0.0,0.92666,4e-05,10.57872]
[1778814428888,43.97,81138.94,0.0,0.92644,4e-05,10.60192]
[1778814430895,43.97,81134.29,0.0,0.92625,4e-05,10.6223]
[1778814435932,43.97,81132.99,0.0,0.92621,4e-05,10.62701]
[1778814440966,43.96,81134.38,0.0,0.92628,4e-05,10.61962]
[1778814443986,43.96,81126.02,0.0,0.92593,4e-05,10.65632]
[1778814447008,43.96,81131.3,0.0,0.92616,4e-05,10.63184]
[1778814452425,43.96,81127.69,0.0,0.92606,4e-05,10.64181]
[1778814458091,43.95,81132.2,0.0,0.92626,4e-05,10.61997]
[1778814463127,43.95,81130.71,0.0,0.92621,4e-05,10.62538]
[1778814465141,43.95,81135.95,0.0,0.92643,4e-05,10.60114]
[1778814470174,43.94,81126.49,0.0,0.92606,4e-05,10.6409]
[1778814475210,43.94,81120.9,0.0,0.92584,4e-05,10.66445]
[1778814480245,43.94,81122.67,0.0,0.92594,4e-05,10.6542]
[1778814485279,43.93,81117.75,0.0,0.92574,4e-05,10.6755]
[1778814490317,43.93,81119.99,0.0,0.92583,4e-05,10.66586]
[1778814496357,43.93,81118.86,0.0,0.92578,4e-05,10.67071]
[1778814498373,43.93,81114.62,0.0,0.92561,4e-05,10.68909]
[1778814503407,43.93,81112.07,0.0,0.92551,4e-05,10.69919]
[1778814506428,43.93,81117.5,0.0,0.92575,4e-05,10.67381]
[1778814507435,43.93,81122.99,0.0,0.92598,4e-05,10.6489]
[1778814508442,43.93,81139.4,0.0,0.92667,4e-05,10.5753]
[1778814509449,43.93,81145.52,0.0,0.92693,4e-05,10.54785]
[1778814515490,43.92,81147.47,0.0,0.92706,4e-05,10.53278]
[1778814520525,43.92,81149.8,0.0,0.92716,4e-05,10.52148]
[1778814521532,43.92,81155.55,0.0,0.9274,4e-05,10.49546]
[1778814524558,43.92,81159.25,0.0,0.92757,4e-05,10.47786]
[1778814526569,43.91,81164.61,0.0,0.92779,4e-05,10.45336]
[1778814530595,43.91,81167.78,0.0,0.92794,4e-05,10.43803]
[1778814536638,43.91,81162.88,0.0,0.92775,4e-05,10.45813]
[1778814541674,43.91,81158.92,0.0,0.9276,4e-05,10.47427]
[1778814546720,43.9,81154.47,0.0,0.92743,4e-05,10.49257]
[1778814551753,43.9,81150.89,0.0,0.92729,4e-05,10.50698]
[1778814556781,43.9,81152.47,0.0,0.92737,4e-05,10.49842]
[1778814558795,43.9,81145.04,0.0,0.92707,4e-05,10.53091]
[1778814563830,43.89,81143.67,0.0,0.92703,4e-05,10.53524]
[1778814568869,43.89,81142.26,0.0,0.92699,4e-05,10.53966]
[1778814569878,43.89,81135.57,0.0,0.92671,4e-05,10.56916]
[1778814570880,43.89,81128.31,0.0,0.92641,4e-05,10.60158]
[1778814571886,43.89,81127.94,0.0,0.92642,4e-05,10.59963]
[1778814575915,43.89,81135.39,0.0,0.92673,4e-05,10.56588]
[1778814580949,43.88,81136.34,0.0,0.92678,4e-05,10.56028]
[1778814585985,43.88,81134.21,0.0,0.9267,4e-05,10.5695]
[1778814591021,43.88,81136.4,0.0,0.92679,4e-05,10.55931]
[1778814596056,43.88,81137.5,0.0,0.92684,4e-05,10.55397]
[1778814601092,43.88,81136.63,0.0,0.92681,4e-05,10.55744]
[1778814603532,43.88,81142.85,0.0,0.92708,4e-05,10.52836]
[1778814606130,43.88,81158.97,0.0,0.92776,4e-05,10.45576]
[1778814607138,43.88,81160.0,0.0,0.9278,4e-05,10.45088]
[1778814610165,43.87,81170.29,0.0,0.92823,4e-05,10.40436]
[1778814611166,43.87,81175.33,0.0,0.92844,4e-05,10.38181]
[1778814613602,43.87,81181.88,0.0,0.92871,4e-05,10.35235]
[1778814618220,43.87,81173.85,0.0,0.92839,4e-05,10.38736]
[1778814619226,43.87,81171.02,0.0,0.92827,4e-05,10.39971]
[1778814620233,43.87,81176.1,0.0,0.92848,4e-05,10.37698]
[1778814621245,43.87,81180.15,0.0,0.92865,4e-05,10.3587]
[1778814626276,43.87,81179.47,0.0,0.92863,4e-05,10.36085]
[1778814631310,43.87,81180.08,0.0,0.92869,4e-05,10.35383]
[1778814636346,43.86,81185.05,0.0,0.9289,4e-05,10.33106]
[1778814641385,43.86,81189.31,0.0,0.92908,4e-05,10.31156]
[1778814643816,43.86,81198.93,0.0,0.92947,4e-05,10.26892]
[1778814645409,43.86,81203.76,0.0,0.92966,4e-05,10.24755]
[1778814646416,43.86,81209.52,0.0,0.9299,4e-05,10.22223]
[1778814648431,43.86,81214.47,0.0,0.9301,4e-05,10.20056]
[1778814653886,43.86,81220.64,0.0,0.93034,4e-05,10.17375]
[1778814659507,43.86,81225.65,0.0,0.93054,4e-05,10.1524]
[1778814662529,43.87,81220.49,0.0,0.93033,4e-05,10.17541]
[1778814663956,43.87,81208.88,0.0,0.92986,4e-05,10.2264]
[1778814666557,43.87,81214.71,0.0,0.93009,4e-05,10.20088]
[1778814668571,43.87,81222.69,0.0,0.93041,4e-05,10.16606]
[1778814670584,43.87,81227.59,0.0,0.93061,4e-05,10.1449]
[1778814674030,43.87,81222.05,0.0,0.93038,4e-05,10.16957]
[1778814679648,43.87,81220.81,0.0,0.93032,4e-05,10.17583]
[1778814684684,43.87,81218.94,0.0,0.93024,4e-05,10.18476]
[1778814687705,43.87,81223.14,0.0,0.93041,4e-05,10.16688]
[1778814692740,43.87,81222.4,0.0,0.93039,4e-05,10.16765]
[1778814697776,43.88,81224.33,0.0,0.93046,4e-05,10.16027]
[1778814702811,43.88,81223.33,0.0,0.93041,4e-05,10.1657]
[1778814707847,43.88,81213.58,0.0,0.93001,4e-05,10.20931]
[1778814712880,43.88,81214.18,0.0,0.93003,4e-05,10.20726]
[1778814717915,43.88,81213.82,0.0,0.93001,4e-05,10.20938]
[1778814722952,43.88,81213.83,0.0,0.93,4e-05,10.20981]
[1778814724966,43.88,81221.7,0.0,0.93032,4e-05,10.17547]
[1778814725977,43.88,81222.02,0.0,0.93033,4e-05,10.17421]
[1778814731008,43.88,81222.3,0.0,0.93033,4e-05,10.17372]
[1778814736046,43.89,81220.34,0.0,0.93025,4e-05,10.18304]
[1778814741081,43.89,81219.45,0.0,0.93021,4e-05,10.18771]
[1778814746117,43.89,81220.47,0.0,0.93024,4e-05,10.18401]
[1778814751151,43.89,81226.62,0.0,0.9305,4e-05,10.15454]
[1778814756187,43.89,81229.38,0.0,0.9306,4e-05,10.1435]
[1778814761225,43.9,81215.19,0.0,0.93002,4e-05,10.2067]
[1778814762232,43.9,81209.34,0.0,0.92979,4e-05,10.23248]
[1778814763239,43.9,81209.75,0.0,0.9298,4e-05,10.23073]
[1778814768274,43.9,81211.67,0.0,0.92988,4e-05,10.22262]
[1778814771295,43.9,81205.45,0.0,0.92962,4e-05,10.25017]
[1778814776331,43.9,81208.06,0.0,0.92973,4e-05,10.23886]
[1778814781367,43.9,81210.68,0.0,0.92983,4e-05,10.22752]
[1778814786408,43.9,81212.63,0.0,0.92991,4e-05,10.21912]
[1778814788420,43.9,81199.73,0.0,0.92939,4e-05,10.2758]
[1778814793454,43.9,81193.12,0.0,0.92912,4e-05,10.30448]
[1778814798489,43.9,81190.4,0.0,0.92902,4e-05,10.31591]
[1778814803524,43.89,81193.18,0.0,0.92914,4e-05,10.30312]
[1778814806546,43.89,81187.19,0.0,0.9289,4e-05,10.32924]
[1778814811580,43.89,81188.75,0.0,0.92899,4e-05,10.31822]
[1778814813594,43.89,81195.54,0.0,0.92926,4e-05,10.28803]
[1778814818632,43.89,81199.67,0.0,0.92944,4e-05,10.26933]
[1778814825087,43.89,81203.48,0.0,0.92959,4e-05,10.25206]
[1778814830716,43.89,81205.79,0.0,0.92969,4e-05,10.24134]
[1778814835751,43.89,81205.32,0.0,0.92968,4e-05,10.24287]
[1778814840785,43.89,81204.05,0.0,0.92963,4e-05,10.24786]
[1778814845821,43.89,81204.29,0.0,0.92965,4e-05,10.24627]
[1778814850856,43.88,81203.57,0.0,0.92962,4e-05,10.24891]
[1778814851863,43.88,81196.19,0.0,0.92933,4e-05,10.28124]
[1778814856897,43.88,81198.01,0.0,0.92941,4e-05,10.27239]
[1778814858914,43.88,81190.48,0.0,0.9291,4e-05,10.30519]
[1778814861933,43.88,81185.31,0.0,0.9289,4e-05,10.32727]
[1778814863949,43.88,81176.12,0.0,0.92853,4e-05,10.36733]
[1778814866967,43.88,81182.31,0.0,0.92879,4e-05,10.33902]
[1778814872003,43.87,81180.86,0.0,0.92876,4e-05,10.34076]
[1778814874016,43.87,81186.73,0.0,0.92901,4e-05,10.31442]
[1778814879051,43.87,81188.51,0.0,0.92909,4e-05,10.30572]
[1778814884087,43.87,81187.88,0.0,0.92907,4e-05,10.30769]
[1778814889121,43.87,81192.64,0.0,0.92927,4e-05,10.28585]
[1778814890135,43.87,81198.78,0.0,0.92952,4e-05,10.25864]
[1778814891135,43.87,81200.64,0.0,0.9296,4e-05,10.25035]
[1778814896171,43.87,81202.37,0.0,0.92967,4e-05,10.2423]
[1778814901207,43.87,81203.66,0.0,0.92973,4e-05,10.23625]
[1778814906243,43.87,81205.24,0.0,0.92979,4e-05,10.22895]
[1778814909262,43.87,81209.85,0.0,0.92998,4e-05,10.20858]
[1778814914299,43.87,81209.91,0.0,0.92998,4e-05,10.2082]
[1778814916311,43.87,81204.46,0.0,0.92976,4e-05,10.23211]
[1778814917319,43.87,81197.37,0.0,0.92948,4e-05,10.26326]
[1778814918325,43.87,81192.14,0.0,0.92927,4e-05,10.28621]
[1778814919335,43.86,81185.78,0.0,0.92901,4e-05,10.31414]
[1778814920345,43.86,81187.16,0.0,0.92907,4e-05,10.30786]
[1778814923364,43.86,81195.33,0.0,0.9294,4e-05,10.27134]
[1778814925376,43.86,81198.34,0.0,0.92953,4e-05,10.25788]
[1778814927391,43.86,81202.54,0.0,0.9297,4e-05,10.23928]
[1778814931418,43.86,81207.83,0.0,0.92993,4e-05,10.21244]
[1778814936459,43.86,81208.44,0.0,0.92996,4e-05,10.20974]
[1778814938468,43.86,81197.76,0.0,0.92953,4e-05,10.25667]
[1778814939475,43.86,81193.46,0.0,0.92935,4e-05,10.27552]
[1778814944510,43.86,81193.97,0.0,0.92938,4e-05,10.27267]
[1778814949545,43.86,81191.39,0.0,0.92928,4e-05,10.28341]
[1778814953575,43.86,81187.01,0.0,0.92911,4e-05,10.30199]
[1778814958609,43.86,81185.44,0.0,0.92905,4e-05,10.30808]
[1778814959617,43.86,81179.95,0.0,0.92883,4e-05,10.33214]
[1778814966073,43.85,81172.76,0.0,0.92855,4e-05,10.36275]
[1778814969688,43.85,81163.18,0.0,0.92816,4e-05,10.40433]
[1778814972709,43.85,81156.62,0.0,0.9279,4e-05,10.43269]
[1778814976143,43.85,81149.99,0.0,0.92763,4e-05,10.46124]
[1778814981771,43.84,81150.88,0.0,0.92769,4e-05,10.4554]
[1778814986806,43.84,81148.84,0.0,0.92762,4e-05,10.46298]
[1778814991842,43.84,81150.12,0.0,0.92771,4e-05,10.45231]
[1778814993855,43.84,81142.02,0.0,0.92738,4e-05,10.48772]
[1778814998890,43.83,81138.48,0.0,0.92724,4e-05,10.50243]
[1778815003925,43.83,81137.14,0.0,0.92718,4e-05,10.50833]
[1778815007956,43.83,81144.8,0.0,0.9275,4e-05,10.47414]
[1778815012989,43.83,81148.88,0.0,0.92767,4e-05,10.456]
[1778815017017,43.83,81152.78,0.0,0.92784,4e-05,10.43773]
[1778815022051,43.83,81150.74,0.0,0.92777,4e-05,10.44566]
[1778815027086,43.83,81151.21,0.0,0.9278,4e-05,10.44203]
[1778815032121,43.82,81154.78,0.0,0.92796,4e-05,10.42469]
[1778815037157,43.82,81152.32,0.0,0.92787,4e-05,10.43426]
[1778815040178,43.82,81156.68,0.0,0.92806,4e-05,10.41409]
[1778815047227,43.82,81152.72,0.0,0.92791,4e-05,10.42998]
[1778815052262,43.81,81150.92,0.0,0.92787,4e-05,10.43325]
[1778815056290,43.81,81157.36,0.0,0.92814,4e-05,10.4037]
[1778815061325,43.81,81156.55,0.0,0.92812,4e-05,10.40637]
[1778815066360,43.81,81153.46,0.0,0.928,4e-05,10.4192]
[1778815071398,43.81,81153.02,0.0,0.92799,4e-05,10.42019]
[1778815076431,43.8,81152.19,0.0,0.92796,4e-05,10.423]
[1778815081465,43.8,81155.74,0.0,0.92812,4e-05,10.40639]
[1778815086501,43.8,81155.77,0.0,0.92812,4e-05,10.4055]
[1778815091537,43.8,81155.38,0.0,0.92811,4e-05,10.40644]
[1778815097578,43.8,81155.06,0.0,0.92811,4e-05,10.40686]
[1778815099602,43.8,81170.32,0.0,0.92874,4e-05,10.33879]
[1778815100600,43.8,81171.89,0.0,0.9288,4e-05,10.33177]
[1778815105635,43.8,81181.85,0.0,0.92921,4e-05,10.28745]
[1778815107060,43.8,81184.47,0.0,0.92932,4e-05,10.27588]
[1778815112685,43.8,81189.64,0.0,0.92955,4e-05,10.24969]
[1778815117130,43.8,81198.87,0.0,0.92992,4e-05,10.20922]
[1778815124770,43.8,81199.88,0.0,0.92996,4e-05,10.20537]
[1778815129806,43.8,81194.43,0.0,0.92973,4e-05,10.22966]
[1778815130813,43.8,81188.39,0.0,0.92949,4e-05,10.25626]
[1778815134840,43.8,81180.06,0.0,0.92915,4e-05,10.29286]
[1778815139875,43.8,81182.39,0.0,0.92925,4e-05,10.28206]
[1778815144911,43.8,81180.2,0.0,0.92917,4e-05,10.29121]
[1778815149945,43.8,81182.41,0.0,0.92926,4e-05,10.28088]
[1778815154980,43.79,81184.53,0.0,0.92935,4e-05,10.27094]
[1778815160032,43.79,81186.51,0.0,0.92944,4e-05,10.26166]
[1778815165065,43.79,81188.48,0.0,0.92952,4e-05,10.25244]
[1778815170100,43.79,81190.34,0.0,0.9296,4e-05,10.24379]
[1778815175135,43.79,81192.91,0.0,0.92973,4e-05,10.22861]
[1778815177550,43.79,81198.84,0.0,0.92997,4e-05,10.20239]
[1778815179163,43.79,81202.95,0.0,0.93014,4e-05,10.18428]
[1778815184198,43.79,81202.46,0.0,0.93012,4e-05,10.18647]
[1778815187620,43.79,81207.13,0.0,0.93031,4e-05,10.16607]
[1778815193262,43.79,81205.27,0.0,0.93023,4e-05,10.17462]
[1778815198297,43.79,81201.3,0.0,0.93006,4e-05,10.19239]
[1778815203332,43.79,81208.81,0.0,0.93036,4e-05,10.15979]
[1778815208368,43.79,81206.74,0.0,0.93028,4e-05,10.16941]
[1778815214408,43.79,81203.79,0.0,0.93015,4e-05,10.18288]
[1778815219446,43.8,81196.42,0.0,0.92985,4e-05,10.21569]
[1778815220450,43.8,81193.25,0.0,0.92972,4e-05,10.22967]
[1778815224485,43.8,81188.84,0.0,0.92954,4e-05,10.24906]
[1778815231534,43.79,81184.79,0.0,0.92941,4e-05,10.26303]
[1778815236573,43.79,81183.79,0.0,0.92937,4e-05,10.26718]
[1778815242614,43.79,81178.87,0.0,0.92917,4e-05,10.28851]
[1778815247658,43.79,81172.18,0.0,0.9289,4e-05,10.31777]
[1778815248656,43.79,81179.53,0.0,0.9292,4e-05,10.28514]
[1778815249661,43.79,81181.08,0.0,0.92927,4e-05,10.27823]
[1778815254695,43.79,81179.77,0.0,0.92921,4e-05,10.28373]
[1778815259734,43.79,81179.26,0.0,0.9292,4e-05,10.28566]
[1778815264767,43.79,81175.46,0.0,0.92905,4e-05,10.30208]
[1778815267786,43.79,81172.6,0.0,0.92893,4e-05,10.31437]
[1778815272829,43.79,81173.85,0.0,0.92899,4e-05,10.30821]
[1778815278256,43.79,81173.08,0.0,0.92896,4e-05,10.31088]
[1778815283907,43.79,81173.46,0.0,0.92898,4e-05,10.30857]
[1778815284915,43.78,81157.31,0.0,0.92832,4e-05,10.38005]
[1778815285920,43.78,81152.18,0.0,0.92812,4e-05,10.40233]
[1778815290955,43.78,81149.15,0.0,0.928,4e-05,10.41442]
[1778815295991,43.78,81145.99,0.0,0.92791,4e-05,10.42361]
[1778815298397,43.78,81151.08,0.0,0.92812,4e-05,10.40043]
[1778815304047,43.77,81148.83,0.0,0.92804,4e-05,10.40902]
[1778815309082,43.77,81151.25,0.0,0.92815,4e-05,10.39708]
[1778815314116,43.77,81150.93,0.0,0.92815,4e-05,10.39741]
[1778815319151,43.77,81147.12,0.0,0.928,4e-05,10.41322]
[1778815323180,43.77,81141.25,0.0,0.92777,4e-05,10.43873]
[1778815326201,43.77,81135.4,0.0,0.92752,4e-05,10.46505]
[1778815327207,43.77,81126.53,0.0,0.92715,4e-05,10.50468]
[1778815332243,43.77,81127.29,0.0,0.92718,4e-05,10.50121]
[1778815335264,43.77,81132.58,0.0,0.92741,4e-05,10.47724]
[1778815340302,43.76,81131.96,0.0,0.92739,4e-05,10.47943]
[1778815345344,43.76,81137.21,0.0,0.92762,4e-05,10.45427]
[1778815347358,43.76,81145.58,0.0,0.92797,4e-05,10.41678]
[1778815353400,43.76,81145.38,0.0,0.92799,4e-05,10.41275]
[1778815357428,43.76,81150.25,0.0,0.9282,4e-05,10.39029]
[1778815362462,43.75,81152.45,0.0,0.9283,4e-05,10.37963]
[1778815367497,43.75,81150.47,0.0,0.92823,4e-05,10.38763]
[1778815372533,43.75,81153.8,0.0,0.92837,4e-05,10.37209]
[1778815377572,43.75,81154.59,0.0,0.92841,4e-05,10.36798]
[1778815382603,43.75,81154.57,0.0,0.92841,4e-05,10.36751]
[1778815387640,43.75,81154.25,0.0,0.9284,4e-05,10.3684]
[1778815392673,43.75,81151.74,0.0,0.92831,4e-05,10.37904]
[1778815395698,43.75,81144.57,0.0,0.92801,4e-05,10.4106]
[1778815400740,43.74,81144.5,0.0,0.92802,4e-05,10.41015]
[1778815406781,43.74,81143.22,0.0,0.92797,4e-05,10.41493]
[1778815411815,43.74,81147.15,0.0,0.92816,4e-05,10.39319]
[1778815416850,43.74,81145.74,0.0,0.92811,4e-05,10.39873]
[1778815421885,43.74,81149.83,0.0,0.92829,4e-05,10.37983]
[1778815426920,43.74,81151.14,0.0,0.92835,4e-05,10.37328]
[1778815432962,43.74,81155.07,0.0,0.92852,4e-05,10.35497]
[1778815433970,43.73,81157.45,0.0,0.92862,4e-05,10.34428]
[1778815439005,43.73,81161.48,0.0,0.92879,4e-05,10.32588]
[1778815443036,43.73,81168.41,0.0,0.92907,4e-05,10.29477]
[1778815449457,43.73,81173.43,0.0,0.92928,4e-05,10.27204]
[1778815455121,43.73,81175.42,0.0,0.92937,4e-05,10.26283]
[1778815461162,43.73,81177.73,0.0,0.92946,4e-05,10.2522]
[1778815466198,43.73,81181.64,0.0,0.92963,4e-05,10.23462]
[1778815472241,43.73,81184.26,0.0,0.92976,4e-05,10.2193]
[1778815477275,43.73,81189.7,0.0,0.92998,4e-05,10.19514]
[1778815482311,43.73,81192.37,0.0,0.93009,4e-05,10.18345]
[1778815486339,43.73,81198.5,0.0,0.93033,4e-05,10.15662]
[1778815491374,43.73,81198.15,0.0,0.93031,4e-05,10.15847]
[1778815492381,43.73,81204.7,0.0,0.93058,4e-05,10.12979]
[1778815494395,43.73,81211.0,0.0,0.93083,4e-05,10.10245]
[1778815497416,43.73,81216.98,0.0,0.93106,4e-05,10.07677]
[1778815498422,43.73,81223.3,0.0,0.93131,4e-05,10.04938]
[1778815503459,43.73,81225.03,0.0,0.93137,4e-05,10.04318]
[1778815508493,43.74,81225.16,0.0,0.93136,4e-05,10.04405]
[1778815514535,43.74,81225.3,0.0,0.93135,4e-05,10.04521]
[1778815519951,43.74,81227.57,0.0,0.93143,4e-05,10.03685]
[1778815522594,43.75,81214.82,0.0,0.93091,4e-05,10.09346]
[1778815523602,43.75,81208.51,0.0,0.93066,4e-05,10.1213]
[1778815524609,43.75,81202.71,0.0,0.93042,4e-05,10.1469]
[1778815530022,43.75,81218.95,0.0,0.93107,4e-05,10.07641]
[1778815530650,43.75,81218.95,0.0,0.93107,4e-05,10.07665]
[1778815535684,43.75,81217.63,0.0,0.93102,4e-05,10.08011]
[1778815541726,43.75,81216.64,0.0,0.93097,4e-05,10.0857]
[1778815546762,43.76,81216.27,0.0,0.93095,4e-05,10.0884]
[1778815553813,43.76,81215.49,0.0,0.9309,4e-05,10.09332]
[1778815558847,43.76,81217.13,0.0,0.93096,4e-05,10.08731]
[1778815563882,43.76,81221.25,0.0,0.93111,4e-05,10.0706]
[1778815568916,43.77,81221.6,0.0,0.93111,4e-05,10.07045]
[1778815573951,43.77,81228.05,0.0,0.93136,4e-05,10.04369]
[1778815574959,43.77,81235.19,0.0,0.93164,4e-05,10.01286]
[1778815575968,43.77,81236.57,0.0,0.93169,4e-05,10.00721]
[1778815582008,43.78,81237.81,0.0,0.93172,4e-05,10.00403]
[1778815588050,43.78,81237.91,0.0,0.9317,4e-05,10.00575]
[1778815589057,43.78,81228.54,0.0,0.93133,4e-05,10.04697]
[1778815590065,43.78,81224.69,0.0,0.93117,4e-05,10.06408]
[1778815597113,43.79,81219.46,0.0,0.93097,4e-05,10.08536]
[1778815602152,43.79,81216.78,0.0,0.93085,4e-05,10.09837]
[1778815607186,43.79,81214.91,0.0,0.93077,4e-05,10.10769]
[1778815608193,43.79,81209.89,0.0,0.93056,4e-05,10.12989]
[1778815610208,43.79,81208.95,0.0,0.93052,4e-05,10.13433]
[1778815615246,43.79,81205.06,0.0,0.93036,4e-05,10.15216]
[1778815620657,43.79,81205.01,0.0,0.93035,4e-05,10.15307]
[1778815626323,43.8,81205.02,0.0,0.93035,4e-05,10.15367]
[1778815631359,43.8,81205.49,0.0,0.93036,4e-05,10.15213]
[1778815636394,43.8,81200.02,0.0,0.93014,4e-05,10.17651]
[1778815641430,43.8,81199.55,0.0,0.93011,4e-05,10.17886]
[1778815647471,43.8,81200.6,0.0,0.93015,4e-05,10.17461]
[1778815653513,43.8,81201.82,0.0,0.93022,4e-05,10.16619]
[1778815657541,43.8,81211.99,0.0,0.93063,4e-05,10.12193]
[1778815658548,43.8,81217.72,0.0,0.93085,4e-05,10.09702]
[1778815663584,43.8,81215.98,0.0,0.93078,4e-05,10.10552]
[1778815668620,43.8,81219.45,0.0,0.93091,4e-05,10.09122]
[1778815673654,43.81,81216.64,0.0,0.93079,4e-05,10.1044]
[1778815678689,43.81,81213.53,0.0,0.93066,4e-05,10.11877]
[1778815683734,43.81,81210.58,0.0,0.93053,4e-05,10.13238]
[1778815685740,43.81,81197.88,0.0,0.93002,4e-05,10.18826]
[1778815691169,43.81,81194.33,0.0,0.92988,4e-05,10.20392]
[1778815696816,43.81,81193.16,0.0,0.92983,4e-05,10.20899]
[1778815701850,43.81,81193.15,0.0,0.92983,4e-05,10.20889]
[1778815706886,43.81,81193.79,0.0,0.92986,4e-05,10.20595]
[1778815711921,43.81,81193.6,0.0,0.92987,4e-05,10.20324]
[1778815716957,43.81,81194.02,0.0,0.92989,4e-05,10.20134]
[1778815721992,43.81,81194.51,0.0,0.92991,4e-05,10.19918]
[1778815727030,43.81,81195.05,0.0,0.92993,4e-05,10.1968]
[1778815732066,43.81,81195.91,0.0,0.92996,4e-05,10.19306]
[1778815737101,43.81,81200.47,0.0,0.93015,4e-05,10.17311]
[1778815742136,43.81,81197.45,0.0,0.93002,4e-05,10.18659]
[1778815747170,43.81,81194.83,0.0,0.92992,4e-05,10.19817]
[1778815752206,43.81,81196.31,0.0,0.92998,4e-05,10.19167]
[1778815757242,43.81,81194.14,0.0,0.92989,4e-05,10.2012]
[1778815762278,43.81,81194.92,0.0,0.92992,4e-05,10.19774]
[1778815767313,43.81,81195.58,0.0,0.92995,4e-05,10.19482]
[1778815774362,43.81,81195.18,0.0,0.92995,4e-05,10.19316]
[1778815780404,43.81,81197.19,0.0,0.93003,4e-05,10.18448]
[1778815785440,43.81,81195.99,0.0,0.92998,4e-05,10.18991]
[1778815790474,43.81,81195.63,0.0,0.92997,4e-05,10.19164]
[1778815792492,43.81,81209.42,0.0,0.93052,4e-05,10.1313]
[1778815793494,43.81,81219.58,0.0,0.93093,4e-05,10.0866]
[1778815794501,43.81,81229.57,0.0,0.93132,4e-05,10.04322]
[1778815798531,43.81,81235.66,0.0,0.93156,4e-05,10.01787]
[1778815802560,43.82,81227.68,0.0,0.93123,4e-05,10.05391]
[1778815804573,43.82,81222.49,0.0,0.93102,4e-05,10.07707]
[1778815808601,43.82,81216.55,0.0,0.93077,4e-05,10.104]
[1778815813637,43.82,81214.99,0.0,0.9307,4e-05,10.11189]
[1778815815653,43.82,81201.95,0.0,0.93017,4e-05,10.16939]
[1778815818671,43.82,81198.47,0.0,0.93003,4e-05,10.18494]
[1778815823707,43.82,81197.86,0.0,0.93,4e-05,10.18795]
[1778815824713,43.82,81192.31,0.0,0.92978,4e-05,10.21237]
[1778815829749,43.82,81193.24,0.0,0.92981,4e-05,10.20828]
[1778815834783,43.82,81196.36,0.0,0.92996,4e-05,10.19117]
[1778815839819,43.82,81194.07,0.0,0.92987,4e-05,10.20123]
[1778815844854,43.82,81189.32,0.0,0.92968,4e-05,10.22199]
[1778815849889,43.82,81188.02,0.0,0.92963,4e-05,10.22736]
[1778815855931,43.82,81188.07,0.0,0.92963,4e-05,10.2267]
[1778815860965,43.82,81188.32,0.0,0.92965,4e-05,10.22521]
[1778815866001,43.82,81188.02,0.0,0.92964,4e-05,10.22612]
[1778815868018,43.82,81178.27,0.0,0.92925,4e-05,10.26888]
[1778815869028,43.82,81165.56,0.0,0.92873,4e-05,10.32485]
[1778815874064,43.82,81162.55,0.0,0.92862,4e-05,10.33706]
[1778815875070,43.81,81157.41,0.0,0.92841,4e-05,10.35961]
[1778815876077,43.81,81147.39,0.0,0.928,4e-05,10.40381]
[1778815877085,43.81,81141.21,0.0,0.92774,4e-05,10.43096]
[1778815882510,43.81,81140.17,0.0,0.92771,4e-05,10.43428]
[1778815888163,43.81,81115.38,0.0,0.92668,4e-05,10.54525]
[1778815889168,43.81,81115.27,0.0,0.92667,4e-05,10.54563]
[1778815894203,43.81,81118.94,0.0,0.92685,4e-05,10.5252]
[1778815899244,43.81,81120.63,0.0,0.92693,4e-05,10.5172]
[1778815904279,43.81,81122.78,0.0,0.92702,4e-05,10.50704]
[1778815906293,43.81,81119.86,0.0,0.92691,4e-05,10.51958]
[1778815907301,43.81,81118.53,0.0,0.92685,4e-05,10.52543]
[1778815912336,43.81,81122.32,0.0,0.92701,4e-05,10.50788]
[1778815917370,43.8,81121.75,0.0,0.927,4e-05,10.50992]
[1778815921402,43.8,81112.65,0.0,0.92662,4e-05,10.55024]
[1778815922407,43.8,81107.64,0.0,0.92641,4e-05,10.57253]
[1778815924421,43.8,81105.67,0.0,0.92633,4e-05,10.58093]
[1778815927442,43.8,81099.93,0.0,0.9261,4e-05,10.60602]
[1778815929456,43.8,81095.96,0.0,0.92593,4e-05,10.62333]
[1778815931470,43.8,81101.72,0.0,0.92618,4e-05,10.59686]
[1778815934500,43.8,81086.92,0.0,0.92556,4e-05,10.66297]
[1778815935506,43.8,81072.95,0.0,0.92497,4e-05,10.72546]
[1778815936515,43.8,81064.3,0.0,0.9246,4e-05,10.76416]
[1778815937524,43.79,81063.72,0.0,0.92458,4e-05,10.76628]
[1778815938526,43.79,81048.81,0.0,0.92395,4e-05,10.83343]
[1778815939533,43.79,81037.33,0.0,0.92346,4e-05,10.88506]
[1778815940541,43.79,81033.46,0.0,0.9233,4e-05,10.90201]
[1778815942570,43.75,81024.14,0.0,0.92306,4e-05,10.92673]
[1778815943567,43.75,81032.58,0.0,0.92342,4e-05,10.8882]
[1778815944577,43.75,81037.53,0.0,0.92364,4e-05,10.86495]
[1778815945582,43.75,81041.08,0.0,0.92381,4e-05,10.84747]
[1778815946618,43.75,81049.86,0.0,0.92419,4e-05,10.80696]
[1778815948603,43.75,81015.43,0.0,0.9227,4e-05,10.96345]
[1778815949610,43.75,81016.06,0.0,0.92274,4e-05,10.95976]
[1778815954646,43.74,81015.89,0.0,0.92277,4e-05,10.95488]
[1778815956659,43.74,81010.19,0.0,0.92253,4e-05,10.98012]
[1778815961694,43.74,81010.79,0.0,0.92258,4e-05,10.97512]
[1778815964721,43.73,81016.2,0.0,0.92283,4e-05,10.94902]
[1778815967736,43.73,81024.13,0.0,0.92319,4e-05,10.91121]
[1778815970762,43.73,81031.33,0.0,0.92351,4e-05,10.87735]
[1778815971770,43.73,81023.4,0.0,0.92317,4e-05,10.91327]
[1778815972778,43.73,81022.05,0.0,0.92311,4e-05,10.91911]
[1778815974791,43.73,81016.94,0.0,0.9229,4e-05,10.94181]
[1778815976804,43.72,81013.91,0.0,0.92277,4e-05,10.95493]
[1778815978819,43.72,81009.7,0.0,0.92259,4e-05,10.97341]
[1778815980832,43.72,81021.18,0.0,0.9231,4e-05,10.92006]
[1778815983249,43.72,81021.94,0.0,0.92314,4e-05,10.91591]
[1778815988888,43.72,81021.37,0.0,0.92314,4e-05,10.91651]
[1778815993923,43.71,81019.65,0.0,0.92308,4e-05,10.92269]
[1778815996945,43.71,81011.6,0.0,0.92273,4e-05,10.95844]
[1778816000973,43.71,81008.85,0.0,0.92263,4e-05,10.9694]
[1778816003397,43.71,81001.8,0.0,0.92233,4e-05,11.00091]
[1778816005003,43.7,81001.01,0.0,0.9223,4e-05,11.00366]
[1778816007020,43.7,80989.14,0.0,0.92179,4e-05,11.05712]
[1778816008024,43.7,80997.29,0.0,0.92215,4e-05,11.01963]
[1778816009032,43.7,81001.01,0.0,0.92232,4e-05,11.00207]
[1778816014067,43.7,81003.61,0.0,0.92247,4e-05,10.98438]
[1778816015098,43.69,81009.31,0.0,0.92273,4e-05,10.95782]
[1778816016086,43.69,81014.76,0.0,0.92297,4e-05,10.93247]
[1778816018100,43.69,81016.87,0.0,0.92307,4e-05,10.92215]
[1778816023537,43.69,81026.76,0.0,0.92351,4e-05,10.87529]
[1778816024141,43.69,81026.76,0.0,0.92352,4e-05,10.87501]
[1778816026156,43.69,81032.38,0.0,0.92376,4e-05,10.84885]
[1778816028170,43.69,81027.03,0.0,0.92354,4e-05,10.87284]
[1778816029177,43.69,81022.38,0.0,0.92334,4e-05,10.89383]
[1778816033607,43.68,81016.44,0.0,0.92309,4e-05,10.91961]
[1778816039255,43.68,81016.14,0.0,0.92309,4e-05,10.91948]
[1778816044289,43.68,81015.58,0.0,0.92308,4e-05,10.92054]
[1778816045296,43.68,81010.54,0.0,0.92286,4e-05,10.94331]
[1778816047311,43.68,81006.31,0.0,0.92268,4e-05,10.962]
[1778816052346,43.67,81001.0,0.0,0.92247,4e-05,10.98443]
[1778816057381,43.67,80995.97,0.0,0.92227,4e-05,11.00556]
[1778816058387,43.67,80990.22,0.0,0.92202,4e-05,11.03159]
[1778816061409,43.66,80989.25,0.0,0.92199,4e-05,11.03468]
[1778816063844,43.66,80982.21,0.0,0.92169,4e-05,11.06572]
[1778816069465,43.66,80983.43,0.0,0.92176,4e-05,11.0576]
[1778816072487,43.65,80986.56,0.0,0.92194,4e-05,11.03815]
[1778816077524,43.65,80986.64,0.0,0.92196,4e-05,11.0356]
[1778816082559,43.64,80984.59,0.0,0.92189,4e-05,11.04287]
[1778816084575,43.64,80977.12,0.0,0.92157,4e-05,11.07598]
[1778816089606,43.64,80977.61,0.0,0.92162,4e-05,11.07128]
[1778816094648,43.63,80978.88,0.0,0.92169,4e-05,11.06356]
[1778816095651,43.63,80954.57,0.0,0.92062,4e-05,11.17503]
[1778816096658,43.63,80957.56,0.0,0.92076,4e-05,11.1605]
[1778816097665,43.63,80951.79,0.0,0.92051,4e-05,11.18659]
[1778816102700,43.63,80955.04,0.0,0.92067,4e-05,11.17003]
[1778816105720,43.62,80963.05,0.0,0.92103,4e-05,11.13212]
[1778816109749,43.62,80967.09,0.0,0.92122,4e-05,11.11259]
[1778816112770,43.62,80972.94,0.0,0.92148,4e-05,11.08508]
[1778816116799,43.62,80967.6,0.0,0.92125,4e-05,11.10922]
[1778816119839,43.62,80933.74,0.0,0.91974,5e-05,11.26583]
[1778816120847,43.62,80933.39,0.0,0.91972,5e-05,11.26706]
[1778816125883,43.61,80932.6,0.0,0.91971,5e-05,11.26874]
[1778816130916,43.61,80931.6,0.0,0.91968,5e-05,11.2714]
[1778816135951,43.61,80933.54,0.0,0.91981,5e-05,11.25671]
[1778816138972,43.6,80921.38,0.0,0.91927,5e-05,11.3122]
[1778816139979,43.6,80919.55,0.0,0.91919,5e-05,11.32024]
[1778816145015,43.6,80923.4,0.0,0.91939,5e-05,11.29974]
[1778816146025,43.6,80937.03,0.0,0.92001,5e-05,11.23574]
[1778816147029,43.59,80939.76,0.0,0.92014,5e-05,11.22227]
[1778816152065,43.59,80940.47,0.0,0.92019,5e-05,11.2172]
[1778816157099,43.59,80938.23,0.0,0.92011,5e-05,11.22572]
[1778816160122,43.58,80933.04,0.0,0.91989,5e-05,11.2487]
[1778816163143,43.58,80937.15,0.0,0.92008,5e-05,11.22841]
[1778816167170,43.58,80929.77,0.0,0.91976,5e-05,11.26127]
[1778816172205,43.58,80927.5,0.0,0.91968,5e-05,11.26979]
[1778816174630,43.57,80934.19,0.0,0.91999,5e-05,11.23783]
[1778816177242,43.57,80938.53,0.0,0.92019,5e-05,11.21659]
[1778816178250,43.57,80933.3,0.0,0.91996,5e-05,11.24057]
[1778816179257,43.57,80924.39,0.0,0.91956,5e-05,11.28167]
[1778816184701,43.57,80925.82,0.0,0.91965,5e-05,11.27288]
[1778816190334,43.56,80924.56,0.0,0.91962,5e-05,11.2762]
[1778816191341,43.56,80914.35,0.0,0.91918,5e-05,11.31978]
[1778816195371,43.56,80911.99,0.0,0.91909,5e-05,11.32865]
[1778816200406,43.55,80907.7,0.0,0.91892,5e-05,11.34597]
[1778816204841,43.55,80920.86,0.0,0.91954,5e-05,11.2824]
[1778816206448,43.54,80923.35,0.0,0.91966,5e-05,11.26991]
[1778816211484,43.54,80924.16,0.0,0.91972,5e-05,11.26399]
[1778816216520,43.53,80925.82,0.0,0.91981,5e-05,11.25401]
[1778816221556,43.53,80926.87,0.0,0.91988,5e-05,11.24689]
[1778816226592,43.53,80925.99,0.0,0.91986,5e-05,11.24872]
[1778816231624,43.52,80927.48,0.0,0.91995,5e-05,11.23952]
[1778816236662,43.52,80928.44,0.0,0.92002,5e-05,11.23284]
[1778816237668,43.52,80942.5,0.0,0.92065,4e-05,11.16697]
[1778816238686,43.52,80954.35,0.0,0.92119,4e-05,11.11165]
[1778816239683,43.51,80953.13,0.0,0.92114,4e-05,11.11672]
[1778816241697,43.51,80958.69,0.0,0.9214,4e-05,11.08977]
[1778816242713,43.51,80963.88,0.0,0.92164,4e-05,11.0652]
[1778816243711,43.51,80963.17,0.0,0.92161,4e-05,11.06798]
[1778816248747,43.51,80980.38,0.0,0.92239,4e-05,10.98675]
[1778816249756,43.51,80982.47,0.0,0.92248,4e-05,10.97677]
[1778816252778,43.5,80971.33,0.0,0.92202,4e-05,11.02363]
[1778816253784,43.5,80972.97,0.0,0.9221,4e-05,11.01567]
[1778816255799,43.5,80966.4,0.0,0.92181,4e-05,11.04526]
[1778816257813,43.5,80959.53,0.0,0.92152,4e-05,11.07627]
[1778816258826,43.5,80958.81,0.0,0.92149,4e-05,11.07916]
[1778816260835,43.5,80966.23,0.0,0.92183,4e-05,11.04396]
[1778816261842,43.5,80965.92,0.0,0.92182,4e-05,11.04502]
[1778816266877,43.49,80961.5,0.0,0.92164,4e-05,11.06357]
[1778816271911,43.49,80961.21,0.0,0.92164,4e-05,11.06308]
[1778816276951,43.48,80961.26,0.0,0.92166,4e-05,11.06105]
[1778816280978,43.48,80975.59,0.0,0.92231,4e-05,10.99347]
[1778816281988,43.48,80983.75,0.0,0.92267,4e-05,10.95559]
[1778816282993,43.48,80983.77,0.0,0.92267,4e-05,10.9553]
[1778816286015,43.48,80973.76,0.0,0.92224,4e-05,11.00086]
[1778816287022,43.48,80967.29,0.0,0.92195,4e-05,11.03047]
[1778816289045,43.48,80970.05,0.0,0.92208,4e-05,11.01707]
[1778816292057,43.48,80972.61,0.0,0.9222,4e-05,11.00437]
[1778816296086,43.47,80978.0,0.0,0.92245,4e-05,10.97834]
[1778816297093,43.47,80983.35,0.0,0.92269,4e-05,10.95344]
[1778816299106,43.47,80984.24,0.0,0.92273,4e-05,10.94895]
[1778816304141,43.47,80987.1,0.0,0.92287,4e-05,10.93476]
[1778816309176,43.47,80987.87,0.0,0.92291,4e-05,10.92998]
[1778816314211,43.47,80989.19,0.0,0.923,4e-05,10.91931]
[1778816317233,43.46,81007.2,0.0,0.9238,4e-05,10.83533]
[1778816320254,43.46,81014.17,0.0,0.92412,4e-05,10.80205]
[1778816325697,43.46,81010.81,0.0,0.92399,4e-05,10.81535]
[1778816331331,43.45,81013.95,0.0,0.92415,4e-05,10.7982]
[1778816336368,43.45,81016.08,0.0,0.92427,4e-05,10.78615]
[1778816341402,43.44,81016.26,0.0,0.9243,4e-05,10.78301]
[1778816343416,43.44,80991.01,0.0,0.9232,4e-05,10.89814]
[1778816344422,43.44,80984.79,0.0,0.92293,4e-05,10.92649]
[1778816349460,43.43,80985.09,0.0,0.92297,4e-05,10.92215]
[1778816351473,43.43,80975.71,0.0,0.92256,4e-05,10.96478]
[1778816354495,43.43,80966.27,0.0,0.92216,4e-05,11.0073]
[1778816359529,43.43,80967.96,0.0,0.92225,4e-05,10.99755]
[1778816361543,43.43,80973.95,0.0,0.92252,4e-05,10.96921]
[1778816366580,43.42,80975.25,0.0,0.92259,4e-05,10.96167]
[1778816368593,43.42,80967.26,0.0,0.92224,4e-05,10.99789]
[1778816370606,43.42,80973.47,0.0,0.92253,4e-05,10.96852]
[1778816376055,43.42,80978.15,0.0,0.92277,4e-05,10.94193]
[1778816382692,43.41,80976.73,0.0,0.92272,4e-05,10.94665]
[1778816387726,43.41,80975.25,0.0,0.92267,4e-05,10.9523]
[1778816392760,43.41,80938.23,0.0,0.92103,4e-05,11.12294]
[1778816393768,43.41,80930.39,0.0,0.92068,5e-05,11.15927]
[1778816394775,43.41,80932.27,0.0,0.92076,5e-05,11.1503]
[1778816399809,43.41,80932.54,0.0,0.92079,4e-05,11.14803]
[1778816402838,43.4,80937.95,0.0,0.92103,4e-05,11.12226]
[1778816403844,43.4,80947.42,0.0,0.92146,4e-05,11.07809]
[1778816404856,43.4,80950.35,0.0,0.92159,4e-05,11.06405]
[1778816406870,43.4,80955.0,0.0,0.92181,4e-05,11.04171]
[1778816412938,43.4,80953.27,0.0,0.92175,4e-05,11.04757]
[1778816417969,43.39,80954.0,0.0,0.9218,4e-05,11.04248]
[1778816423003,43.39,80956.85,0.0,0.92194,4e-05,11.02764]
[1778816424011,43.39,80962.69,0.0,0.92221,4e-05,11.00029]
[1778816425019,43.39,80963.68,0.0,0.92225,4e-05,10.99545]
[1778816430056,43.39,80965.82,0.0,0.92236,4e-05,10.98423]
[1778816435089,43.38,80968.04,0.0,0.92249,4e-05,10.96926]
[1778816440123,43.38,80968.52,0.0,0.92252,4e-05,10.96596]
[1778816445161,43.38,80969.16,0.0,0.92256,4e-05,10.96205]
[1778816450195,43.38,80970.05,0.0,0.92261,4e-05,10.95709]
[1778816455230,43.38,80971.83,0.0,0.92269,4e-05,10.94811]
[1778816460265,43.38,80970.83,0.0,0.92265,4e-05,10.95206]
[1778816465300,43.37,80971.53,0.0,0.92269,4e-05,10.94821]
[1778816468324,43.37,80981.75,0.0,0.92314,4e-05,10.90071]
[1778816469331,43.37,80985.25,0.0,0.9233,4e-05,10.88455]
[1778816474365,43.37,80986.52,0.0,0.92336,4e-05,10.87852]
[1778816480410,43.37,80989.35,0.0,0.92348,4e-05,10.86523]
[1778816485442,43.37,80988.11,0.0,0.92343,4e-05,10.87062]
[1778816490477,43.37,80987.72,0.0,0.92342,4e-05,10.87202]
[1778816495512,43.37,80989.36,0.0,0.92352,4e-05,10.86052]
[1778816500548,43.37,80992.6,0.0,0.92366,4e-05,10.84534]
[1778816505581,43.37,80996.01,0.0,0.92381,4e-05,10.82943]
[1778816510617,43.37,80995.86,0.0,0.92381,4e-05,10.82985]
[1778816515652,43.37,80996.35,0.0,0.92383,4e-05,10.82731]
[1778816520693,43.37,80998.35,0.0,0.92392,4e-05,10.81791]
[1778816524716,43.37,80991.67,0.0,0.92363,4e-05,10.84843]
[1778816525723,43.37,80997.67,0.0,0.92389,4e-05,10.82083]
[1778816530758,43.37,80996.95,0.0,0.92386,4e-05,10.82399]
[1778816535793,43.37,80996.8,0.0,0.92386,4e-05,10.82456]
[1778816537187,43.37,81002.58,0.0,0.92411,4e-05,10.79801]
[1778816537806,43.37,81002.58,0.0,0.92411,4e-05,10.79803]
[1778816538815,43.37,81014.05,0.0,0.92461,4e-05,10.74518]
[1778816543848,43.36,81014.73,0.0,0.92465,4e-05,10.74057]
[1778816545863,43.36,80987.01,0.0,0.92345,4e-05,10.86736]
[1778816547259,43.36,80979.74,0.0,0.92313,4e-05,10.90068]
[1778816552912,43.36,80979.74,0.0,0.92316,4e-05,10.89617]
[1778816558956,43.36,80978.95,0.0,0.92313,4e-05,10.899]
[1778816563992,43.36,80977.48,0.0,0.92308,4e-05,10.90517]
[1778816567399,43.35,80968.6,0.0,0.9227,4e-05,10.94467]
[1778816568021,43.35,80968.6,0.0,0.9227,4e-05,10.94412]
[1778816573062,43.35,80968.02,0.0,0.92269,4e-05,10.94487]
[1778816574066,43.35,80973.06,0.0,0.92292,4e-05,10.92144]
[1778816579099,43.35,80973.5,0.0,0.92294,4e-05,10.91886]
[1778816585142,43.35,80974.11,0.0,0.92298,4e-05,10.9154]
[1778816590176,43.35,80974.06,0.0,0.92298,4e-05,10.91515]
[1778816595212,43.35,80973.71,0.0,0.92297,4e-05,10.91634]
[1778816598232,43.34,80978.98,0.0,0.9232,4e-05,10.89182]
[1778816604274,43.34,80979.9,0.0,0.92324,4e-05,10.88738]
[1778816609309,43.34,80979.6,0.0,0.92323,4e-05,10.8886]
[1778816614344,43.34,80979.6,0.0,0.92325,4e-05,10.88491]
[1778816615357,43.34,80973.22,0.0,0.92297,4e-05,10.91431]
[1778816616358,43.34,80970.85,0.0,0.92287,4e-05,10.92517]
[1778816621393,43.34,80971.8,0.0,0.92292,4e-05,10.92028]
[1778816626428,43.34,80969.9,0.0,0.92284,4e-05,10.92841]
[1778816631464,43.34,80974.3,0.0,0.92304,4e-05,10.90741]
[1778816634484,43.34,80967.88,0.0,0.92276,4e-05,10.93666]
[1778816639520,43.34,80967.92,0.0,0.92277,4e-05,10.93544]
[1778816645567,43.34,80968.27,0.0,0.92279,4e-05,10.93312]
[1778816646570,43.34,80959.8,0.0,0.92242,4e-05,10.97241]
[1778816651606,43.34,80959.03,0.0,0.92238,4e-05,10.9765]
[1778816658090,43.34,80958.46,0.0,0.92235,4e-05,10.97973]
[1778816665704,43.34,80958.13,0.0,0.92233,4e-05,10.98197]
[1778816670739,43.34,80957.91,0.0,0.92231,4e-05,10.98341]
[1778816678230,43.34,80961.86,0.0,0.9225,4e-05,10.96219]
[1778816683834,43.34,80962.31,0.0,0.92252,4e-05,10.96084]
[1778816685845,43.34,80967.66,0.0,0.92275,4e-05,10.93639]
[1778816690879,43.35,80965.76,0.0,0.92266,4e-05,10.94605]
[1778816695914,43.35,80962.35,0.0,0.9225,4e-05,10.96271]
[1778816700950,43.35,80957.53,0.0,0.92228,4e-05,10.98575]
[1778816706992,43.35,80957.7,0.0,0.92228,4e-05,10.98569]
[1778816712026,43.35,80953.34,0.0,0.92208,4e-05,11.0064]
[1778816717064,43.35,80957.88,0.0,0.92228,4e-05,10.98593]
[1778816722099,43.35,80957.84,0.0,0.92227,4e-05,10.98669]
[1778816727134,43.35,80958.68,0.0,0.9223,4e-05,10.98339]
[1778816732169,43.36,80960.41,0.0,0.92239,4e-05,10.97251]
[1778816736198,43.35,80965.68,0.0,0.92263,4e-05,10.94761]
[1778816738211,43.35,80971.16,0.0,0.92289,4e-05,10.9212]
[1778816740226,43.35,80972.44,0.0,0.92295,4e-05,10.91429]
[1778816745261,43.35,80971.78,0.0,0.92294,4e-05,10.91498]
[1778816751305,43.34,80972.34,0.0,0.92299,4e-05,10.90969]
[1778816756337,43.34,80976.89,0.0,0.92321,4e-05,10.88658]
[1778816761373,43.33,80979.27,0.0,0.92334,4e-05,10.87363]
[1778816766410,43.33,80984.5,0.0,0.92358,4e-05,10.84766]
[1778816771443,43.32,80983.35,0.0,0.92355,4e-05,10.85127]
[1778816776478,43.32,80985.98,0.0,0.92368,4e-05,10.83748]
[1778816784538,43.32,80988.03,0.0,0.92379,4e-05,10.82537]
[1778816790579,43.31,80986.64,0.0,0.92375,4e-05,10.82967]
[1778816795616,43.31,80987.75,0.0,0.92384,4e-05,10.8192]
[1778816800652,43.31,80984.06,0.0,0.92369,4e-05,10.83513]
[1778816801659,43.31,80978.89,0.0,0.92346,4e-05,10.85895]
[1778816803676,43.31,80973.66,0.0,0.92323,4e-05,10.88297]
[1778816808710,43.31,80974.11,0.0,0.92326,4e-05,10.88053]
[1778816813744,43.3,80972.12,0.0,0.92317,4e-05,10.8894]
[1778816819221,43.3,80970.94,0.0,0.92312,4e-05,10.89451]
[1778816821802,43.3,80965.18,0.0,0.92287,4e-05,10.92088]
[1778816826836,43.3,80967.61,0.0,0.92298,4e-05,10.90901]
[1778816832877,43.3,80967.17,0.0,0.92297,4e-05,10.91048]
[1778816837912,43.3,80981.11,0.0,0.92359,4e-05,10.84545]
[1778816839361,43.3,80990.8,0.0,0.92402,4e-05,10.80053]
[1778816841941,43.3,80985.7,0.0,0.9238,4e-05,10.82299]
[1778816846976,43.29,80985.54,0.0,0.92381,4e-05,10.82203]
[1778816852011,43.29,80985.16,0.0,0.92383,4e-05,10.81856]
[1778816857045,43.29,80981.32,0.0,0.92368,4e-05,10.83457]
[1778816862080,43.28,80976.85,0.0,0.9235,4e-05,10.85336]
[1778816867115,43.28,80972.86,0.0,0.92332,4e-05,10.87186]
[1778816872150,43.28,80973.11,0.0,0.92333,4e-05,10.87075]
[1778816877185,43.28,80972.22,0.0,0.92329,4e-05,10.87485]
[1778816882220,43.28,80973.69,0.0,0.92336,4e-05,10.86805]
[1778816887255,43.28,80969.53,0.0,0.92318,4e-05,10.8871]
[1778816892290,43.28,80969.3,0.0,0.92317,4e-05,10.88787]
[1778816899787,43.28,80968.96,0.0,0.92316,4e-05,10.88902]
[1778816905381,43.28,80974.46,0.0,0.9234,4e-05,10.86337]
[1778816910416,43.28,80978.23,0.0,0.92357,4e-05,10.84596]
[1778816915451,43.28,80980.8,0.0,0.9237,4e-05,10.83064]
[1778816920489,43.28,80975.29,0.0,0.92346,4e-05,10.85614]
[1778816925524,43.28,80976.14,0.0,0.9235,4e-05,10.85214]
[1778816930559,43.28,80976.45,0.0,0.92351,4e-05,10.85065]
[1778816936600,43.28,80977.35,0.0,0.92355,4e-05,10.84639]
[1778816941635,43.28,80981.17,0.0,0.92372,4e-05,10.82881]
[1778816947677,43.28,80978.59,0.0,0.92361,4e-05,10.84072]
[1778816952713,43.28,80978.43,0.0,0.9236,4e-05,10.84144]
[1778816957748,43.28,80978.66,0.0,0.92361,4e-05,10.84038]
[1778816959762,43.28,80967.98,0.0,0.92314,4e-05,10.88966]
[1778816960769,43.28,80966.55,0.0,0.92308,4e-05,10.89619]
[1778816965805,43.28,80965.14,0.0,0.92302,4e-05,10.90224]
[1778816970839,43.28,80964.15,0.0,0.92298,4e-05,10.90627]
[1778816976882,43.28,80963.46,0.0,0.92298,4e-05,10.90507]
[1778816981916,43.28,80962.41,0.0,0.92292,4e-05,10.91103]
[1778816986953,43.28,80962.0,0.0,0.92291,4e-05,10.91201]
[1778816991986,43.28,80961.46,0.0,0.9229,4e-05,10.91355]
[1778816997021,43.27,80949.72,0.0,0.92238,4e-05,10.96763]
[1778817002061,43.28,80947.51,0.0,0.92228,4e-05,10.97826]
[1778817003064,43.28,80952.62,0.0,0.92251,4e-05,10.95468]
[1778817008099,43.28,80953.38,0.0,0.92253,4e-05,10.95172]
[1778817013134,43.28,80952.24,0.0,0.92248,4e-05,10.95752]
[1778817018169,43.28,80956.4,0.0,0.92266,4e-05,10.93873]
[1778817023203,43.28,80957.07,0.0,0.92268,4e-05,10.93615]
[1778817028241,43.28,80958.75,0.0,0.92275,4e-05,10.92895]
[1778817034280,43.28,80960.75,0.0,0.92286,4e-05,10.9169]
[1778817039315,43.28,80960.2,0.0,0.92283,4e-05,10.9201]
[1778817044353,43.28,80964.32,0.0,0.92301,4e-05,10.90136]
[1778817049385,43.28,80967.3,0.0,0.92315,4e-05,10.88662]
[1778817054420,43.28,80965.85,0.0,0.9231,4e-05,10.89168]
[1778817059458,43.27,80964.59,0.0,0.92307,4e-05,10.8948]
[1778817064491,43.27,80963.52,0.0,0.92304,4e-05,10.89711]
[1778817069525,43.27,80963.37,0.0,0.92303,4e-05,10.89849]
[1778817075567,43.26,80961.5,0.0,0.92298,4e-05,10.90392]
[1778817080603,43.26,80965.42,0.0,0.92317,4e-05,10.8836]
[1778817085637,43.26,80965.97,0.0,0.9232,4e-05,10.88064]
[1778817086645,43.26,80971.91,0.0,0.92347,4e-05,10.85274]
[1778817088659,43.26,80971.63,0.0,0.92346,4e-05,10.85318]
[1778817093693,43.25,80969.83,0.0,0.92342,4e-05,10.85583]
[1778817098729,43.25,80970.01,0.0,0.92345,4e-05,10.85293]
[1778817103763,43.24,80970.65,0.0,0.9235,4e-05,10.84798]
[1778817105777,43.24,80978.51,0.0,0.92385,4e-05,10.81101]
[1778817111821,43.24,80977.14,0.0,0.92381,4e-05,10.81544]
[1778817113835,43.24,80968.68,0.0,0.92344,4e-05,10.85383]
[1778817117862,43.23,80966.93,0.0,0.92338,4e-05,10.86046]
[1778817123904,43.23,80967.29,0.0,0.92341,4e-05,10.85656]
[1778817128944,43.23,80970.52,0.0,0.92357,4e-05,10.83982]
[1778817135991,43.22,80969.85,0.0,0.92357,4e-05,10.8405]
[1778817141029,43.22,80969.59,0.0,0.92357,4e-05,10.83972]
[1778817145055,43.22,80974.8,0.0,0.92381,4e-05,10.81477]
[1778817151546,43.21,80973.87,0.0,0.92381,4e-05,10.81364]
[1778817158153,43.21,80973.38,0.0,0.9238,4e-05,10.81431]
[1778817164189,43.2,80972.85,0.0,0.9238,4e-05,10.81499]
[1778817171692,43.2,80969.99,0.0,0.92369,4e-05,10.82645]
[1778817178286,43.2,80968.02,0.0,0.92361,4e-05,10.83385]
[1778817184329,43.19,80966.46,0.0,0.92356,4e-05,10.83966]
[1778817189365,43.19,80963.77,0.0,0.92345,4e-05,10.8509]
[1778817191832,43.19,80956.01,0.0,0.92311,4e-05,10.88626]
[1778817197420,43.19,80955.25,0.0,0.92308,4e-05,10.88922]
[1778817202456,43.19,80955.83,0.0,0.92311,4e-05,10.88701]
[1778817208497,43.19,80957.42,0.0,0.92317,4e-05,10.88021]
[1778817211974,43.19,80969.07,0.0,0.92371,4e-05,10.82276]
[1778817217560,43.19,80971.58,0.0,0.92382,4e-05,10.81062]
[1778817222596,43.19,80972.33,0.0,0.92386,4e-05,10.80647]
[1778817229644,43.19,80974.89,0.0,0.92397,4e-05,10.79515]
[1778817234679,43.19,80978.81,0.0,0.92413,4e-05,10.77801]
[1778817237700,43.19,80984.85,0.0,0.92439,4e-05,10.75076]
[1778817241728,43.2,80992.89,0.0,0.92474,4e-05,10.71463]
[1778817246768,43.2,80992.83,0.0,0.92472,4e-05,10.71609]
[1778817252265,43.2,80995.66,0.0,0.92483,4e-05,10.7045]
[1778817256833,43.2,81003.09,0.0,0.92515,4e-05,10.67059]
[1778817258847,43.2,81007.86,0.0,0.92536,4e-05,10.64853]
[1778817263883,43.2,81010.81,0.0,0.92549,4e-05,10.63459]
[1778817269928,43.2,81009.91,0.0,0.92546,4e-05,10.63819]
[1778817273957,43.2,81015.45,0.0,0.92572,4e-05,10.60902]
[1778817277986,43.2,81022.3,0.0,0.92602,4e-05,10.57754]
[1778817281007,43.2,81023.25,0.0,0.92606,4e-05,10.57317]
[1778817282013,43.2,81016.36,0.0,0.92576,4e-05,10.60459]
[1778817283025,43.2,81018.69,0.0,0.92587,4e-05,10.59387]
[1778817288054,43.2,81019.83,0.0,0.92592,4e-05,10.58838]
[1778817293090,43.2,81020.02,0.0,0.92593,4e-05,10.58722]
[1778817295104,43.2,81013.83,0.0,0.92566,4e-05,10.61533]
[1778817300139,43.19,81015.16,0.0,0.92573,4e-05,10.60866]
[1778817305173,43.19,81016.77,0.0,0.9258,4e-05,10.60064]
[1778817310209,43.19,81020.38,0.0,0.92596,4e-05,10.58352]
[1778817315253,43.19,81017.28,0.0,0.92584,4e-05,10.5969]
[1778817317258,43.19,81024.94,0.0,0.92617,4e-05,10.56173]
[1778817321287,43.19,81031.16,0.0,0.92644,4e-05,10.53314]
[1778817326321,43.19,81036.3,0.0,0.92666,4e-05,10.50962]
[1778817329343,43.19,81030.24,0.0,0.9264,4e-05,10.53712]
[1778817334377,43.19,81032.65,0.0,0.92652,4e-05,10.52248]
[1778817339413,43.19,81032.12,0.0,0.9265,4e-05,10.52488]
[1778817344455,43.19,81031.7,0.0,0.92648,4e-05,10.52683]
[1778817349482,43.19,81031.5,0.0,0.92648,4e-05,10.5278]
[1778817351497,43.19,81043.13,0.0,0.92697,4e-05,10.47507]
[1778817354517,43.19,81048.32,0.0,0.92719,4e-05,10.45192]
[1778817358546,43.19,81042.99,0.0,0.92696,4e-05,10.47659]
[1778817361567,43.19,81038.07,0.0,0.92674,4e-05,10.49918]
[1778817366602,43.19,81035.41,0.0,0.92663,4e-05,10.51156]
[1778817371636,43.19,81034.93,0.0,0.92661,4e-05,10.5139]
[1778817376671,43.19,81035.69,0.0,0.92664,4e-05,10.51053]
[1778817381706,43.19,81037.24,0.0,0.9267,4e-05,10.50353]
[1778817386741,43.19,81036.6,0.0,0.92668,4e-05,10.50643]
[1778817391777,43.19,81036.9,0.0,0.92671,4e-05,10.50149]
[1778817396812,43.19,81037.38,0.0,0.92673,4e-05,10.49926]
[1778817401846,43.19,81037.8,0.0,0.92675,4e-05,10.49728]
[1778817406881,43.19,81043.59,0.0,0.927,4e-05,10.47092]
[1778817411917,43.19,81043.82,0.0,0.92701,4e-05,10.46999]
[1778817412923,43.19,81051.09,0.0,0.92731,4e-05,10.43706]
[1778817413930,43.19,81055.01,0.0,0.92748,4e-05,10.4194]
[1778817417958,43.19,81057.73,0.0,0.92759,4e-05,10.40762]
[1778817421987,43.19,81052.44,0.0,0.92736,4e-05,10.43215]
[1778817428030,43.2,81052.8,0.0,0.92737,4e-05,10.43146]
[1778817433064,43.2,81051.22,0.0,0.92729,4e-05,10.43945]
[1778817437091,43.2,81057.86,0.0,0.92757,4e-05,10.41013]
[1778817440118,43.2,81069.36,0.0,0.92805,4e-05,10.35889]
[1778817441121,43.2,81080.07,0.0,0.92849,4e-05,10.31098]
[1778817442131,43.2,81080.73,0.0,0.92852,4e-05,10.30842]
[1778817446158,43.21,81072.47,0.0,0.92815,4e-05,10.34724]
[1778817448172,43.21,81067.23,0.0,0.92793,4e-05,10.37159]
[1778817453207,43.21,81062.54,0.0,0.92774,4e-05,10.39098]
[1778817458241,43.21,81057.03,0.0,0.92749,4e-05,10.41761]
[1778817463278,43.22,81054.08,0.0,0.92735,4e-05,10.43265]
[1778817469318,43.22,81052.62,0.0,0.92727,4e-05,10.44127]
[1778817474353,43.22,81048.03,0.0,0.92706,4e-05,10.46372]
[1778817475361,43.23,81043.02,0.0,0.92684,4e-05,10.48703]
[1778817480396,43.23,81043.72,0.0,0.92686,4e-05,10.48528]
[1778817485431,43.23,81040.48,0.0,0.92671,4e-05,10.50138]
[1778817490465,43.23,81040.54,0.0,0.9267,4e-05,10.50238]
[1778817492479,43.24,81041.0,0.0,0.92671,4e-05,10.50082]
[1778817496507,43.24,81040.5,0.0,0.92668,4e-05,10.50413]
[1778817501546,43.24,81039.17,0.0,0.92661,4e-05,10.51142]
[1778817506578,43.24,81038.24,0.0,0.92656,4e-05,10.51679]
[1778817514105,43.25,81038.27,0.0,0.92657,4e-05,10.51473]
[1778817520679,43.25,81038.63,0.0,0.92657,4e-05,10.51466]
[1778817525713,43.25,81039.86,0.0,0.92661,4e-05,10.51018]
[1778817530747,43.25,81043.55,0.0,0.92676,4e-05,10.49458]
[1778817535782,43.26,81043.16,0.0,0.92673,4e-05,10.49751]
[1778817540817,43.26,81042.97,0.0,0.92671,4e-05,10.49955]
[1778817546859,43.26,81039.9,0.0,0.92657,4e-05,10.51487]
[1778817549880,43.26,81034.64,0.0,0.92634,4e-05,10.53939]
[1778817554915,43.26,81035.05,0.0,0.92635,4e-05,10.53845]
[1778817559950,43.27,81035.76,0.0,0.92637,4e-05,10.53611]
[1778817565993,43.27,81036.03,0.0,0.92637,4e-05,10.53591]
[1778817571028,43.27,81035.84,0.0,0.92638,4e-05,10.53408]
[1778817576062,43.27,81031.91,0.0,0.92621,4e-05,10.55266]
[1778817581097,43.27,81033.84,0.0,0.92628,4e-05,10.54437]
[1778817589153,43.27,81033.9,0.0,0.92628,4e-05,10.54484]
[1778817594188,43.27,81035.36,0.0,0.92634,4e-05,10.5386]
[1778817599223,43.27,81038.71,0.0,0.92648,4e-05,10.52372]
[1778817603253,43.28,81032.98,0.0,0.92623,4e-05,10.55009]
[1778817604259,43.28,81029.54,0.0,0.92608,4e-05,10.56577]
[1778817609294,43.28,81029.14,0.0,0.92607,4e-05,10.56765]
[1778817613321,43.28,81026.69,0.0,0.92596,4e-05,10.57871]
[1778817620371,43.27,81026.94,0.0,0.92597,4e-05,10.57727]
[1778817632455,43.27,81028.25,0.0,0.92606,4e-05,10.56733]
[1778817639507,43.27,81029.48,0.0,0.92611,4e-05,10.56152]
[1778817644539,43.27,81029.17,0.0,0.9261,4e-05,10.56278]
[1778817647561,43.27,81015.74,0.0,0.92552,4e-05,10.62428]
[1778817648569,43.27,81016.2,0.0,0.92554,4e-05,10.62245]
[1778817653605,43.27,81015.03,0.0,0.92549,4e-05,10.62705]
[1778817658638,43.27,81015.54,0.0,0.92552,4e-05,10.62419]
[1778817663676,43.27,81015.85,0.0,0.92554,4e-05,10.62222]
[1778817665163,43.27,81010.1,0.0,0.92529,4e-05,10.64835]
[1778817670724,43.27,81009.62,0.0,0.92528,4e-05,10.64955]
[1778817675233,43.27,80997.14,0.0,0.92475,4e-05,10.70589]
[1778817675759,43.27,80997.14,0.0,0.92474,4e-05,10.70603]
[1778817680793,43.27,80996.69,0.0,0.92473,4e-05,10.70805]
[1778817685829,43.26,81001.6,0.0,0.92495,4e-05,10.68443]
[1778817690864,43.26,81004.16,0.0,0.92507,4e-05,10.6716]
[1778817695898,43.26,81005.22,0.0,0.92515,4e-05,10.66211]
[1778817697912,43.26,80999.37,0.0,0.9249,4e-05,10.68838]
[1778817703954,43.26,80998.31,0.0,0.92487,4e-05,10.69172]
[1778817708990,43.25,80993.13,0.0,0.92465,4e-05,10.71421]
[1778817714027,43.25,80991.49,0.0,0.92459,4e-05,10.72052]
[1778817720070,43.25,80989.24,0.0,0.92451,4e-05,10.7294]
[1778817725586,43.25,80983.48,0.0,0.92427,4e-05,10.75464]
[1778817731150,43.25,80980.48,0.0,0.92413,4e-05,10.76923]
[1778817736185,43.25,80976.76,0.0,0.92396,4e-05,10.78701]
[1778817737192,43.25,80970.5,0.0,0.92368,4e-05,10.81597]
[1778817738200,43.25,80969.07,0.0,0.92362,4e-05,10.82265]
[1778817743236,43.25,80959.06,0.0,0.92318,4e-05,10.86918]
[1778817744240,43.25,80958.3,0.0,0.92314,4e-05,10.87269]
[1778817749275,43.25,80958.7,0.0,0.92317,4e-05,10.87001]
[1778817754310,43.24,80960.39,0.0,0.92328,4e-05,10.85667]
[1778817759346,43.24,80957.07,0.0,0.92315,4e-05,10.87009]
[1778817764381,43.24,80956.98,0.0,0.92317,4e-05,10.86844]
[1778817768408,43.23,80963.53,0.0,0.92347,4e-05,10.83646]
[1778817770423,43.23,80962.35,0.0,0.92343,4e-05,10.84115]
[1778817775457,43.23,80960.28,0.0,0.92336,4e-05,10.84888]
[1778817780492,43.22,80956.64,0.0,0.92321,4e-05,10.86385]
[1778817786535,43.22,80954.17,0.0,0.92312,4e-05,10.87295]
[1778817791576,43.21,80958.05,0.0,0.92331,4e-05,10.85301]
[1778817798623,43.21,80961.38,0.0,0.92349,4e-05,10.83486]
[1778817800637,43.21,80954.54,0.0,0.92319,4e-05,10.8664]
[1778817806679,43.21,80959.14,0.0,0.92339,4e-05,10.84482]
[1778817811713,43.21,80962.68,0.0,0.92358,4e-05,10.82422]
[1778817816749,43.2,80965.75,0.0,0.92373,4e-05,10.80796]
[1778817819769,43.2,80972.73,0.0,0.92405,4e-05,10.77461]
[1778817820781,43.2,80966.25,0.0,0.92377,4e-05,10.80408]
[1778817826287,43.2,80959.27,0.0,0.92347,4e-05,10.83569]
[1778817828834,43.2,80951.52,0.0,0.92312,4e-05,10.87229]
[1778817833868,43.2,80950.08,0.0,0.92304,4e-05,10.87994]
[1778817838903,43.2,80949.36,0.0,0.923,4e-05,10.88413]
[1778817843938,43.21,80953.07,0.0,0.92316,4e-05,10.86783]
[1778817848975,43.21,80953.63,0.0,0.92318,4e-05,10.86613]
[1778817854008,43.21,80954.91,0.0,0.92322,4e-05,10.86105]
[1778817859045,43.21,80953.61,0.0,0.92316,4e-05,10.86789]
[1778817864081,43.21,80955.89,0.0,0.92325,4e-05,10.85814]
[1778817868110,43.21,80962.77,0.0,0.92355,4e-05,10.82668]
[1778817873145,43.22,80962.53,0.0,0.92356,4e-05,10.82527]
[1778817878181,43.22,80963.26,0.0,0.92358,4e-05,10.82294]
[1778817883215,43.22,80968.91,0.0,0.92383,4e-05,10.79691]
[1778817888250,43.21,80969.1,0.0,0.92386,4e-05,10.79374]
[1778817893285,43.21,80965.63,0.0,0.92372,4e-05,10.80751]
[1778817898320,43.2,80965.2,0.0,0.92373,4e-05,10.80733]
[1778817903358,43.2,80966.65,0.0,0.92381,4e-05,10.79858]
[1778817908391,43.2,80967.11,0.0,0.92385,4e-05,10.79452]
[1778817911411,43.19,80977.86,0.0,0.92433,4e-05,10.74395]
[1778817912418,43.19,80978.63,0.0,0.92436,4e-05,10.74013]
[1778817917454,43.19,80979.12,0.0,0.9244,4e-05,10.73664]
[1778817921481,43.19,80983.66,0.0,0.9246,4e-05,10.71493]
[1778817924511,43.19,80988.68,0.0,0.92483,4e-05,10.69134]
[1778817925509,43.19,80997.04,0.0,0.92519,4e-05,10.65284]
[1778817926516,43.19,81001.15,0.0,0.92537,4e-05,10.63392]
[1778817928530,43.19,81008.46,0.0,0.92569,4e-05,10.60036]
[1778817932559,43.19,81015.06,0.0,0.926,4e-05,10.56654]
[1778817937595,43.19,81017.85,0.0,0.92612,4e-05,10.55364]
[1778817942630,43.19,81015.82,0.0,0.92603,4e-05,10.56264]
[1778817944643,43.19,81022.17,0.0,0.92631,4e-05,10.53353]
[1778817945650,43.19,81027.88,0.0,0.92655,4e-05,10.50749]
[1778817951692,43.19,81032.26,0.0,0.92674,4e-05,10.48757]
[1778817956727,43.19,81040.82,0.0,0.9271,4e-05,10.44876]
[1778817957735,43.19,81040.64,0.0,0.92709,4e-05,10.44964]
[1778817960804,43.19,81051.55,0.0,0.92755,4e-05,10.40043]
[1778817961794,43.19,81072.52,0.0,0.92843,4e-05,10.30624]
[1778817962789,43.19,81066.96,0.0,0.9282,4e-05,10.33129]
[1778817964794,43.19,81064.61,0.0,0.9281,4e-05,10.34245]
[1778817967814,43.19,81055.46,0.0,0.9277,4e-05,10.38461]
[1778817968821,43.19,81053.97,0.0,0.92764,4e-05,10.39158]
[1778817977885,43.19,81052.37,0.0,0.92755,4e-05,10.40065]
[1778817980913,43.2,81063.18,0.0,0.928,4e-05,10.35234]
[1778817981922,43.2,81063.58,0.0,0.92802,4e-05,10.3508]
[1778817984941,43.2,81064.27,0.0,0.92804,4e-05,10.34855]
[1778817987962,43.2,81067.57,0.0,0.92817,4e-05,10.33462]
[1778817992997,43.2,81061.16,0.0,0.92791,4e-05,10.36175]
[1778817998032,43.21,81064.61,0.0,0.92804,4e-05,10.34784]
[1778818001056,43.21,81057.52,0.0,0.92773,4e-05,10.38098]
[1778818002060,43.21,81048.69,0.0,0.92735,4e-05,10.42127]
[1778818003069,43.21,81045.1,0.0,0.9272,4e-05,10.43783]
[1778818008102,43.21,81045.81,0.0,0.92721,4e-05,10.43591]
[1778818012130,43.21,81053.1,0.0,0.92752,4e-05,10.40325]
[1778818017641,43.21,81055.11,0.0,0.92761,4e-05,10.39382]
[1778818023208,43.21,81052.38,0.0,0.9275,4e-05,10.40591]
[1778818028244,43.21,81051.71,0.0,0.92745,4e-05,10.41037]
[1778818033278,43.21,81053.19,0.0,0.92752,4e-05,10.40344]
[1778818038313,43.21,81053.87,0.0,0.92755,4e-05,10.39988]
[1778818043348,43.21,81054.17,0.0,0.92757,4e-05,10.39804]
[1778818048384,43.21,81056.88,0.0,0.92768,4e-05,10.38567]
[1778818054424,43.21,81059.44,0.0,0.92782,4e-05,10.37023]
[1778818059459,43.21,81056.57,0.0,0.9277,4e-05,10.38316]
[1778818064495,43.21,81052.74,0.0,0.92754,4e-05,10.4]
[1778818069529,43.21,81051.56,0.0,0.92749,4e-05,10.40514]
[1778818074564,43.21,81053.69,0.0,0.92759,4e-05,10.39499]
[1778818080607,43.21,81052.06,0.0,0.92752,4e-05,10.40176]
[1778818082620,43.21,81058.4,0.0,0.92779,4e-05,10.37288]
[1778818083628,43.21,81056.16,0.0,0.9277,4e-05,10.38294]
[1778818086648,43.21,81051.56,0.0,0.9275,4e-05,10.4042]
[1778818091684,43.21,81051.67,0.0,0.92751,4e-05,10.40316]
[1778818097727,43.21,81051.59,0.0,0.92751,4e-05,10.40284]
[1778818102762,43.21,81047.09,0.0,0.92732,4e-05,10.42363]
[1778818108804,43.21,81048.0,0.0,0.92735,4e-05,10.42045]
[1778818113839,43.21,81047.78,0.0,0.92735,4e-05,10.41901]
[1778818118873,43.21,81049.13,0.0,0.9274,4e-05,10.41406]
[1778818123909,43.22,81053.9,0.0,0.92759,4e-05,10.39376]
[1778818128944,43.21,81050.58,0.0,0.92745,4e-05,10.40865]
[1778818133982,43.22,81048.8,0.0,0.92736,4e-05,10.41796]
[1778818141031,43.22,81049.24,0.0,0.92736,4e-05,10.41774]
[1778818146066,43.22,81049.26,0.0,0.92736,4e-05,10.41851]
[1778818152108,43.23,81048.32,0.0,0.9273,4e-05,10.42415]
[1778818157142,43.23,81050.57,0.0,0.92739,4e-05,10.41472]
[1778818162177,43.23,81048.97,0.0,0.92731,4e-05,10.42309]
[1778818164191,43.23,81041.15,0.0,0.92698,4e-05,10.45889]
[1778818165199,43.23,81032.6,0.0,0.92661,4e-05,10.49785]
[1778818166205,43.23,81030.8,0.0,0.92654,4e-05,10.50612]
[1778818171240,43.23,81033.82,0.0,0.92668,4e-05,10.48921]
[1778818176278,43.23,81036.79,0.0,0.92681,4e-05,10.47609]
[1778818181312,43.23,81037.02,0.0,0.92681,4e-05,10.47542]
[1778818186347,43.23,81040.92,0.0,0.92698,4e-05,10.45807]
[1778818191381,43.23,81041.73,0.0,0.92701,4e-05,10.45481]
[1778818196416,43.24,81038.06,0.0,0.92685,4e-05,10.47186]
[1778818201452,43.24,81040.23,0.0,0.92694,4e-05,10.46229]
[1778818202459,43.24,81047.25,0.0,0.92723,4e-05,10.43065]
[1778818207494,43.24,81046.37,0.0,0.92719,4e-05,10.43522]
[1778818212529,43.24,81050.42,0.0,0.92736,4e-05,10.41756]
[1778818215550,43.24,81054.38,0.0,0.92752,4e-05,10.40022]
[1778818220585,43.24,81052.35,0.0,0.92743,4e-05,10.41005]
[1778818225619,43.24,81055.17,0.0,0.92755,4e-05,10.39664]
[1778818230654,43.24,81057.02,0.0,0.92763,4e-05,10.38876]
[1778818235691,43.24,81054.85,0.0,0.92754,4e-05,10.39636]
[1778818240726,43.25,81053.98,0.0,0.9275,4e-05,10.40155]
[1778818245759,43.25,81055.87,0.0,0.92757,4e-05,10.39311]
[1778818250794,43.25,81056.69,0.0,0.9276,4e-05,10.39056]
[1778818255830,43.25,81055.72,0.0,0.92755,4e-05,10.39612]
[1778818260864,43.25,81058.43,0.0,0.92765,4e-05,10.38502]
[1778818265900,43.26,81052.89,0.0,0.92741,4e-05,10.41122]
[1778818270937,43.26,81049.69,0.0,0.92726,4e-05,10.42666]
[1778818275971,43.26,81049.09,0.0,0.92723,4e-05,10.43029]
[1778818281006,43.26,81050.33,0.0,0.92727,4e-05,10.42562]
[1778818286045,43.26,81049.61,0.0,0.92723,4e-05,10.42985]
[1778818289062,43.26,81042.35,0.0,0.92692,4e-05,10.4633]
[1778818290070,43.26,81043.01,0.0,0.92695,4e-05,10.46045]
[1778818295110,43.27,81043.43,0.0,0.92698,4e-05,10.45572]
[1778818298128,43.27,81034.68,0.0,0.9266,4e-05,10.49576]
[1778818304167,43.27,81037.08,0.0,0.9267,4e-05,10.48523]
[1778818310210,43.27,81038.6,0.0,0.92676,4e-05,10.47866]
[1778818315245,43.27,81041.35,0.0,0.92688,4e-05,10.46644]
[1778818320279,43.27,81042.65,0.0,0.92693,4e-05,10.4608]
[1778818323301,43.27,81036.93,0.0,0.92669,4e-05,10.48685]
[1778818324309,43.27,81030.3,0.0,0.9264,4e-05,10.51696]
[1778818325315,43.27,81029.08,0.0,0.92635,4e-05,10.52246]
[1778818330350,43.27,81029.89,0.0,0.92639,4e-05,10.51854]
[1778818335385,43.27,81026.57,0.0,0.92625,4e-05,10.53336]
[1778818339910,43.27,81025.18,0.0,0.92619,4e-05,10.53926]
[1778818345456,43.27,81026.21,0.0,0.92624,4e-05,10.53407]
[1778818350493,43.27,81029.0,0.0,0.92637,4e-05,10.52089]
[1778818355527,43.26,81032.43,0.0,0.92654,4e-05,10.50147]
[1778818360562,43.26,81032.51,0.0,0.92654,4e-05,10.50098]
[1778818365597,43.26,81032.97,0.0,0.92656,4e-05,10.49882]
[1778818370632,43.26,81028.98,0.0,0.92639,4e-05,10.51681]
[1778818375666,43.26,81027.22,0.0,0.92632,4e-05,10.52447]
[1778818380702,43.26,81028.3,0.0,0.92637,4e-05,10.51925]
[1778818381709,43.26,81016.68,0.0,0.92587,4e-05,10.57191]
[1778818383725,43.26,81007.93,0.0,0.9255,4e-05,10.61144]
[1778818388768,43.26,81004.82,0.0,0.92538,4e-05,10.62456]
[1778818390263,43.26,80998.3,0.0,0.92509,4e-05,10.65415]
[1778818391787,43.26,80993.45,0.0,0.92489,4e-05,10.67582]
[1778818393801,43.26,80981.32,0.0,0.92437,4e-05,10.73083]
[1778818396822,43.25,80976.26,0.0,0.92415,4e-05,10.75299]
[1778818401856,43.25,80980.37,0.0,0.92435,4e-05,10.73229]
[1778818404880,43.25,80989.92,0.0,0.92478,4e-05,10.68753]
[1778818405886,43.25,80989.68,0.0,0.92477,4e-05,10.68838]
[1778818410922,43.25,80988.51,0.0,0.92473,4e-05,10.69248]
[1778818415956,43.24,80986.64,0.0,0.92468,4e-05,10.69626]
[1778818420992,43.24,80989.25,0.0,0.92481,4e-05,10.68303]
[1778818423006,43.24,80992.77,0.0,0.92496,4e-05,10.66647]
[1778818425021,43.24,80998.09,0.0,0.9252,4e-05,10.64172]
[1778818430056,43.24,80996.4,0.0,0.92513,4e-05,10.64851]
[1778818435091,43.23,80996.42,0.0,0.92514,4e-05,10.64748]
[1778818440128,43.23,81001.81,0.0,0.92538,4e-05,10.62195]
[1778818445163,43.23,81006.8,0.0,0.92561,4e-05,10.59846]
[1778818450198,43.23,81008.73,0.0,0.9257,4e-05,10.589]
[1778818455234,43.23,81007.28,0.0,0.92564,4e-05,10.59493]
[1778818459265,43.23,81002.24,0.0,0.92543,4e-05,10.61737]
[1778818465304,43.23,81001.3,0.0,0.9254,4e-05,10.62071]
[1778818470339,43.22,80998.65,0.0,0.92529,4e-05,10.63207]
[1778818475375,43.22,81000.96,0.0,0.92542,4e-05,10.61719]
[1778818480413,43.22,80999.33,0.0,0.92535,4e-05,10.62394]
[1778818485448,43.22,81005.77,0.0,0.92564,4e-05,10.5938]
[1778818487462,43.22,81008.89,0.0,0.92577,4e-05,10.57935]
[1778818492497,43.22,81010.6,0.0,0.92586,4e-05,10.56994]
[1778818497533,43.21,81013.19,0.0,0.926,4e-05,10.55574]
[1778818502568,43.21,81015.89,0.0,0.92613,4e-05,10.54137]
[1778818507603,43.21,81016.38,0.0,0.92616,4e-05,10.53854]
[1778818512637,43.2,81011.32,0.0,0.92595,4e-05,10.56063]
[1778818521191,43.2,81012.37,0.0,0.92601,4e-05,10.55456]
[1778818523717,43.2,81019.7,0.0,0.92633,4e-05,10.52023]
[1778818525728,43.2,81023.27,0.0,0.92649,4e-05,10.50315]
[1778818531262,43.19,81026.5,0.0,0.92667,4e-05,10.48268]
[1778818536806,43.19,81028.47,0.0,0.92675,4e-05,10.47377]
[1778818541842,43.19,81029.68,0.0,0.92681,4e-05,10.46834]
[1778818546876,43.19,81029.96,0.0,0.92683,4e-05,10.46582]
[1778818551911,43.19,81026.82,0.0,0.9267,4e-05,10.4798]
[1778818556947,43.19,81028.11,0.0,0.92675,4e-05,10.47401]
[1778818561495,43.19,81036.82,0.0,0.92713,4e-05,10.43345]
[1778818561981,43.19,81036.82,0.0,0.92714,4e-05,10.43316]
[1778818567016,43.19,81038.91,0.0,0.92724,4e-05,10.42234]
[1778818572052,43.18,81039.27,0.0,0.92726,4e-05,10.41938]
[1778818577086,43.18,81043.38,0.0,0.92745,4e-05,10.39956]
[1778818582121,43.18,81046.18,0.0,0.92758,4e-05,10.38582]
[1778818591185,43.17,81046.78,0.0,0.92764,4e-05,10.37781]
[1778818596221,43.17,81047.94,0.0,0.9277,4e-05,10.37172]
[1778818601255,43.17,81049.67,0.0,0.92778,4e-05,10.36319]
[1778818606290,43.17,81047.83,0.0,0.9277,4e-05,10.37089]
[1778818612332,43.17,81048.19,0.0,0.92773,4e-05,10.36851]
[1778818615353,43.17,81042.93,0.0,0.9275,4e-05,10.39229]
[1778818620389,43.17,81039.09,0.0,0.92735,4e-05,10.40923]
[1778818625423,43.17,81033.34,0.0,0.92709,4e-05,10.43618]
[1778818630458,43.17,81033.4,0.0,0.92709,4e-05,10.43658]
[1778818634488,43.17,81017.45,0.0,0.9264,4e-05,10.5095]
[1778818636501,43.17,81017.41,0.0,0.9264,4e-05,10.50969]
[1778818642544,43.17,81017.72,0.0,0.92642,4e-05,10.50827]
[1778818648587,43.17,81017.6,0.0,0.92641,4e-05,10.50876]
[1778818653637,43.17,81017.5,0.0,0.92643,4e-05,10.50566]
[1778818659662,43.17,81020.0,0.0,0.92654,4e-05,10.49417]
[1778818664698,43.17,81014.16,0.0,0.92629,4e-05,10.52069]
[1778818665704,43.17,81014.62,0.0,0.92631,4e-05,10.51852]
[1778818672266,43.17,81012.69,0.0,0.92623,4e-05,10.52676]
[1778818677789,43.17,81018.59,0.0,0.92649,4e-05,10.49951]
[1778818682824,43.17,81019.04,0.0,0.92651,4e-05,10.49723]
[1778818687860,43.17,81014.78,0.0,0.92633,4e-05,10.51631]
[1778818692897,43.17,81014.12,0.0,0.9263,4e-05,10.5189]
[1778818696924,43.17,81007.94,0.0,0.92604,4e-05,10.54674]
[1778818697932,43.17,81002.78,0.0,0.92582,4e-05,10.57018]
[1778818700953,43.17,80995.57,0.0,0.92551,4e-05,10.60262]
[1778818705986,43.16,80993.57,0.0,0.92543,4e-05,10.61086]
[1778818711021,43.16,80990.02,0.0,0.92531,4e-05,10.62257]
[1778818715049,43.16,80984.85,0.0,0.92509,4e-05,10.64565]
[1778818720084,43.16,80983.27,0.0,0.92503,4e-05,10.65204]
[1778818725119,43.16,80988.43,0.0,0.92526,4e-05,10.62768]
[1778818730155,43.16,80988.86,0.0,0.92529,4e-05,10.6252]
[1778818735189,43.15,80986.76,0.0,0.9252,4e-05,10.63428]
[1778818740225,43.15,80986.82,0.0,0.92521,4e-05,10.63337]
[1778818746268,43.15,80986.26,0.0,0.92519,4e-05,10.63518]
[1778818748280,43.15,80978.29,0.0,0.92485,4e-05,10.67151]
[1778818749288,43.15,80976.63,0.0,0.92477,4e-05,10.67897]
[1778818754323,43.15,80975.26,0.0,0.92472,4e-05,10.68439]
[1778818759358,43.15,80974.65,0.0,0.9247,4e-05,10.68634]
[1778818761371,43.15,80965.61,0.0,0.92431,4e-05,10.72761]
[1778818762378,43.15,80965.5,0.0,0.92431,4e-05,10.72789]
[1778818767414,43.14,80965.57,0.0,0.92432,4e-05,10.72646]
[1778818772448,43.14,80966.05,0.0,0.92437,4e-05,10.71964]
[1778818777483,43.14,80963.73,0.0,0.92428,4e-05,10.72933]
[1778818782518,43.14,80961.65,0.0,0.9242,4e-05,10.73781]
[1778818787554,43.14,80961.64,0.0,0.92421,4e-05,10.73664]
[1778818792588,43.13,80961.54,0.0,0.92422,4e-05,10.73583]
[1778818797624,43.13,80963.54,0.0,0.92432,4e-05,10.7253]
[1778818800645,43.13,80970.95,0.0,0.92465,4e-05,10.69039]
[1778818801651,43.13,80970.75,0.0,0.92464,4e-05,10.6911]
[1778818806688,43.13,80970.95,0.0,0.92466,4e-05,10.68918]
[1778818811722,43.12,80968.51,0.0,0.92456,4e-05,10.69945]
[1778818816757,43.12,80968.22,0.0,0.92456,4e-05,10.69978]
[1778818820784,43.12,80959.43,0.0,0.92418,4e-05,10.73951]
[1778818821792,43.12,80958.49,0.0,0.92414,4e-05,10.74359]
[1778818826828,43.12,80957.65,0.0,0.92412,4e-05,10.74614]
[1778818831865,43.11,80958.87,0.0,0.92421,4e-05,10.7356]
[1778818833895,43.11,80949.8,0.0,0.92381,4e-05,10.77721]
[1778818834902,43.11,80944.09,0.0,0.92357,4e-05,10.80262]
[1778818839930,43.11,80947.77,0.0,0.92375,4e-05,10.78369]
[1778818844966,43.1,80956.64,0.0,0.92415,4e-05,10.74088]
[1778818850000,43.1,80958.17,0.0,0.92424,4e-05,10.73222]
[1778818851008,43.1,80966.89,0.0,0.92462,4e-05,10.69178]
[1778818856044,43.1,80968.85,0.0,0.92472,4e-05,10.68161]
[1778818860072,43.1,80963.0,0.0,0.92447,4e-05,10.70768]
[1778818865111,43.09,80957.4,0.0,0.92423,4e-05,10.73246]
[1778818870145,43.09,80958.44,0.0,0.92429,4e-05,10.72659]
[1778818875180,43.09,80955.14,0.0,0.92415,4e-05,10.7408]
[1778818880212,43.09,80954.87,0.0,0.92415,4e-05,10.74098]
[1778818885247,43.09,80958.02,0.0,0.9243,4e-05,10.72545]
[1778818890282,43.08,80954.93,0.0,0.92417,4e-05,10.73882]
[1778818895316,43.08,80957.77,0.0,0.92433,4e-05,10.72134]
[1778818900352,43.08,80954.61,0.0,0.92419,4e-05,10.73516]
[1778818902365,43.08,80945.63,0.0,0.9238,4e-05,10.77632]
[1778818903918,43.08,80944.4,0.0,0.92375,4e-05,10.78151]
[1778818909414,43.08,80947.05,0.0,0.92388,4e-05,10.76791]
[1778818913988,43.07,80952.66,0.0,0.92414,4e-05,10.74063]
[1778818919484,43.07,80950.13,0.0,0.92404,4e-05,10.75096]
[1778818925527,43.07,80952.15,0.0,0.92415,4e-05,10.73986]
[1778818930561,43.07,80948.06,0.0,0.92398,4e-05,10.75725]
[1778818935598,43.06,80947.83,0.0,0.92399,4e-05,10.75627]
[1778818940631,43.06,80948.53,0.0,0.92404,4e-05,10.7513]
[1778818945667,43.05,80949.76,0.0,0.9241,4e-05,10.74422]
[1778818946674,43.05,80941.1,0.0,0.92373,4e-05,10.78394]
[1778818947681,43.05,80932.67,0.0,0.92335,4e-05,10.8226]
[1778818948693,43.05,80930.28,0.0,0.92326,4e-05,10.83273]
[1778818949696,43.05,80923.02,0.0,0.92294,4e-05,10.86591]
[1778818954731,43.04,80922.76,0.0,0.92297,4e-05,10.86091]
[1778818955737,43.04,80930.1,0.0,0.92331,4e-05,10.82636]
[1778818961823,43.04,80931.73,0.0,0.9234,4e-05,10.81618]
[1778818962788,43.04,80923.16,0.0,0.92302,4e-05,10.85598]
[1778818963793,43.04,80895.17,0.0,0.92177,5e-05,10.98602]
[1778818969838,43.04,80889.78,0.0,0.92153,5e-05,11.0107]
[1778818974872,43.04,80889.43,0.0,0.92151,5e-05,11.01248]
[1778818978901,43.03,80897.65,0.0,0.9219,5e-05,10.97271]
[1778818983938,43.03,80907.07,0.0,0.92235,4e-05,10.92562]
[1778818987965,43.02,80912.16,0.0,0.9226,4e-05,10.89975]
[1778818993000,43.02,80912.79,0.0,0.92265,4e-05,10.8942]
[1778818996022,43.02,80918.89,0.0,0.92294,4e-05,10.86426]
[1778818999044,43.01,80912.47,0.0,0.92266,4e-05,10.89339]
[1778819004078,43.01,80913.19,0.0,0.9227,4e-05,10.88935]
[1778819009112,43.01,80914.3,0.0,0.92275,4e-05,10.88355]
[1778819014691,43.01,80920.18,0.0,0.92305,4e-05,10.85097]
[1778819020189,43.0,80923.5,0.0,0.92323,4e-05,10.83282]
[1778819024761,43.0,80931.78,0.0,0.92361,4e-05,10.79225]
[1778819031271,42.99,80933.46,0.0,0.92371,4e-05,10.78211]
[1778819040334,42.99,80934.46,0.0,0.92379,4e-05,10.77398]
[1778819042348,42.99,80940.91,0.0,0.92408,4e-05,10.74336]
[1778819047380,42.98,80942.4,0.0,0.92416,4e-05,10.73482]
[1778819053422,42.98,80943.11,0.0,0.92421,4e-05,10.72963]
[1778819058460,42.97,80938.12,0.0,0.924,4e-05,10.75113]
[1778819063493,42.97,80935.76,0.0,0.92392,4e-05,10.76028]
[1778819066514,42.97,80941.37,0.0,0.92417,4e-05,10.73325]
[1778819071550,42.97,80941.47,0.0,0.92421,4e-05,10.72768]
[1778819076585,42.96,80940.36,0.0,0.92418,4e-05,10.7313]
[1778819081619,42.96,80939.25,0.0,0.92414,4e-05,10.73492]
[1778819086654,42.96,80941.56,0.0,0.92426,4e-05,10.72272]
[1778819087669,42.96,80946.85,0.0,0.9245,4e-05,10.69797]
[1778819089675,42.96,80947.72,0.0,0.92454,4e-05,10.69346]
[1778819091689,42.95,80952.93,0.0,0.92477,4e-05,10.66892]
[1778819093708,42.95,80952.98,0.0,0.92478,4e-05,10.66831]
[1778819098740,42.95,80953.65,0.0,0.92482,4e-05,10.66425]
[1778819103777,42.95,80957.41,0.0,0.92499,4e-05,10.64607]
[1778819108811,42.95,80961.54,0.0,0.92518,4e-05,10.62622]
[1778819113847,42.95,80958.93,0.0,0.92507,4e-05,10.6376]
[1778819119888,42.95,80958.27,0.0,0.92505,4e-05,10.63977]
[1778819122910,42.94,80953.73,0.0,0.92485,4e-05,10.6602]
[1778819129960,42.94,80953.32,0.0,0.92485,4e-05,10.66068]
[1778819135545,42.94,80953.98,0.0,0.92491,4e-05,10.65305]
[1778819141036,42.94,80954.82,0.0,0.92496,4e-05,10.64792]
[1778819143052,42.94,80962.33,0.0,0.92529,4e-05,10.61295]
[1778819148085,42.94,80965.0,0.0,0.92541,4e-05,10.59997]
[1778819153121,42.93,80965.27,0.0,0.92543,4e-05,10.59806]
[1778819160170,42.93,80965.15,0.0,0.92542,4e-05,10.59916]
[1778819165207,42.94,80960.28,0.0,0.9252,4e-05,10.62277]
[1778819171249,42.94,80963.51,0.0,0.92533,4e-05,10.60907]
[1778819176283,42.94,80963.75,0.0,0.92534,4e-05,10.6073]
[1778819181318,42.94,80964.5,0.0,0.92539,4e-05,10.60274]
[1778819186354,42.93,80965.83,0.0,0.92546,4e-05,10.59549]
[1778819191388,42.93,80962.66,0.0,0.92535,4e-05,10.60548]
[1778819193406,42.93,80956.07,0.0,0.92507,4e-05,10.63534]
[1778819200455,42.93,80955.01,0.0,0.92504,4e-05,10.6382]
[1778819206036,42.92,80954.38,0.0,0.92502,4e-05,10.63969]
[1778819211535,42.92,80955.35,0.0,0.92508,4e-05,10.63338]
[1778819216580,42.92,80957.26,0.0,0.92518,4e-05,10.62307]
[1778819221615,42.91,80954.51,0.0,0.92507,4e-05,10.6345]
[1778819222615,42.92,80947.96,0.0,0.92478,4e-05,10.66513]
[1778819227650,42.92,80946.15,0.0,0.92469,4e-05,10.67424]
[1778819232687,42.92,80945.86,0.0,0.92468,4e-05,10.67559]
[1778819237722,42.92,80945.7,0.0,0.92467,4e-05,10.67641]
[1778819242757,42.92,80939.6,0.0,0.9244,4e-05,10.70473]
[1778819248799,42.92,80938.01,0.0,0.92432,4e-05,10.71403]
[1778819253834,42.92,80938.4,0.0,0.92434,4e-05,10.71062]
[1778819259877,42.93,80938.06,0.0,0.9243,4e-05,10.71455]
[1778819264912,42.93,80937.84,0.0,0.92427,4e-05,10.71751]
[1778819267935,42.94,80932.7,0.0,0.92403,4e-05,10.74246]
[1778819269946,42.94,80937.86,0.0,0.92426,4e-05,10.71857]
[1778819274981,42.94,80937.33,0.0,0.92424,4e-05,10.72123]
[1778819280028,42.94,80938.08,0.0,0.92427,4e-05,10.71795]
[1778819285053,42.94,80934.46,0.0,0.92411,4e-05,10.73487]
[1778819290087,42.94,80936.21,0.0,0.92418,4e-05,10.72688]
[1778819295122,42.94,80937.32,0.0,0.92423,4e-05,10.72191]
[1778819300161,42.94,80929.15,0.0,0.92386,4e-05,10.7606]
[1778819304187,42.94,80922.94,0.0,0.92357,4e-05,10.7907]
[1778819307207,42.94,80917.66,0.0,0.92333,4e-05,10.81613]
[1778819312242,42.95,80916.77,0.0,0.9233,4e-05,10.81819]
[1778819317277,42.95,80919.01,0.0,0.9234,4e-05,10.80744]
[1778819322312,42.94,80913.21,0.0,0.92315,4e-05,10.83406]
[1778819327348,42.94,80912.61,0.0,0.92312,4e-05,10.83644]
[1778819332387,42.94,80914.33,0.0,0.9232,4e-05,10.8281]
[1778819333392,42.94,80924.68,0.0,0.92367,4e-05,10.77963]
[1778819334397,42.94,80930.58,0.0,0.92393,4e-05,10.75194]
[1778819337420,42.94,80938.56,0.0,0.92429,4e-05,10.71416]
[1778819342454,42.93,80942.12,0.0,0.92452,4e-05,10.6906]
[1778819347489,42.92,80944.32,0.0,0.92462,4e-05,10.67939]
[1778819352530,42.92,80944.41,0.0,0.92464,4e-05,10.6778]
[1778819357087,42.92,80956.12,0.0,0.92516,4e-05,10.62271]
[1778819362594,42.92,80957.16,0.0,0.92521,4e-05,10.61722]
[1778819367630,42.92,80959.05,0.0,0.9253,4e-05,10.60788]
[1778819369657,42.92,80931.93,0.0,0.92411,4e-05,10.73315]
[1778819370662,42.92,80907.17,0.0,0.92301,4e-05,10.84748]
[1778819375697,42.91,80905.7,0.0,0.92299,4e-05,10.84838]
[1778819380732,42.91,80900.29,0.0,0.92277,4e-05,10.87128]
[1778819385766,42.9,80895.61,0.0,0.92258,5e-05,10.89085]
[1778819390803,42.9,80894.52,0.0,0.92254,5e-05,10.89489]
[1778819397376,42.9,80892.87,0.0,0.92247,5e-05,10.90269]
[1778819401888,42.9,80886.0,0.0,0.92215,5e-05,10.9361]
[1778819407446,42.91,80887.99,0.0,0.92222,5e-05,10.92852]
[1778819411952,42.91,80893.39,0.0,0.92245,5e-05,10.90449]
[1778819417516,42.91,80898.31,0.0,0.92265,4e-05,10.88365]
[1778819423030,42.92,80898.34,0.0,0.92264,4e-05,10.88544]
[1778819428065,42.92,80897.12,0.0,0.92256,4e-05,10.89301]
[1778819433100,42.92,80899.54,0.0,0.92268,4e-05,10.87962]
[1778819438135,42.92,80895.23,0.0,0.92249,5e-05,10.89968]
[1778819443170,42.92,80893.5,0.0,0.92241,5e-05,10.90757]
[1778819448205,42.92,80890.76,0.0,0.92228,5e-05,10.92135]
[1778819451227,42.93,80885.48,0.0,0.92203,5e-05,10.94702]
[1778819457268,42.93,80885.74,0.0,0.92203,5e-05,10.9476]
[1778819462305,42.93,80889.11,0.0,0.92217,5e-05,10.93232]
[1778819467339,42.93,80895.97,0.0,0.92249,5e-05,10.90005]
[1778819468350,42.93,80896.87,0.0,0.92253,5e-05,10.89585]
[1778819473380,42.93,80897.1,0.0,0.92254,5e-05,10.89484]
[1778819478416,42.93,80897.2,0.0,0.92253,5e-05,10.89513]
[1778819483451,42.93,80894.15,0.0,0.92241,5e-05,10.90736]
[1778819488486,42.93,80892.46,0.0,0.92233,5e-05,10.91647]
[1778819493520,42.93,80896.02,0.0,0.92249,5e-05,10.89793]
[1778819498555,42.94,80896.35,0.0,0.92249,5e-05,10.89814]
[1778819503590,42.94,80896.86,0.0,0.9225,5e-05,10.89751]
[1778819508626,42.94,80897.26,0.0,0.9225,5e-05,10.89743]
[1778819513661,42.95,80897.28,0.0,0.92248,5e-05,10.89906]
[1778819520712,42.95,80897.56,0.0,0.92247,5e-05,10.90014]
[1778819525748,42.96,80893.99,0.0,0.9223,5e-05,10.9184]
[1778819530783,42.96,80894.9,0.0,0.92233,5e-05,10.91568]
[1778819535819,42.96,80896.87,0.0,0.9224,5e-05,10.90807]
[1778819540856,42.97,80893.72,0.0,0.92224,5e-05,10.92435]
[1778819543875,42.97,80888.86,0.0,0.92202,5e-05,10.94717]
[1778819545889,42.97,80882.85,0.0,0.92175,5e-05,10.97576]
[1778819548909,42.97,80881.45,0.0,0.92168,5e-05,10.98283]
[1778819554952,42.97,80882.15,0.0,0.92173,5e-05,10.97674]
[1778819559987,42.97,80883.74,0.0,0.92179,5e-05,10.96976]
[1778819562001,42.97,80879.4,0.0,0.92159,5e-05,10.99022]
[1778819567036,42.97,80879.76,0.0,0.92161,5e-05,10.98873]
[1778819572072,42.97,80876.46,0.0,0.92146,5e-05,11.00429]
[1778819576099,42.97,80882.47,0.0,0.92173,5e-05,10.97575]
[1778819581137,42.97,80886.25,0.0,0.9219,5e-05,10.95822]
[1778819587180,42.97,80885.09,0.0,0.92185,5e-05,10.96396]
[1778819592215,42.97,80886.94,0.0,0.92193,5e-05,10.95561]
[1778819597250,42.97,80886.05,0.0,0.92189,5e-05,10.96016]
[1778819600271,42.97,80891.57,0.0,0.92214,5e-05,10.93384]
[1778819605306,42.97,80892.1,0.0,0.92218,5e-05,10.93015]
[1778819611348,42.97,80891.89,0.0,0.9222,5e-05,10.92621]
[1778819615376,42.96,80898.8,0.0,0.92252,4e-05,10.89318]
[1778819618401,42.96,80900.75,0.0,0.92261,4e-05,10.88374]
[1778819623433,42.96,80896.68,0.0,0.92243,5e-05,10.90227]
[1778819624439,42.96,80902.26,0.0,0.92268,4e-05,10.87614]
[1778819625446,42.96,80903.93,0.0,0.92276,4e-05,10.86831]
[1778819630481,42.96,80904.49,0.0,0.92279,4e-05,10.86523]
[1778819635521,42.96,80911.75,0.0,0.92311,4e-05,10.83141]
[1778819640553,42.96,80912.23,0.0,0.92315,4e-05,10.82759]
[1778819643574,42.96,80904.15,0.0,0.92279,4e-05,10.86498]
[1778819644585,42.96,80903.99,0.0,0.92278,4e-05,10.86608]
[1778819649621,42.96,80906.85,0.0,0.92289,4e-05,10.8545]
[1778819654651,42.96,80910.09,0.0,0.92304,4e-05,10.83947]
[1778819659686,42.96,80910.6,0.0,0.92306,4e-05,10.83711]
[1778819664723,42.96,80911.34,0.0,0.92308,4e-05,10.83474]
[1778819673784,42.97,80912.41,0.0,0.92314,4e-05,10.82693]
[1778819678819,42.97,80918.83,0.0,0.92343,4e-05,10.79722]
[1778819683854,42.97,80916.69,0.0,0.92333,4e-05,10.80741]
[1778819686875,42.96,80924.45,0.0,0.92369,4e-05,10.77037]
[1778819689416,42.96,80929.6,0.0,0.92392,4e-05,10.74591]
[1778819690903,42.96,80935.78,0.0,0.9242,4e-05,10.71678]
[1778819692917,42.96,80942.63,0.0,0.92451,4e-05,10.68471]
[1778819697953,42.96,80947.76,0.0,0.92474,4e-05,10.66025]
[1778819699486,42.96,80956.21,0.0,0.92511,4e-05,10.62114]
[1778819700972,42.96,80956.64,0.0,0.92513,4e-05,10.61898]
[1778819701980,42.96,80963.68,0.0,0.92544,4e-05,10.58652]
[1778819702992,42.96,80969.52,0.0,0.92569,4e-05,10.55968]
[1778819706012,42.96,80973.53,0.0,0.92587,4e-05,10.5414]
[1778819711047,42.96,80971.9,0.0,0.92579,4e-05,10.5492]
[1778819716082,42.96,80970.49,0.0,0.92573,4e-05,10.55605]
[1778819717090,42.96,80963.05,0.0,0.9254,4e-05,10.59029]
[1778819722122,42.96,80958.74,0.0,0.92521,4e-05,10.61029]
[1778819727158,42.96,80955.75,0.0,0.92508,4e-05,10.62403]
[1778819732193,42.96,80952.6,0.0,0.92497,4e-05,10.63476]
[1778819737228,42.96,80953.12,0.0,0.92499,4e-05,10.63208]
[1778819743270,42.96,80952.51,0.0,0.92497,4e-05,10.63437]
[1778819745284,42.96,80949.16,0.0,0.92483,4e-05,10.64959]
[1778819747299,42.96,80944.66,0.0,0.92463,4e-05,10.67002]
[1778819752334,42.96,80945.76,0.0,0.92469,4e-05,10.66395]
[1778819757368,42.95,80946.43,0.0,0.92473,4e-05,10.65984]
[1778819762405,42.95,80946.15,0.0,0.92473,4e-05,10.66005]
[1778819767441,42.95,80943.31,0.0,0.9246,4e-05,10.67374]
[1778819772473,42.95,80946.64,0.0,0.92474,4e-05,10.65881]
[1778819775495,42.95,80952.3,0.0,0.92499,4e-05,10.63231]
[1778819779525,42.95,80953.7,0.0,0.92506,4e-05,10.62503]
[1778819784560,42.95,80957.82,0.0,0.92525,4e-05,10.60521]
[1778819786573,42.95,80964.6,0.0,0.92555,4e-05,10.57366]
[1778819787587,42.95,80964.45,0.0,0.92554,4e-05,10.57424]
[1778819793622,42.95,80963.63,0.0,0.92553,4e-05,10.57392]
[1778819798658,42.95,80960.42,0.0,0.9254,4e-05,10.58834]
[1778819803697,42.95,80957.93,0.0,0.92529,4e-05,10.59943]
[1778819808729,42.95,80955.23,0.0,0.92518,4e-05,10.61163]
[1778819813762,42.95,80955.35,0.0,0.92518,4e-05,10.61093]
[1778819818797,42.95,80952.89,0.0,0.92507,4e-05,10.62219]
[1778819823834,42.95,80952.24,0.0,0.92505,4e-05,10.62517]
[1778819828869,42.95,80949.4,0.0,0.92492,4e-05,10.63823]
[1778819832897,42.95,80939.64,0.0,0.92449,4e-05,10.68322]
[1778819836925,42.94,80938.73,0.0,0.92446,4e-05,10.68699]
[1778819839948,42.95,80933.63,0.0,0.92423,4e-05,10.7109]
[1778819844982,42.94,80935.56,0.0,0.92432,4e-05,10.70176]
[1778819846995,42.94,80942.44,0.0,0.92462,4e-05,10.66961]
[1778819851026,42.94,80936.18,0.0,0.92438,4e-05,10.6943]
[1778819856060,42.94,80935.49,0.0,0.92435,4e-05,10.69642]
[1778819861094,42.94,80932.58,0.0,0.92424,4e-05,10.70875]
[1778819866130,42.94,80935.25,0.0,0.92437,4e-05,10.69522]
[1778819871165,42.93,80936.53,0.0,0.92443,4e-05,10.68815]
[1778819876200,42.93,80937.3,0.0,0.92448,4e-05,10.68349]
[1778819881236,42.93,80937.96,0.0,0.92452,4e-05,10.67935]
[1778819886270,42.93,80940.28,0.0,0.92463,4e-05,10.66757]
[1778819894325,42.92,80939.27,0.0,0.9246,4e-05,10.67065]
[1778819899360,42.92,80938.71,0.0,0.92458,4e-05,10.67231]
[1778819904396,42.92,80937.5,0.0,0.92454,4e-05,10.67688]
[1778819909431,42.92,80938.82,0.0,0.92461,4e-05,10.66977]
[1778819914465,42.92,80944.06,0.0,0.92487,4e-05,10.64114]
[1778819919500,42.91,80943.29,0.0,0.92484,4e-05,10.64388]
[1778819924536,42.91,80945.59,0.0,0.92495,4e-05,10.63255]
[1778819926550,42.91,80939.13,0.0,0.92467,4e-05,10.66209]
[1778819931585,42.91,80939.28,0.0,0.92468,4e-05,10.66041]
[1778819936619,42.91,80939.64,0.0,0.92471,4e-05,10.65772]
[1778819941654,42.91,80940.56,0.0,0.92476,4e-05,10.65243]
[1778819946721,42.9,80937.22,0.0,0.92462,4e-05,10.66683]
[1778819951746,42.9,80934.61,0.0,0.92452,4e-05,10.67767]
[1778819956773,42.9,80933.25,0.0,0.92447,4e-05,10.68264]
[1778819962821,42.9,80936.24,0.0,0.92462,4e-05,10.66719]
[1778819967852,42.89,80936.39,0.0,0.92463,4e-05,10.66517]
[1778819969866,42.89,80941.45,0.0,0.92486,4e-05,10.64122]
[1778819973894,42.89,80948.1,0.0,0.92519,4e-05,10.60601]
[1778819976916,42.89,80949.63,0.0,0.92526,4e-05,10.59822]
[1778819981950,42.89,80951.09,0.0,0.92533,4e-05,10.59069]
[1778819986986,42.89,80953.56,0.0,0.92545,4e-05,10.57853]
[1778819992022,42.88,80953.8,0.0,0.92546,4e-05,10.57676]
[1778819997059,42.88,80960.16,0.0,0.92575,4e-05,10.54695]
[1778819998068,42.88,80965.54,0.0,0.92598,4e-05,10.52218]
[1778820003101,42.88,80965.81,0.0,0.92599,4e-05,10.52088]
[1778820009143,42.88,80966.43,0.0,0.92602,4e-05,10.51811]
[1778820014179,42.88,80966.97,0.0,0.92604,4e-05,10.51582]
[1778820019214,42.88,80966.84,0.0,0.92603,4e-05,10.51667]
[1778820021229,42.88,80972.1,0.0,0.92626,4e-05,10.49268]
[1778820025257,42.89,80974.53,0.0,0.92636,4e-05,10.48204]
[1778820027272,42.89,80978.45,0.0,0.92653,4e-05,10.4644]
[1778820030292,42.89,80983.94,0.0,0.92676,4e-05,10.43989]
[1778820034326,42.89,80989.21,0.0,0.927,4e-05,10.41325]
[1778820039357,42.89,80993.97,0.0,0.92719,4e-05,10.3924]
[1778820043384,42.89,80985.51,0.0,0.92683,4e-05,10.43154]
[1778820048418,42.89,80987.8,0.0,0.92691,4e-05,10.42236]
[1778820053453,42.9,80986.77,0.0,0.92686,4e-05,10.42824]
[1778820058487,42.9,80986.27,0.0,0.92683,4e-05,10.43126]
[1778820063523,42.9,80987.42,0.0,0.92687,4e-05,10.42666]
[1778820069565,42.9,80986.9,0.0,0.92686,4e-05,10.42804]
[1778820075607,42.9,80985.35,0.0,0.9268,4e-05,10.43421]
[1778820080642,42.89,80985.1,0.0,0.9268,4e-05,10.43468]
[1778820085678,42.89,80999.09,0.0,0.9274,4e-05,10.37026]
[1778820086684,42.89,81014.01,0.0,0.92804,4e-05,10.30243]
[1778820092238,42.9,81008.27,0.0,0.9278,4e-05,10.32731]
[1778820097764,42.9,81006.26,0.0,0.92771,4e-05,10.33663]
[1778820099779,42.9,81003.81,0.0,0.9276,4e-05,10.34852]
[1778820104812,42.9,81000.0,0.0,0.92742,4e-05,10.36761]
[1778820109851,42.91,80998.79,0.0,0.92735,4e-05,10.37468]
[1778820114882,42.91,80994.58,0.0,0.92716,4e-05,10.3954]
[1778820119917,42.91,80994.79,0.0,0.92715,4e-05,10.39587]
[1778820124952,42.92,80995.39,0.0,0.92717,4e-05,10.39457]
[1778820129987,42.92,80994.41,0.0,0.92711,4e-05,10.40046]
[1778820134015,42.92,81000.25,0.0,0.92735,4e-05,10.3746]
[1778820138046,42.92,81003.44,0.0,0.92749,4e-05,10.35988]
[1778820139056,42.92,80994.64,0.0,0.92712,4e-05,10.40001]
[1778820140060,42.92,80991.33,0.0,0.92697,4e-05,10.41543]
[1778820145096,42.92,80990.85,0.0,0.92694,4e-05,10.41902]
[1778820150130,42.93,80990.29,0.0,0.9269,4e-05,10.42299]
[1778820155165,42.93,80989.54,0.0,0.92688,4e-05,10.42432]
[1778820160200,42.93,80988.69,0.0,0.92683,4e-05,10.42961]
[1778820161207,42.93,80981.1,0.0,0.9265,4e-05,10.4646]
[1778820162214,42.93,80977.16,0.0,0.92632,4e-05,10.48307]
[1778820167249,42.94,80978.64,0.0,0.92638,4e-05,10.47731]
[1778820172285,42.94,80988.05,0.0,0.92678,4e-05,10.43466]
[1778820177319,42.94,80988.62,0.0,0.92681,4e-05,10.43161]
[1778820182355,42.93,80987.61,0.0,0.92677,4e-05,10.43567]
[1778820187389,42.93,80985.72,0.0,0.92668,4e-05,10.44476]
[1778820193434,42.94,80985.32,0.0,0.92665,4e-05,10.44794]
[1778820194439,42.94,80980.25,0.0,0.92643,4e-05,10.47133]
[1778820199476,42.94,80980.78,0.0,0.92645,4e-05,10.46984]
[1778820204508,42.94,80980.57,0.0,0.92643,4e-05,10.47179]
[1778820209544,42.94,80980.51,0.0,0.92642,4e-05,10.47308]
[1778820214578,42.94,80982.77,0.0,0.92654,4e-05,10.45846]
[1778820219613,42.94,80980.91,0.0,0.92646,4e-05,10.46735]
[1778820224648,42.95,80978.74,0.0,0.92636,4e-05,10.47828]
[1778820229684,42.95,80978.72,0.0,0.92635,4e-05,10.47938]
[1778820234719,42.95,80974.5,0.0,0.92616,4e-05,10.49961]
[1778820240761,42.95,80975.58,0.0,0.9262,4e-05,10.49492]
[1778820245797,42.95,80976.87,0.0,0.92625,4e-05,10.48944]
[1778820250830,42.95,80974.42,0.0,0.92614,4e-05,10.5014]
[1778820254865,42.95,80968.96,0.0,0.9259,4e-05,10.527]
[1778820255872,42.95,80951.16,0.0,0.92512,4e-05,10.60899]
[1778820256879,42.95,80948.92,0.0,0.92502,4e-05,10.61928]
[1778820261914,42.95,80944.97,0.0,0.92485,4e-05,10.63723]
[1778820266949,42.95,80942.71,0.0,0.92475,4e-05,10.64726]
[1778820268966,42.95,80937.62,0.0,0.92453,4e-05,10.67056]
[1778820270977,42.95,80936.08,0.0,0.92447,4e-05,10.67738]
[1778820275011,42.95,80927.03,0.0,0.92409,4e-05,10.71508]
[1778820276012,42.95,80926.55,0.0,0.92407,4e-05,10.71709]
[1778820279033,42.95,80917.73,0.0,0.92369,4e-05,10.75735]
[1778820280040,42.95,80916.79,0.0,0.92365,4e-05,10.76144]
[1778820286083,42.94,80912.42,0.0,0.92347,4e-05,10.77998]
[1778820289103,42.94,80918.91,0.0,0.92377,4e-05,10.74891]
[1778820294150,42.94,80921.87,0.0,0.92391,4e-05,10.73386]
[1778820299187,42.94,80915.94,0.0,0.92366,4e-05,10.76006]
[1778820301208,42.93,80912.25,0.0,0.9235,4e-05,10.77657]
[1778820305229,42.93,80908.84,0.0,0.92336,4e-05,10.79101]
[1778820310267,42.93,80909.71,0.0,0.92342,4e-05,10.78512]
[1778820315299,42.92,80909.91,0.0,0.92345,4e-05,10.78228]
[1778820320333,42.92,80906.08,0.0,0.92329,4e-05,10.79815]
[1778820324362,42.92,80898.46,0.0,0.92296,4e-05,10.83235]
[1778820326376,42.92,80895.58,0.0,0.92284,4e-05,10.84522]
[1778820331410,42.91,80892.5,0.0,0.92275,5e-05,10.85324]
[1778820334431,42.91,80897.08,0.0,0.92297,4e-05,10.83058]
[1778820339467,42.9,80895.54,0.0,0.92292,4e-05,10.83581]
[1778820343495,42.9,80900.34,0.0,0.92315,4e-05,10.81198]
[1778820348530,42.9,80899.42,0.0,0.92312,4e-05,10.81456]
[1778820353564,42.89,80900.66,0.0,0.92319,4e-05,10.807]
[1778820357592,42.89,80907.19,0.0,0.9235,4e-05,10.77518]
[1778820362627,42.89,80908.69,0.0,0.92358,4e-05,10.7666]
[1778820364641,42.89,80899.79,0.0,0.92319,4e-05,10.80731]
[1778820370683,42.88,80899.43,0.0,0.92319,4e-05,10.80669]
[1778820375718,42.88,80898.49,0.0,0.92317,4e-05,10.80914]
[1778820380754,42.88,80892.8,0.0,0.92293,4e-05,10.8338]
[1778820385790,42.87,80894.69,0.0,0.92304,4e-05,10.823]
[1778820391831,42.87,80893.5,0.0,0.92303,4e-05,10.82271]
[1778820397872,42.86,80891.93,0.0,0.92298,4e-05,10.82783]
[1778820404522,42.86,80889.83,0.0,0.92291,5e-05,10.83513]
[1778820408949,42.85,80894.65,0.0,0.92313,4e-05,10.81128]
[1778820410964,42.85,80900.25,0.0,0.92339,4e-05,10.78461]
[1778820415998,42.85,80900.17,0.0,0.9234,4e-05,10.78366]
[1778820421037,42.85,80901.73,0.0,0.92348,4e-05,10.77517]
[1778820426072,42.85,80905.02,0.0,0.92364,4e-05,10.75874]
[1778820431106,42.84,80908.01,0.0,0.92378,4e-05,10.74373]
[1778820434732,42.84,80913.26,0.0,0.92402,4e-05,10.71851]
[1778820440170,42.84,80917.41,0.0,0.92422,4e-05,10.69818]
[1778820445208,42.84,80920.53,0.0,0.92437,4e-05,10.68261]
[1778820449236,42.84,80926.97,0.0,0.92466,4e-05,10.65191]
[1778820454271,42.83,80925.1,0.0,0.92461,4e-05,10.65609]
[1778820460314,42.83,80921.1,0.0,0.92444,4e-05,10.67355]
[1778820465348,42.83,80919.51,0.0,0.92438,4e-05,10.68002]
[1778820470384,42.83,80918.76,0.0,0.92435,4e-05,10.68262]
[1778820472399,42.83,80913.46,0.0,0.92412,4e-05,10.70687]
[1778820477432,42.83,80911.94,0.0,0.92406,4e-05,10.71287]
[1778820480453,42.82,80905.75,0.0,0.92379,4e-05,10.74094]
[1778820483474,42.82,80900.34,0.0,0.92356,4e-05,10.76528]
[1778820488510,42.82,80902.15,0.0,0.92366,4e-05,10.75522]
[1778820493547,42.82,80895.53,0.0,0.92338,4e-05,10.78406]
[1778820498581,42.81,80893.02,0.0,0.92328,4e-05,10.79387]
[1778820503616,42.81,80889.62,0.0,0.92315,4e-05,10.80775]
[1778820508652,42.8,80890.0,0.0,0.92318,4e-05,10.80411]
[1778820513688,42.8,80887.49,0.0,0.92311,4e-05,10.81043]
[1778820518723,42.8,80886.65,0.0,0.92309,4e-05,10.81259]
[1778820521743,42.79,80892.4,0.0,0.92336,4e-05,10.78476]
[1778820526778,42.79,80888.18,0.0,0.92318,4e-05,10.8029]
[1778820531813,42.79,80858.62,0.0,0.92186,5e-05,10.94022]
[1778820532820,42.79,80857.27,0.0,0.9218,5e-05,10.94644]
[1778820537855,42.79,80855.79,0.0,0.92174,5e-05,10.95262]
[1778820540876,42.79,80849.72,0.0,0.92146,5e-05,10.98129]
[1778820546919,42.79,80849.3,0.0,0.92144,5e-05,10.9836]
[1778820550948,42.79,80856.68,0.0,0.92179,5e-05,10.94747]
[1778820552963,42.78,80866.87,0.0,0.92226,5e-05,10.8985]
[1778820555596,42.78,80872.19,0.0,0.92251,5e-05,10.87258]
[1778820559006,42.78,80872.5,0.0,0.92254,5e-05,10.86932]
[1778820564084,42.77,80873.72,0.0,0.92261,5e-05,10.86155]
[1778820565666,42.77,80883.29,0.0,0.92305,5e-05,10.81636]
[1778820570082,42.77,80887.7,0.0,0.92326,4e-05,10.79411]
[1778820575736,42.77,80880.48,0.0,0.92297,5e-05,10.82284]
[1778820581160,42.76,80880.55,0.0,0.923,5e-05,10.82065]
[1778820584181,42.76,80875.06,0.0,0.92276,5e-05,10.84541]
[1778820585811,42.76,80869.31,0.0,0.9225,5e-05,10.87201]
[1778820589216,42.76,80867.24,0.0,0.92242,5e-05,10.88019]
[1778820594251,42.75,80873.16,0.0,0.92271,5e-05,10.8505]
[1778820599286,42.75,80875.82,0.0,0.92284,5e-05,10.83627]
[1778820604322,42.75,80874.61,0.0,0.92281,5e-05,10.84015]
[1778820608348,42.74,80869.29,0.0,0.92258,5e-05,10.8636]
[1778820613384,42.74,80868.83,0.0,0.92258,5e-05,10.86379]
[1778820618419,42.74,80867.66,0.0,0.92254,5e-05,10.86728]
[1778820626094,42.73,80867.5,0.0,0.92256,5e-05,10.86489]
[1778820631513,42.72,80867.18,0.0,0.92259,5e-05,10.86088]
[1778820637553,42.72,80866.5,0.0,0.92258,5e-05,10.86181]
[1778820642588,42.72,80866.46,0.0,0.9226,5e-05,10.86013]
[1778820646619,42.71,80870.81,0.0,0.92281,5e-05,10.8383]
[1778820649638,42.71,80876.76,0.0,0.92308,5e-05,10.80946]
[1778820654673,42.71,80880.09,0.0,0.92325,5e-05,10.79252]
[1778820657695,42.71,80886.18,0.0,0.92353,4e-05,10.76327]
[1778820658703,42.71,80886.21,0.0,0.92353,4e-05,10.76292]
[1778820663747,42.71,80880.38,0.0,0.92328,5e-05,10.78917]
[1778820664750,42.7,80875.57,0.0,0.92306,5e-05,10.81145]
[1778820666762,42.7,80873.4,0.0,0.92297,5e-05,10.82105]
[1778820671798,42.7,80873.52,0.0,0.92299,5e-05,10.81896]
[1778820676833,42.7,80871.92,0.0,0.92293,5e-05,10.82493]
[1778820681868,42.69,80873.83,0.0,0.92303,5e-05,10.81447]
[1778820683882,42.69,80881.27,0.0,0.92337,4e-05,10.77905]
[1778820684890,42.69,80884.65,0.0,0.92353,4e-05,10.763]
[1778820689925,42.69,80884.05,0.0,0.92351,4e-05,10.76478]
[1778820694960,42.69,80878.61,0.0,0.9233,5e-05,10.78566]
[1778820696975,42.69,80872.18,0.0,0.92301,5e-05,10.81527]
[1778820702036,42.68,80870.51,0.0,0.92295,5e-05,10.82167]
[1778820703044,42.68,80857.48,0.0,0.92237,5e-05,10.88222]
[1778820708080,42.68,80855.83,0.0,0.92231,5e-05,10.88803]
[1778820713115,42.68,80855.0,0.0,0.92229,5e-05,10.89003]
[1778820718151,42.67,80856.84,0.0,0.92239,5e-05,10.87945]
[1778820723186,42.67,80857.55,0.0,0.92244,5e-05,10.87417]
[1778820728224,42.67,80860.73,0.0,0.92259,5e-05,10.8587]
[1778820733256,42.67,80863.59,0.0,0.92272,5e-05,10.84521]
[1778820736867,42.67,80875.83,0.0,0.92328,5e-05,10.78713]
[1778820738292,42.66,80877.94,0.0,0.92338,5e-05,10.7767]
[1778820740306,42.66,80870.18,0.0,0.92304,5e-05,10.81247]
[1778820746938,42.66,80868.74,0.0,0.92299,5e-05,10.81725]
[1778820752389,42.66,80867.22,0.0,0.92296,5e-05,10.81884]
[1778820757424,42.65,80865.07,0.0,0.92288,5e-05,10.82727]
[1778820762459,42.65,80865.35,0.0,0.92291,5e-05,10.82428]
[1778820767494,42.65,80864.57,0.0,0.92289,5e-05,10.82627]
[1778820777148,42.64,80864.43,0.0,0.92291,5e-05,10.82358]
[1778820782606,42.64,80863.43,0.0,0.92288,5e-05,10.82661]
[1778820787641,42.63,80862.95,0.0,0.92288,5e-05,10.82719]
[1778820792676,42.63,80856.67,0.0,0.92261,5e-05,10.8549]
[1778820797712,42.62,80856.35,0.0,0.92261,5e-05,10.8545]
[1778820802747,42.62,80852.6,0.0,0.92246,5e-05,10.87027]
[1778820807781,42.62,80850.15,0.0,0.92237,5e-05,10.87997]
[1778820809803,42.62,80843.71,0.0,0.92208,5e-05,10.90994]
[1778820810803,42.62,80832.63,0.0,0.92157,5e-05,10.96222]
[1778820811814,42.62,80819.6,0.0,0.92099,5e-05,11.02061]
[1778820812817,42.62,80817.35,0.0,0.92088,5e-05,11.03145]
[1778820817855,42.62,80815.21,0.0,0.92078,5e-05,11.04241]
[1778820822889,42.62,80815.75,0.0,0.92079,5e-05,11.04072]
[1778820827923,42.62,80812.11,0.0,0.92062,5e-05,11.05881]
[1778820832959,42.62,80808.15,0.0,0.92043,5e-05,11.07837]
[1778820837994,42.63,80810.67,0.0,0.92054,5e-05,11.06714]
[1778820843031,42.63,80801.48,0.0,0.92011,5e-05,11.11115]
[1778820848067,42.63,80799.31,0.0,0.92,5e-05,11.12194]
[1778820853101,42.63,80801.5,0.0,0.9201,5e-05,11.112]
[1778820858138,42.63,80801.05,0.0,0.92007,5e-05,11.11467]
[1778820862165,42.63,80789.92,0.0,0.91955,5e-05,11.16816]
[1778820863171,42.63,80790.7,0.0,0.91959,5e-05,11.16444]
[1778820868211,42.63,80787.91,0.0,0.91945,5e-05,11.17785]
[1778820871229,42.63,80780.96,0.0,0.91915,5e-05,11.20745]
[1778820874256,42.63,80787.05,0.0,0.91944,5e-05,11.17835]
[1778820879294,42.63,80793.86,0.0,0.91975,5e-05,11.14609]
[1778820880300,42.63,80801.29,0.0,0.9201,5e-05,11.11081]
[1778820885344,42.63,80804.42,0.0,0.92024,5e-05,11.09644]
[1778820889365,42.63,80810.5,0.0,0.92051,5e-05,11.06828]
[1778820894401,42.64,80815.25,0.0,0.92073,5e-05,11.04666]
[1778820899436,42.63,80813.56,0.0,0.92065,5e-05,11.05415]
[1778820903465,42.63,80806.92,0.0,0.92035,5e-05,11.08516]
[1778820904471,42.63,80800.64,0.0,0.92006,5e-05,11.11512]
[1778820909508,42.63,80798.83,0.0,0.91997,5e-05,11.12405]
[1778820915548,42.63,80799.9,0.0,0.92002,5e-05,11.11927]
[1778820918144,42.63,80792.49,0.0,0.91967,5e-05,11.15469]
[1778820918567,42.63,80792.49,0.0,0.91967,5e-05,11.15468]
[1778820923604,42.63,80787.2,0.0,0.91942,5e-05,11.17987]
[1778820929646,42.63,80782.31,0.0,0.9192,5e-05,11.20295]
[1778820934682,42.63,80781.29,0.0,0.91917,5e-05,11.20381]
[1778820939715,42.63,80778.73,0.0,0.91906,5e-05,11.21552]
[1778820944750,42.63,80777.31,0.0,0.919,5e-05,11.22157]
[1778820949785,42.63,80778.09,0.0,0.91904,5e-05,11.21704]
[1778820954827,42.63,80777.17,0.0,0.91901,5e-05,11.22057]
[1778820959860,42.63,80776.12,0.0,0.91897,5e-05,11.22469]
[1778820964896,42.62,80781.19,0.0,0.91921,5e-05,11.19951]
[1778820965904,42.62,80779.48,0.0,0.91914,5e-05,11.20755]
[1778820970938,42.62,80786.04,0.0,0.91945,5e-05,11.1756]
[1778820975972,42.62,80783.93,0.0,0.91935,5e-05,11.18524]
[1778820981008,42.62,80780.9,0.0,0.91922,5e-05,11.19916]
[1778820987049,42.62,80780.61,0.0,0.91921,5e-05,11.19982]
[1778820992085,42.62,80776.13,0.0,0.91903,5e-05,11.21705]
[1778820993091,42.62,80773.68,0.0,0.91891,5e-05,11.22861]
[1778820998127,42.62,80778.21,0.0,0.91914,5e-05,11.20603]
[1778821004168,42.61,80777.64,0.0,0.91912,5e-05,11.20769]
[1778821009203,42.61,80781.05,0.0,0.91929,5e-05,11.1905]
[1778821014240,42.61,80776.41,0.0,0.91908,5e-05,11.21182]
[1778821019273,42.61,80773.35,0.0,0.91894,5e-05,11.2254]
[1778821024308,42.61,80770.76,0.0,0.91883,5e-05,11.23667]
[1778821027331,42.6,80779.11,0.0,0.91923,5e-05,11.19609]
[1778821032369,42.6,80778.36,0.0,0.91921,5e-05,11.19877]
[1778821037406,42.6,80778.5,0.0,0.91922,5e-05,11.19738]
[1778821042438,42.6,80781.59,0.0,0.91937,5e-05,11.1819]
[1778821047474,42.6,80783.74,0.0,0.91948,5e-05,11.17099]
[1778821052509,42.6,80780.84,0.0,0.91937,5e-05,11.18049]
[1778821057544,42.6,80781.24,0.0,0.9194,5e-05,11.17782]
[1778821063586,42.59,80781.43,0.0,0.91942,5e-05,11.17601]
[1778821069203,42.59,80781.53,0.0,0.91943,5e-05,11.17479]
[1778821074665,42.59,80781.47,0.0,0.91943,5e-05,11.17419]
[1778821080706,42.59,80781.87,0.0,0.91946,5e-05,11.17141]
[1778821082719,42.59,80788.28,0.0,0.91976,5e-05,11.14056]
[1778821087754,42.59,80789.89,0.0,0.91984,5e-05,11.13243]
[1778821092791,42.59,80784.85,0.0,0.91961,5e-05,11.15603]
[1778821094805,42.59,80782.34,0.0,0.9195,5e-05,11.16775]
[1778821099839,42.58,80781.81,0.0,0.91948,5e-05,11.1695]
[1778821104874,42.58,80782.2,0.0,0.9195,5e-05,11.16688]
[1778821109910,42.58,80781.44,0.0,0.91948,5e-05,11.16974]
[1778821114946,42.58,80782.55,0.0,0.91956,5e-05,11.16009]
[1778821116959,42.58,80775.83,0.0,0.91924,5e-05,11.19193]
[1778821117966,42.58,80775.53,0.0,0.91923,5e-05,11.19318]
[1778821123001,42.58,80778.02,0.0,0.91936,5e-05,11.18032]
[1778821128037,42.57,80780.34,0.0,0.91948,5e-05,11.16833]
[1778821133072,42.57,80782.76,0.0,0.9196,5e-05,11.15594]
[1778821138107,42.57,80781.85,0.0,0.91956,5e-05,11.15952]
[1778821143142,42.57,80777.89,0.0,0.91938,5e-05,11.17774]
[1778821149185,42.57,80773.77,0.0,0.9192,5e-05,11.19657]
[1778821154219,42.57,80767.02,0.0,0.91889,5e-05,11.22814]
[1778821159254,42.57,80766.51,0.0,0.91887,5e-05,11.22972]
[1778821164290,42.56,80764.82,0.0,0.9188,5e-05,11.23698]
[1778821169325,42.56,80761.79,0.0,0.91866,5e-05,11.2506]
[1778821174367,42.56,80762.29,0.0,0.91872,5e-05,11.24359]
[1778821176375,42.56,80753.97,0.0,0.91833,5e-05,11.28315]
[1778821177383,42.56,80753.54,0.0,0.91831,5e-05,11.28497]
[1778821182416,42.56,80753.3,0.0,0.91831,5e-05,11.28488]
[1778821186449,42.55,80716.15,0.0,0.91654,5e-05,11.46312]
[1778821187452,42.54,80713.2,0.0,0.91645,5e-05,11.47228]
[1778821188461,42.53,80707.93,0.0,0.91625,5e-05,11.49254]
[1778821189479,42.52,80705.91,0.0,0.9162,5e-05,11.49663]
[1778821190482,42.52,80694.15,0.0,0.91566,5e-05,11.5514]
[1778821191488,42.51,80692.15,0.0,0.91559,5e-05,11.5579]
[1778821196522,42.5,80694.6,0.0,0.91576,5e-05,11.54071]
[1778821199546,42.5,80702.29,0.0,0.91611,5e-05,11.50581]
[1778821200557,42.5,80702.88,0.0,0.91614,5e-05,11.50275]
[1778821204586,42.5,80708.27,0.0,0.91641,5e-05,11.47589]
[1778821205585,42.5,80699.89,0.0,0.916,5e-05,11.51641]
[1778821206593,42.5,80692.8,0.0,0.91565,5e-05,11.55196]
[1778821207606,42.51,80692.73,0.0,0.91564,5e-05,11.55283]
[1778821212636,42.51,80690.84,0.0,0.91552,5e-05,11.56443]
[1778821216664,42.51,80684.55,0.0,0.9152,5e-05,11.59657]
[1778821220270,42.51,80642.0,0.0,0.9131,5e-05,11.80447]
[1778821225736,42.51,80644.58,0.0,0.91325,5e-05,11.79022]
[1778821228766,42.51,80652.51,0.0,0.91365,5e-05,11.75034]
[1778821230344,42.51,80656.31,0.0,0.91384,5e-05,11.73119]
[1778821232785,42.51,80661.5,0.0,0.91413,5e-05,11.70164]
[1778821233792,42.51,80672.58,0.0,0.91468,5e-05,11.64725]
[1778821234798,42.51,80676.91,0.0,0.91489,5e-05,11.62599]
[1778821236817,42.5,80688.15,0.0,0.91544,5e-05,11.57103]
[1778821237819,42.5,80694.9,0.0,0.91577,5e-05,11.53818]
[1778821238826,42.5,80689.06,0.0,0.91549,5e-05,11.56633]
[1778821240418,42.5,80686.01,0.0,0.91535,5e-05,11.58054]
[1778821245875,42.5,80690.18,0.0,0.91556,5e-05,11.55929]
[1778821247892,42.5,80699.29,0.0,0.91601,5e-05,11.51446]
[1778821250490,42.5,80706.33,0.0,0.91636,5e-05,11.47895]
[1778821252926,42.5,80712.33,0.0,0.91666,5e-05,11.44884]
[1778821256966,42.49,80696.51,0.0,0.91592,5e-05,11.5231]
[1778821257967,42.49,80685.86,0.0,0.9154,5e-05,11.57494]
[1778821258982,42.49,80684.24,0.0,0.91532,5e-05,11.58287]
[1778821260574,42.49,80677.58,0.0,0.915,5e-05,11.6154]
[1778821261990,42.49,80683.65,0.0,0.91529,5e-05,11.58577]
[1778821262997,42.49,80685.04,0.0,0.91536,5e-05,11.57902]
[1778821265012,42.49,80663.62,0.0,0.91431,5e-05,11.68372]
[1778821266019,42.49,80659.33,0.0,0.9141,5e-05,11.70461]
[1778821268033,42.49,80656.08,0.0,0.91394,5e-05,11.72023]
[1778821272063,42.49,80662.26,0.0,0.91425,5e-05,11.68936]
[1778821277096,42.49,80672.99,0.0,0.91478,5e-05,11.63636]
[1778821278102,42.49,80674.0,0.0,0.91483,5e-05,11.63141]
[1778821280724,42.49,80700.25,0.0,0.91613,5e-05,11.50258]
[1778821282133,42.48,80701.65,0.0,0.9162,5e-05,11.49526]
[1778821286158,42.48,80706.82,0.0,0.91647,5e-05,11.46808]
[1778821288185,42.48,80714.88,0.0,0.91687,5e-05,11.42801]
[1778821289192,42.48,80722.94,0.0,0.91726,5e-05,11.38854]
[1778821290201,42.48,80724.59,0.0,0.91734,5e-05,11.38016]
[1778821295233,42.47,80724.78,0.0,0.91739,5e-05,11.37378]
[1778821300268,42.47,80729.2,0.0,0.91762,5e-05,11.35056]
[1778821304296,42.47,80736.87,0.0,0.91799,5e-05,11.31326]
[1778821306312,42.47,80738.52,0.0,0.91808,5e-05,11.30442]
[1778821308325,42.47,80744.08,0.0,0.91835,5e-05,11.27712]
[1778821313359,42.46,80748.14,0.0,0.91855,5e-05,11.25651]
[1778821316381,42.46,80755.37,0.0,0.9189,5e-05,11.22125]
[1778821321416,42.46,80761.33,0.0,0.91919,5e-05,11.19204]
[1778821325445,42.46,80766.47,0.0,0.91943,5e-05,11.16702]
[1778821330478,42.46,80764.09,0.0,0.91933,5e-05,11.17787]
[1778821335513,42.46,80758.34,0.0,0.91906,5e-05,11.20494]
[1778821341557,42.46,80753.03,0.0,0.91882,5e-05,11.22936]
[1778821346591,42.46,80749.39,0.0,0.91866,5e-05,11.24606]
[1778821352634,42.46,80747.89,0.0,0.9186,5e-05,11.24999]
[1778821357668,42.46,80748.49,0.0,0.91862,5e-05,11.24846]
[1778821360690,42.46,80757.91,0.0,0.91906,5e-05,11.2033]
[1778821361696,42.46,80759.79,0.0,0.91915,5e-05,11.19418]
[1778821363711,42.46,80771.17,0.0,0.91969,5e-05,11.13962]
[1778821368745,42.46,80774.75,0.0,0.91986,5e-05,11.1227]
[1778821372775,42.46,80787.65,0.0,0.92046,5e-05,11.06121]
[1778821373780,42.46,80788.73,0.0,0.92051,5e-05,11.05618]
[1778821378816,42.46,80790.9,0.0,0.9206,5e-05,11.04658]
[1778821383853,42.46,80796.3,0.0,0.92084,5e-05,11.02173]
[1778821389894,42.46,80798.48,0.0,0.92094,5e-05,11.01216]
[1778821394930,42.47,80791.44,0.0,0.9206,5e-05,11.04657]
[1778821399964,42.47,80787.75,0.0,0.92043,5e-05,11.06453]
[1778821404999,42.47,80789.06,0.0,0.92049,5e-05,11.05861]
[1778821410034,42.47,80788.03,0.0,0.92043,5e-05,11.06384]
[1778821414062,42.47,80779.8,0.0,0.92007,5e-05,11.09969]
[1778821419098,42.47,80777.61,0.0,0.91997,5e-05,11.11009]
[1778821421710,42.47,80783.04,0.0,0.92022,5e-05,11.08418]
[1778821427154,42.47,80788.22,0.0,0.92046,5e-05,11.0597]
[1778821430177,42.47,80793.55,0.0,0.92071,5e-05,11.03448]
[1778821431781,42.47,80803.06,0.0,0.92115,5e-05,10.98942]
[1778821433199,42.47,80805.95,0.0,0.92128,5e-05,10.97584]
[1778821438234,42.47,80809.07,0.0,0.92142,5e-05,10.96178]
[1778821441851,42.47,80810.33,0.0,0.92146,5e-05,10.95694]
[1778821443266,42.47,80803.55,0.0,0.92115,5e-05,10.98941]
[1778821444283,42.47,80802.19,0.0,0.92108,5e-05,10.99608]
[1778821445285,42.48,80789.21,0.0,0.92048,5e-05,11.0581]
[1778821446288,42.48,80789.68,0.0,0.9205,5e-05,11.05597]
[1778821448301,42.48,80795.82,0.0,0.92078,5e-05,11.02692]
[1778821450316,42.48,80797.67,0.0,0.92087,5e-05,11.01841]
[1778821455352,42.48,80801.16,0.0,0.92102,5e-05,11.00259]
[1778821460447,42.48,80804.73,0.0,0.92118,5e-05,10.98644]
[1778821465482,42.48,80802.89,0.0,0.92109,5e-05,10.99604]
[1778821467496,42.48,80808.65,0.0,0.92135,5e-05,10.96897]
[1778821469511,42.48,80811.28,0.0,0.92147,5e-05,10.95686]
[1778821474545,42.49,80814.57,0.0,0.92163,5e-05,10.93876]
[1778821477567,42.49,80823.13,0.0,0.92202,5e-05,10.89901]
[1778821478574,42.49,80822.94,0.0,0.922,5e-05,10.90023]
[1778821483609,42.49,80820.35,0.0,0.92187,5e-05,10.91411]
[1778821489650,42.49,80824.26,0.0,0.92203,5e-05,10.89744]
[1778821493678,42.5,80829.94,0.0,0.92228,5e-05,10.87186]
[1778821495693,42.5,80829.7,0.0,0.92226,5e-05,10.87372]
[1778821500727,42.5,80826.83,0.0,0.92211,5e-05,10.88929]
[1778821502742,42.5,80819.59,0.0,0.92177,5e-05,10.92436]
[1778821503750,42.5,80816.14,0.0,0.92161,5e-05,10.94106]
[1778821508786,42.51,80809.83,0.0,0.9213,5e-05,10.9726]
[1778821511809,42.51,80809.08,0.0,0.92126,5e-05,10.97723]
[1778821516841,42.51,80807.49,0.0,0.92117,5e-05,10.98601]
[1778821521875,42.51,80804.8,0.0,0.92104,5e-05,10.99984]
[1778821526911,42.52,80803.5,0.0,0.92097,5e-05,11.00699]
[1778821531948,42.52,80809.22,0.0,0.92125,5e-05,10.97724]
[1778821532958,42.52,80814.84,0.0,0.92151,5e-05,10.95084]
[1778821534968,42.52,80819.47,0.0,0.92171,5e-05,10.92949]
[1778821538997,42.52,80824.0,0.0,0.92191,5e-05,10.90939]
[1778821544034,42.53,80820.75,0.0,0.92174,5e-05,10.92666]
[1778821549070,42.53,80814.46,0.0,0.92143,5e-05,10.95828]
[1778821552640,42.53,80804.76,0.0,0.92098,5e-05,11.00532]
[1778821555111,42.53,80803.16,0.0,0.92089,5e-05,11.0137]
[1778821560145,42.54,80806.64,0.0,0.92104,5e-05,10.99838]
[1778821562711,42.54,80799.25,0.0,0.9207,5e-05,11.03398]
[1778821564175,42.54,80784.84,0.0,0.92002,5e-05,11.10293]
[1778821568203,42.54,80780.63,0.0,0.91982,5e-05,11.12322]
[1778821573239,42.54,80780.43,0.0,0.91981,5e-05,11.12419]
[1778821578273,42.54,80780.84,0.0,0.91983,5e-05,11.12248]
[1778821583308,42.54,80781.45,0.0,0.91986,5e-05,11.11948]
[1778821588345,42.54,80781.35,0.0,0.91986,5e-05,11.11984]
[1778821593378,42.54,80780.36,0.0,0.91984,5e-05,11.12077]
[1778821594386,42.54,80774.1,0.0,0.91954,5e-05,11.15064]
[1778821595392,42.54,80771.67,0.0,0.91942,5e-05,11.16254]
[1778821600428,42.54,80769.55,0.0,0.91933,5e-05,11.1724]
[1778821605463,42.54,80772.9,0.0,0.91949,5e-05,11.15576]
[1778821607476,42.54,80777.19,0.0,0.91969,5e-05,11.13505]
[1778821613062,42.53,80779.69,0.0,0.91982,5e-05,11.12267]
[1778821618554,42.53,80780.69,0.0,0.91987,5e-05,11.11755]
[1778821623591,42.53,80776.24,0.0,0.91966,5e-05,11.1384]
[1778821627619,42.53,80768.88,0.0,0.91932,5e-05,11.17309]
[1778821629632,42.53,80768.33,0.0,0.9193,5e-05,11.17535]
[1778821634669,42.53,80766.58,0.0,0.91922,5e-05,11.18283]
[1778821639705,42.53,80763.01,0.0,0.91906,5e-05,11.19904]
[1778821643734,42.53,80752.83,0.0,0.91859,5e-05,11.24756]
[1778821644740,42.53,80746.29,0.0,0.91827,5e-05,11.27915]
[1778821645746,42.53,80742.91,0.0,0.91811,5e-05,11.29551]
[1778821650781,42.53,80720.91,0.0,0.91705,5e-05,11.40206]
[1778821651788,42.53,80717.29,0.0,0.9169,5e-05,11.41587]
[1778821653803,42.53,80712.3,0.0,0.91666,5e-05,11.43981]
[1778821658837,42.53,80713.56,0.0,0.91673,5e-05,11.43299]
[1778821662868,42.53,80724.23,0.0,0.91725,5e-05,11.38127]
[1778821663872,42.53,80727.84,0.0,0.91742,5e-05,11.36377]
[1778821668908,42.53,80727.95,0.0,0.91743,5e-05,11.36298]
[1778821673942,42.53,80728.78,0.0,0.91747,5e-05,11.3587]
[1778821678978,42.52,80736.21,0.0,0.91783,5e-05,11.3226]
[1778821682003,42.53,80727.7,0.0,0.91741,5e-05,11.3646]
[1778821687033,42.53,80724.82,0.0,0.91728,5e-05,11.37812]
[1778821692076,42.53,80722.69,0.0,0.91717,5e-05,11.38895]
[1778821697110,42.53,80722.95,0.0,0.91717,5e-05,11.38889]
[1778821702145,42.53,80719.75,0.0,0.91701,5e-05,11.40515]
[1778821706173,42.53,80714.25,0.0,0.91674,5e-05,11.43218]
[1778821707181,42.53,80701.58,0.0,0.91613,5e-05,11.49367]
[1778821708187,42.53,80695.88,0.0,0.91585,5e-05,11.52137]
[1778821711208,42.53,80700.91,0.0,0.91612,5e-05,11.49338]
[1778821715237,42.53,80706.67,0.0,0.91639,5e-05,11.46574]
[1778821720271,42.53,80705.59,0.0,0.91634,5e-05,11.4715]
[1778821722286,42.53,80709.44,0.0,0.91652,5e-05,11.45311]
[1778821723837,42.53,80722.1,0.0,0.91713,5e-05,11.39204]
[1778821724300,42.54,80722.1,0.0,0.91713,5e-05,11.39228]
[1778821729336,42.54,80725.48,0.0,0.91728,5e-05,11.3772]
[1778821734370,42.54,80726.5,0.0,0.91733,5e-05,11.37214]
[1778821736385,42.54,80737.28,0.0,0.91785,5e-05,11.31931]
[1778821737391,42.54,80742.98,0.0,0.91813,5e-05,11.29153]
[1778821742427,42.53,80745.52,0.0,0.91826,5e-05,11.27805]
[1778821747461,42.53,80742.95,0.0,0.91815,5e-05,11.28876]
[1778821749476,42.53,80752.01,0.0,0.91859,5e-05,11.24457]
[1778821754511,42.53,80750.28,0.0,0.91851,5e-05,11.25265]
[1778821755518,42.53,80755.42,0.0,0.91876,5e-05,11.22768]
[1778821756525,42.53,80758.68,0.0,0.91891,5e-05,11.21181]
[1778821760552,42.53,80750.93,0.0,0.91855,5e-05,11.24825]
[1778821762566,42.52,80744.85,0.0,0.91827,5e-05,11.27701]
[1778821767601,42.52,80741.02,0.0,0.9181,5e-05,11.29406]
[1778821772638,42.52,80744.2,0.0,0.91829,5e-05,11.27377]
[1778821777674,42.52,80742.36,0.0,0.91821,5e-05,11.28136]
[1778821782711,42.51,80742.84,0.0,0.91825,5e-05,11.27779]
[1778821784277,42.51,80748.26,0.0,0.91851,5e-05,11.25125]
[1778821789760,42.51,80753.85,0.0,0.91878,5e-05,11.22343]
[1778821794793,42.51,80753.44,0.0,0.91876,5e-05,11.22535]
[1778821796807,42.51,80759.49,0.0,0.91905,5e-05,11.19676]
[1778821800836,42.51,80768.71,0.0,0.91947,5e-05,11.15321]
[1778821801843,42.51,80769.78,0.0,0.91953,5e-05,11.14802]
[1778821804865,42.51,80761.78,0.0,0.91915,5e-05,11.18609]
[1778821809900,42.51,80772.7,0.0,0.91967,5e-05,11.13326]
[1778821810907,42.51,80770.84,0.0,0.91958,5e-05,11.14246]
[1778821811914,42.51,80763.59,0.0,0.91924,5e-05,11.1775]
[1778821814935,42.51,80761.28,0.0,0.91912,5e-05,11.18967]
[1778821818002,42.52,80765.71,0.0,0.91932,5e-05,11.16918]
[1778821820021,42.52,80765.85,0.0,0.91932,5e-05,11.16907]
[1778821822031,42.52,80759.54,0.0,0.91902,5e-05,11.19984]
[1778821826060,42.52,80748.02,0.0,0.91846,5e-05,11.25607]
[1778821827066,42.52,80735.94,0.0,0.91788,5e-05,11.31438]
[1778821828072,42.52,80734.3,0.0,0.91781,5e-05,11.32236]
[1778821833108,42.52,80735.46,0.0,0.91788,5e-05,11.3134]
[1778821838142,42.52,80734.92,0.0,0.91785,5e-05,11.31627]
[1778821843178,42.52,80732.55,0.0,0.91774,5e-05,11.32786]
[1778821848213,42.52,80743.43,0.0,0.91826,5e-05,11.27549]
[1778821849220,42.52,80758.0,0.0,0.91895,5e-05,11.20554]
[1778821850227,42.52,80758.72,0.0,0.91898,5e-05,11.20225]
[1778821852241,42.52,80751.58,0.0,0.91865,5e-05,11.23616]
[1778821857276,42.52,80749.28,0.0,0.91855,5e-05,11.24601]
[1778821862310,42.52,80745.27,0.0,0.91836,5e-05,11.26508]
[1778821867346,42.52,80740.94,0.0,0.91815,5e-05,11.28672]
[1778821870375,42.52,80731.89,0.0,0.91771,5e-05,11.33064]
[1778821871377,42.52,80728.07,0.0,0.91753,5e-05,11.34923]
[1778821876411,42.52,80726.63,0.0,0.91745,5e-05,11.35634]
[1778821881445,42.52,80722.74,0.0,0.91727,5e-05,11.37534]
[1778821886480,42.52,80722.92,0.0,0.91727,5e-05,11.37476]
[1778821891516,42.52,80720.25,0.0,0.91716,5e-05,11.3849]
[1778821896552,42.53,80718.86,0.0,0.91708,5e-05,11.39302]
[1778821901586,42.53,80716.01,0.0,0.91693,5e-05,11.4081]
[1778821906623,42.53,80718.92,0.0,0.91706,5e-05,11.39528]
[1778821907629,42.53,80714.14,0.0,0.91682,5e-05,11.41862]
[1778821912663,42.53,80714.38,0.0,0.91682,5e-05,11.41853]
[1778821917698,42.54,80711.46,0.0,0.91667,5e-05,11.43366]
[1778821922735,42.54,80718.96,0.0,0.91703,5e-05,11.39825]
[1778821925271,42.54,80740.04,0.0,0.91803,5e-05,11.297]
[1778821926765,42.54,80744.33,0.0,0.91824,5e-05,11.27627]
[1778821928781,42.54,80746.81,0.0,0.91836,5e-05,11.26411]
[1778821929788,42.54,80754.36,0.0,0.91872,5e-05,11.22756]
[1778821930793,42.54,80757.43,0.0,0.91887,5e-05,11.21261]
[1778821935827,42.54,80760.93,0.0,0.91904,5e-05,11.1949]
[1778821940862,42.54,80764.1,0.0,0.91919,5e-05,11.17995]
[1778821945413,42.54,80772.06,0.0,0.91956,5e-05,11.14246]
[1778821946908,42.54,80769.54,0.0,0.91944,5e-05,11.1544]
[1778821951947,42.54,80776.01,0.0,0.91977,5e-05,11.11922]
[1778821956984,42.54,80776.43,0.0,0.9198,5e-05,11.11675]
[1778821962017,42.53,80780.07,0.0,0.91997,5e-05,11.099]
[1778821967065,42.53,80777.28,0.0,0.91984,5e-05,11.11194]
[1778821972094,42.53,80780.22,0.0,0.91999,5e-05,11.09752]
[1778821976125,42.53,80774.74,0.0,0.91973,5e-05,11.12339]
[1778821981160,42.53,80779.44,0.0,0.91996,5e-05,11.10041]
[1778821986195,42.53,80776.58,0.0,0.91983,5e-05,11.11359]
[1778821991233,42.53,80775.21,0.0,0.91976,5e-05,11.12032]
[1778821996266,42.53,80775.42,0.0,0.91977,5e-05,11.11909]
[1778822001302,42.53,80777.61,0.0,0.91988,5e-05,11.10805]
[1778822005340,42.53,80764.75,0.0,0.91928,5e-05,11.16917]
[1778822006337,42.53,80758.25,0.0,0.91897,5e-05,11.2005]
[1778822013387,42.53,80757.63,0.0,0.91895,5e-05,11.20099]
[1778822018422,42.53,80753.4,0.0,0.91875,5e-05,11.22217]
[1778822023456,42.53,80751.58,0.0,0.91865,5e-05,11.23182]
[1778822028501,42.54,80748.3,0.0,0.91849,5e-05,11.2485]
[1778822033530,42.54,80748.71,0.0,0.91849,5e-05,11.24768]
[1778822038565,42.54,80746.63,0.0,0.91839,5e-05,11.25868]
[1778822043601,42.54,80746.93,0.0,0.91839,5e-05,11.25825]
[1778822048637,42.54,80747.79,0.0,0.91842,5e-05,11.25513]
[1778822053672,42.55,80743.76,0.0,0.91822,5e-05,11.2754]
[1778822056193,42.55,80734.56,0.0,0.91778,5e-05,11.32]
[1778822061727,42.55,80733.45,0.0,0.91772,5e-05,11.32601]
[1778822063741,42.55,80739.5,0.0,0.91801,5e-05,11.29711]
[1778822066263,42.55,80745.4,0.0,0.91829,5e-05,11.26903]
[1778822068778,42.55,80748.25,0.0,0.91842,5e-05,11.25555]
[1778822070795,42.55,80757.91,0.0,0.91888,5e-05,11.20895]
[1778822071797,42.55,80763.64,0.0,0.91917,5e-05,11.17781]
[1778822076335,42.55,80769.76,0.0,0.91946,5e-05,11.14836]
[1778822078846,42.55,80776.31,0.0,0.91977,5e-05,11.117]
[1778822083881,42.55,80773.63,0.0,0.91965,5e-05,11.12983]
[1778822086405,42.55,80785.0,0.0,0.92018,5e-05,11.07555]
[1778822086903,42.55,80785.0,0.0,0.92018,5e-05,11.07561]
[1778822087911,42.55,80794.15,0.0,0.9206,5e-05,11.0321]
[1778822089929,42.55,80792.27,0.0,0.92051,5e-05,11.04129]
[1778822094963,42.55,80795.27,0.0,0.92065,5e-05,11.02755]
[1778822099993,42.55,80800.45,0.0,0.92088,5e-05,11.0035]
[1778822105051,42.55,80797.85,0.0,0.92076,5e-05,11.01652]
[1778822110070,42.55,80798.94,0.0,0.9208,5e-05,11.0119]
[1778822113094,42.56,80811.67,0.0,0.92139,5e-05,10.9518]
[1778822114098,42.56,80811.44,0.0,0.92138,5e-05,10.9531]
[1778822119134,42.56,80814.0,0.0,0.92148,5e-05,10.94205]
[1778822124176,42.56,80812.21,0.0,0.92139,5e-05,10.95168]
[1778822128197,42.56,80818.53,0.0,0.92167,5e-05,10.92262]
[1778822133232,42.56,80819.68,0.0,0.92174,5e-05,10.9149]
[1778822138267,42.57,80815.63,0.0,0.92154,5e-05,10.93548]
[1778822143303,42.57,80820.65,0.0,0.92175,5e-05,10.91322]
[1778822145319,42.57,80826.49,0.0,0.92201,5e-05,10.88633]
[1778822149345,42.57,80836.05,0.0,0.92244,5e-05,10.84278]
[1778822150351,42.58,80844.64,0.0,0.92283,5e-05,10.80241]
[1778822151375,42.58,80844.68,0.0,0.92283,5e-05,10.80272]
[1778822156407,42.58,80849.11,0.0,0.92302,5e-05,10.78255]
[1778822161447,42.58,80849.37,0.0,0.92302,5e-05,10.78238]
[1778822166482,42.58,80850.8,0.0,0.92308,5e-05,10.77634]
[1778822171512,42.59,80853.2,0.0,0.92317,5e-05,10.76749]
[1778822176545,42.59,80852.88,0.0,0.92313,5e-05,10.77141]
[1778822181580,42.6,80850.36,0.0,0.92299,5e-05,10.78562]
[1778822186616,42.6,80848.89,0.0,0.92291,5e-05,10.79472]
[1778822188630,42.6,80842.24,0.0,0.9226,5e-05,10.82683]
[1778822193666,42.61,80841.15,0.0,0.92255,5e-05,10.83025]
[1778822198706,42.61,80839.82,0.0,0.92247,5e-05,10.83878]
[1778822203736,42.61,80840.55,0.0,0.92248,5e-05,10.83725]
[1778822208772,42.62,80838.08,0.0,0.92235,5e-05,10.85076]
[1778822213807,42.62,80836.1,0.0,0.92225,5e-05,10.86193]
[1778822218841,42.62,80833.88,0.0,0.92213,5e-05,10.8742]
[1778822223877,42.63,80828.65,0.0,0.92187,5e-05,10.9006]
[1778822228912,42.63,80828.36,0.0,0.92184,5e-05,10.90367]
[1778822229920,42.63,80820.87,0.0,0.92149,5e-05,10.93934]
[1778822234955,42.63,80819.21,0.0,0.92141,5e-05,10.94854]
[1778822238983,42.64,80810.3,0.0,0.92098,5e-05,10.99178]
[1778822242003,42.64,80806.54,0.0,0.9208,5e-05,11.01027]
[1778822247531,42.64,80798.13,0.0,0.9204,5e-05,11.05123]
[1778822249053,42.64,80792.26,0.0,0.92013,5e-05,11.07947]
[1778822250060,42.64,80791.56,0.0,0.92009,5e-05,11.08288]
[1778822255095,42.64,80786.59,0.0,0.91988,5e-05,11.10328]
[1778822257601,42.64,80783.9,0.0,0.91975,5e-05,11.11613]
[1778822263157,42.64,80785.29,0.0,0.91982,5e-05,11.10948]
[1778822265165,42.64,80777.35,0.0,0.91945,5e-05,11.14732]
[1778822266171,42.64,80774.77,0.0,0.91933,5e-05,11.15957]
[1778822271207,42.64,80780.71,0.0,0.91961,5e-05,11.13068]
[1778822276242,42.64,80782.6,0.0,0.9197,5e-05,11.12121]
[1778822281277,42.64,80778.41,0.0,0.91951,5e-05,11.14066]
[1778822286314,42.64,80779.8,0.0,0.91958,5e-05,11.13347]
[1778822291350,42.64,80776.01,0.0,0.91941,5e-05,11.15102]
[1778822293364,42.64,80784.13,0.0,0.91979,5e-05,11.11206]
[1778822294370,42.64,80789.67,0.0,0.92005,5e-05,11.08563]
[1778822295377,42.64,80798.73,0.0,0.92048,5e-05,11.04253]
[1778822296385,42.64,80797.76,0.0,0.92043,5e-05,11.0472]
[1778822299405,42.64,80804.36,0.0,0.92073,5e-05,11.01603]
[1778822304441,42.64,80807.7,0.0,0.92088,5e-05,11.0007]
[1778822307466,42.64,80802.65,0.0,0.92065,5e-05,11.02504]
[1778822312496,42.64,80806.69,0.0,0.92085,5e-05,11.00285]
[1778822317532,42.64,80810.54,0.0,0.92102,5e-05,10.98523]
[1778822321561,42.64,80816.07,0.0,0.92127,5e-05,10.95966]
[1778822323573,42.64,80810.68,0.0,0.92102,5e-05,10.98559]
[1778822324581,42.64,80803.75,0.0,0.9207,5e-05,11.01862]
[1778822325594,42.64,80804.67,0.0,0.92074,5e-05,11.01436]
[1778822326596,42.64,80798.71,0.0,0.92046,5e-05,11.04278]
[1778822328609,42.64,80793.9,0.0,0.92024,5e-05,11.06579]
[1778822333645,42.64,80793.64,0.0,0.92022,5e-05,11.06721]
[1778822336668,42.64,80799.34,0.0,0.92049,5e-05,11.04025]
[1778822338679,42.64,80802.01,0.0,0.92061,5e-05,11.02775]
[1778822343714,42.65,80800.61,0.0,0.92054,5e-05,11.03481]
[1778822348750,42.65,80799.9,0.0,0.9205,5e-05,11.03854]
[1778822353784,42.65,80800.08,0.0,0.92051,5e-05,11.03804]
[1778822358821,42.65,80799.94,0.0,0.9205,5e-05,11.03897]
[1778822363862,42.65,80794.12,0.0,0.92023,5e-05,11.06686]
[1778822369896,42.65,80795.67,0.0,0.9203,5e-05,11.0596]
[1778822374932,42.65,80796.57,0.0,0.92036,5e-05,11.05188]
[1778822379967,42.65,80803.58,0.0,0.92069,5e-05,11.01844]
[1778822380975,42.65,80810.96,0.0,0.92103,5e-05,10.98344]
[1778822381981,42.65,80809.77,0.0,0.92097,5e-05,10.98923]
[1778822387016,42.65,80808.39,0.0,0.9209,5e-05,10.99648]
[1778822392089,42.65,80808.44,0.0,0.9209,5e-05,10.99708]
[1778822394068,42.65,80818.1,0.0,0.92134,5e-05,10.95171]
[1778822395074,42.65,80816.74,0.0,0.92127,5e-05,10.95839]
[1778822397089,42.65,80822.91,0.0,0.92156,5e-05,10.92931]
[1778822402123,42.65,80823.96,0.0,0.92161,5e-05,10.92411]
[1778822403130,42.65,80818.19,0.0,0.92134,5e-05,10.95126]
[1778822408670,42.65,80820.53,0.0,0.92144,5e-05,10.94119]
[1778822414208,42.66,80819.84,0.0,0.9214,5e-05,10.9459]
[1778822416221,42.66,80825.61,0.0,0.92166,5e-05,10.91854]
[1778822421258,42.66,80830.41,0.0,0.92188,5e-05,10.89585]
[1778822423271,42.66,80836.48,0.0,0.92216,5e-05,10.86724]
[1778822428810,42.66,80830.43,0.0,0.92188,5e-05,10.89624]
[1778822434347,42.66,80829.3,0.0,0.92184,5e-05,10.89954]
[1778822438879,42.66,80814.54,0.0,0.92114,5e-05,10.97059]
[1778822440390,42.66,80809.57,0.0,0.92091,5e-05,10.99466]
[1778822445424,42.67,80809.88,0.0,0.92091,5e-05,10.99411]
[1778822450459,42.67,80809.2,0.0,0.92087,5e-05,10.99835]
[1778822455495,42.67,80810.55,0.0,0.92093,5e-05,10.99266]
[1778822460531,42.67,80817.22,0.0,0.92124,5e-05,10.96049]
[1778822465565,42.67,80821.57,0.0,0.92144,5e-05,10.93996]
[1778822469593,42.67,80824.88,0.0,0.9216,5e-05,10.9242]
[1778822473621,42.67,80829.91,0.0,0.92183,5e-05,10.90049]
[1778822478659,42.67,80830.01,0.0,0.92183,5e-05,10.90001]
[1778822483692,42.67,80834.97,0.0,0.92206,5e-05,10.87661]
[1778822488727,42.67,80837.87,0.0,0.92219,5e-05,10.86301]
[1778822492754,42.67,80846.53,0.0,0.92261,5e-05,10.81875]
[1778822493761,42.67,80849.03,0.0,0.92272,5e-05,10.80708]
[1778822498797,42.67,80846.4,0.0,0.9226,5e-05,10.81993]
[1778822500810,42.67,80844.71,0.0,0.92252,5e-05,10.82799]
[1778822505846,42.67,80848.01,0.0,0.92267,5e-05,10.81272]
[1778822510881,42.67,80848.68,0.0,0.9227,5e-05,10.80984]
[1778822515916,42.67,80845.62,0.0,0.92255,5e-05,10.82502]
[1778822520950,42.68,80846.16,0.0,0.92256,5e-05,10.82424]
[1778822525986,42.68,80847.61,0.0,0.92261,5e-05,10.81853]
[1778822528000,42.68,80842.4,0.0,0.92237,5e-05,10.84372]
[1778822531022,42.68,80836.21,0.0,0.92208,5e-05,10.8738]
[1778822533038,42.68,80827.27,0.0,0.92166,5e-05,10.91654]
[1778822534044,42.68,80825.91,0.0,0.9216,5e-05,10.92319]
[1778822539080,42.69,80820.78,0.0,0.92135,5e-05,10.94846]
[1778822541094,42.69,80834.79,0.0,0.92199,5e-05,10.88273]
[1778822542100,42.69,80836.39,0.0,0.92206,5e-05,10.87548]
[1778822545122,42.69,80841.43,0.0,0.92229,5e-05,10.85235]
[1778822550157,42.69,80842.23,0.0,0.92232,5e-05,10.84923]
[1778822555196,42.69,80841.23,0.0,0.92229,5e-05,10.85024]
[1778822560229,42.69,80841.58,0.0,0.92231,5e-05,10.84845]
[1778822565268,42.69,80832.18,0.0,0.92187,5e-05,10.8939]
[1778822570299,42.69,80829.01,0.0,0.92171,5e-05,10.91006]
[1778822575335,42.7,80824.69,0.0,0.9215,5e-05,10.93166]
[1778822580369,42.7,80826.34,0.0,0.92157,5e-05,10.92508]
[1778822583390,42.7,80820.09,0.0,0.92127,5e-05,10.95532]
[1778822587418,42.7,80814.85,0.0,0.92102,5e-05,10.9809]
[1778822589935,42.7,80805.19,0.0,0.92057,5e-05,11.027]
[1778822590439,42.7,80805.19,0.0,0.92057,5e-05,11.02712]
[1778822592457,42.7,80795.4,0.0,0.92011,5e-05,11.07383]
[1778822593463,42.7,80791.33,0.0,0.91992,5e-05,11.09325]
[1778822595478,42.7,80791.16,0.0,0.91991,5e-05,11.09411]
[1778822600512,42.7,80791.47,0.0,0.91993,5e-05,11.09276]
[1778822604542,42.7,80785.21,0.0,0.91963,5e-05,11.12267]
[1778822605550,42.7,80776.01,0.0,0.9192,5e-05,11.1665]
[1778822606557,42.7,80771.38,0.0,0.91899,5e-05,11.18849]
[1778822608570,42.7,80765.6,0.0,0.91871,5e-05,11.21619]
[1778822610080,42.7,80767.15,0.0,0.91878,5e-05,11.20895]
[1778822615620,42.7,80767.86,0.0,0.91885,5e-05,11.20104]
[1778822620654,42.7,80767.27,0.0,0.91883,5e-05,11.20274]
[1778822622669,42.7,80777.48,0.0,0.91932,5e-05,11.15354]
[1778822623677,42.7,80781.56,0.0,0.91951,5e-05,11.13393]
[1778822626698,42.7,80787.28,0.0,0.91978,5e-05,11.10632]
[1778822631731,42.7,80793.23,0.0,0.92006,5e-05,11.07759]
[1778822636767,42.7,80788.1,0.0,0.91983,5e-05,11.10159]
[1778822641801,42.69,80785.55,0.0,0.91971,5e-05,11.11306]
[1778822646837,42.69,80791.58,0.0,0.92,5e-05,11.08358]
[1778822651874,42.69,80790.95,0.0,0.91998,5e-05,11.08597]
[1778822656906,42.69,80788.94,0.0,0.91989,5e-05,11.09483]
[1778822658920,42.69,80799.51,0.0,0.92039,5e-05,11.04432]
[1778822659929,42.69,80802.78,0.0,0.92054,5e-05,11.02873]
[1778822664962,42.69,80800.77,0.0,0.92045,5e-05,11.03799]
[1778822668991,42.69,80807.7,0.0,0.92077,5e-05,11.00496]
[1778822671005,42.69,80812.11,0.0,0.921,5e-05,10.98049]
[1778822676040,42.69,80813.03,0.0,0.92104,5e-05,10.97637]
[1778822677047,42.69,80819.7,0.0,0.92135,5e-05,10.94488]
[1778822678055,42.69,80825.24,0.0,0.9216,5e-05,10.91881]
[1778822679062,42.69,80824.49,0.0,0.92157,5e-05,10.9225]
[1778822682083,42.69,80829.51,0.0,0.92179,5e-05,10.89933]
[1778822687117,42.69,80829.61,0.0,0.9218,5e-05,10.89854]
[1778822692152,42.69,80827.61,0.0,0.92171,5e-05,10.90762]
[1778822696180,42.69,80831.91,0.0,0.92191,5e-05,10.8869]
[1778822701216,42.69,80832.09,0.0,0.92193,5e-05,10.88557]
[1778822706252,42.69,80834.15,0.0,0.92202,5e-05,10.8754]
[1778822711287,42.69,80836.01,0.0,0.92211,5e-05,10.86623]
[1778822716326,42.69,80836.95,0.0,0.92215,5e-05,10.86292]
[1778822721357,42.69,80841.11,0.0,0.92232,5e-05,10.84484]
[1778822723371,42.69,80848.1,0.0,0.92264,5e-05,10.81231]
[1778822724378,42.69,80854.68,0.0,0.92294,5e-05,10.78144]
[1778822725386,42.69,80854.44,0.0,0.92292,5e-05,10.78264]
[1778822728406,42.69,80848.89,0.0,0.92267,5e-05,10.80895]
[1778822733441,42.69,80852.01,0.0,0.92283,5e-05,10.79157]
[1778822738476,42.7,80855.95,0.0,0.923,5e-05,10.77365]
[1778822743511,42.7,80853.43,0.0,0.92287,5e-05,10.78702]
[1778822749555,42.7,80852.01,0.0,0.92279,5e-05,10.79581]
[1778822754589,42.71,80844.82,0.0,0.92244,5e-05,10.83135]
[1778822755597,42.71,80844.56,0.0,0.92243,5e-05,10.83287]
[1778822761152,42.71,80843.38,0.0,0.92236,5e-05,10.83992]
[1778822764659,42.71,80838.08,0.0,0.92211,5e-05,10.86606]
[1778822769696,42.72,80835.03,0.0,0.92195,5e-05,10.8817]
[1778822774750,42.72,80834.86,0.0,0.92193,5e-05,10.88379]
[1778822776754,42.72,80829.58,0.0,0.92169,5e-05,10.90918]
[1778822781292,42.72,80817.62,0.0,0.92113,5e-05,10.96652]
[1778822782798,42.72,80817.07,0.0,0.9211,5e-05,10.96943]
[1778822786826,42.72,80812.99,0.0,0.92091,5e-05,10.98936]
[1778822791861,42.72,80811.26,0.0,0.92084,5e-05,10.9947]
[1778822794883,42.72,80803.84,0.0,0.92049,5e-05,11.03033]
[1778822798911,42.73,80803.13,0.0,0.92045,5e-05,11.03416]
[1778822803945,42.73,80801.49,0.0,0.92037,5e-05,11.0425]
[1778822804952,42.73,80790.44,0.0,0.91986,5e-05,11.09509]
[1778822805960,42.73,80787.44,0.0,0.91972,5e-05,11.10939]
[1778822811508,42.73,80788.23,0.0,0.91975,5e-05,11.10564]
[1778822815023,42.73,80787.06,0.0,0.9197,5e-05,11.11111]
[1778822820058,42.73,80786.58,0.0,0.91968,5e-05,11.11314]
[1778822822071,42.73,80776.81,0.0,0.91922,5e-05,11.15949]
[1778822823078,42.73,80775.44,0.0,0.91916,5e-05,11.16587]
[1778822827107,42.72,80769.45,0.0,0.91888,5e-05,11.19376]
[1778822832141,42.72,80770.26,0.0,0.91893,5e-05,11.18881]
[1778822837188,42.72,80767.82,0.0,0.91883,5e-05,11.19929]
[1778822842211,42.72,80764.61,0.0,0.91869,5e-05,11.21342]
[1778822846243,42.72,80770.68,0.0,0.91899,5e-05,11.18338]
[1778822851274,42.71,80769.19,0.0,0.91895,5e-05,11.18578]
[1778822854295,42.71,80775.25,0.0,0.91924,5e-05,11.15625]
[1778822859330,42.71,80774.15,0.0,0.9192,5e-05,11.16061]
[1778822864365,42.71,80774.29,0.0,0.91921,5e-05,11.1591]
[1778822869402,42.71,80773.38,0.0,0.91918,5e-05,11.16262]
[1778822873428,42.71,80779.07,0.0,0.91945,5e-05,11.13486]
[1778822877457,42.7,80772.17,0.0,0.91913,5e-05,11.16718]
[1778822882495,42.7,80785.43,0.0,0.91976,5e-05,11.10301]
[1778822883499,42.7,80787.41,0.0,0.91986,5e-05,11.09349]
[1778822888534,42.7,80783.82,0.0,0.91969,5e-05,11.1101]
[1778822893569,42.7,80777.19,0.0,0.91939,5e-05,11.14108]
[1778822896591,42.7,80766.55,0.0,0.91889,5e-05,11.19134]
[1778822897597,42.7,80766.01,0.0,0.91887,5e-05,11.19368]
[1778822902633,42.7,80762.86,0.0,0.91873,5e-05,11.20728]
[1778822906664,42.69,80769.09,0.0,0.91904,5e-05,11.17654]
[1778822911695,42.69,80766.61,0.0,0.91895,5e-05,11.18356]
[1778822918747,42.69,80768.87,0.0,0.91908,5e-05,11.17125]
[1778822922280,42.69,80761.12,0.0,0.91872,5e-05,11.20764]
[1778822925793,42.68,80757.74,0.0,0.91856,5e-05,11.22285]
[1778822930829,42.68,80757.12,0.0,0.91855,5e-05,11.22452]
[1778822932350,42.68,80751.15,0.0,0.91826,5e-05,11.25321]
[1778822937878,42.68,80751.05,0.0,0.91826,5e-05,11.25401]
[1778822942912,42.68,80750.35,0.0,0.91823,5e-05,11.25654]
[1778822947949,42.68,80742.95,0.0,0.91789,5e-05,11.29098]
[1778822948954,42.68,80743.99,0.0,0.91793,5e-05,11.28636]
[1778822954996,42.68,80743.43,0.0,0.91793,5e-05,11.28709]
[1778822960031,42.67,80741.14,0.0,0.91783,5e-05,11.29654]
[1778822965066,42.67,80741.17,0.0,0.91784,5e-05,11.29523]
[1778822967080,42.67,80733.82,0.0,0.91749,5e-05,11.33101]
[1778822972672,42.67,80730.33,0.0,0.91735,5e-05,11.34374]
[1778822975138,42.67,80736.4,0.0,0.91764,5e-05,11.3142]
[1778822980173,42.67,80738.66,0.0,0.91773,5e-05,11.30508]
[1778822982742,42.67,80748.11,0.0,0.91819,5e-05,11.25962]
[1778822985208,42.67,80752.47,0.0,0.9184,5e-05,11.23832]
[1778822986214,42.67,80757.62,0.0,0.91864,5e-05,11.21348]
[1778822988229,42.67,80760.63,0.0,0.91879,5e-05,11.19883]
[1778822993266,42.67,80762.05,0.0,0.91886,5e-05,11.19143]
[1778822998301,42.67,80766.38,0.0,0.91907,5e-05,11.17017]
[1778823002333,42.67,80783.01,0.0,0.91986,5e-05,11.09047]
[1778823003334,42.67,80786.05,0.0,0.92,5e-05,11.07603]
[1778823006355,42.67,80777.82,0.0,0.91961,5e-05,11.11537]
[1778823007361,42.67,80767.54,0.0,0.91913,5e-05,11.16439]
[1778823008370,42.67,80765.11,0.0,0.91901,5e-05,11.1759]
[1778823011390,42.67,80770.88,0.0,0.91929,5e-05,11.14804]
[1778823012397,42.67,80765.0,0.0,0.91901,5e-05,11.17605]
[1778823013404,42.67,80764.79,0.0,0.919,5e-05,11.17694]
[1778823018438,42.67,80761.36,0.0,0.91885,5e-05,11.19266]
[1778823022467,42.67,80755.01,0.0,0.91855,5e-05,11.22245]
[1778823025488,42.66,80740.92,0.0,0.91788,5e-05,11.28986]
[1778823026496,42.66,80739.27,0.0,0.9178,5e-05,11.29788]
[1778823031533,42.66,80734.59,0.0,0.91761,5e-05,11.31564]
[1778823035558,42.66,80729.32,0.0,0.91737,5e-05,11.33981]
[1778823036564,42.66,80723.29,0.0,0.91708,5e-05,11.36892]
[1778823037572,42.66,80719.94,0.0,0.91692,5e-05,11.38508]
[1778823042607,42.66,80707.38,0.0,0.91632,5e-05,11.44559]
[1778823043613,42.66,80708.47,0.0,0.91637,5e-05,11.44019]
[1778823048656,42.66,80706.81,0.0,0.9163,5e-05,11.44759]
[1778823053688,42.66,80707.07,0.0,0.91631,5e-05,11.44594]
[1778823056710,42.66,80692.03,0.0,0.91558,5e-05,11.51941]
[1778823058722,42.66,80697.22,0.0,0.91583,5e-05,11.49435]
[1778823060737,42.66,80703.43,0.0,0.91613,5e-05,11.46414]
[1778823062752,42.66,80695.58,0.0,0.91575,5e-05,11.50208]
[1778823063760,42.66,80690.12,0.0,0.91548,5e-05,11.52866]
[1778823065773,42.66,80682.07,0.0,0.91509,5e-05,11.56775]
[1778823069803,42.66,80660.51,0.0,0.91404,5e-05,11.67146]
[1778823070811,42.66,80655.39,0.0,0.91379,5e-05,11.69625]
[1778823071827,42.66,80663.05,0.0,0.91417,5e-05,11.65885]
[1778823072827,42.66,80660.75,0.0,0.91406,5e-05,11.66992]
[1778823073836,42.65,80653.73,0.0,0.91371,5e-05,11.70382]
[1778823076855,42.65,80644.85,0.0,0.91327,5e-05,11.74714]
[1778823080884,42.66,80639.51,0.0,0.913,5e-05,11.77357]
[1778823083461,42.65,80632.89,0.0,0.91268,5e-05,11.80502]
[1778823085938,42.65,80617.94,0.0,0.91194,5e-05,11.87772]
[1778823086930,42.65,80608.54,0.0,0.91148,5e-05,11.9226]
[1778823087937,42.64,80611.63,0.0,0.91165,5e-05,11.90529]
[1778823090962,42.64,80602.71,0.0,0.91121,5e-05,11.94871]
[1778823091965,42.64,80601.5,0.0,0.91117,5e-05,11.95074]
[1778823097002,42.64,80597.64,0.0,0.91099,5e-05,11.96854]
[1778823102035,42.64,80596.23,0.0,0.91093,5e-05,11.97426]
[1778823103603,42.64,80599.21,0.0,0.91109,5e-05,11.95898]
[1778823105085,42.64,80601.02,0.0,0.91118,5e-05,11.9498]
[1778823107073,42.64,80594.67,0.0,0.91086,5e-05,11.98134]
[1778823109089,42.64,80594.72,0.0,0.91087,5e-05,11.98051]
[1778823111102,42.63,80585.38,0.0,0.91039,5e-05,12.02644]
[1778823112116,42.63,80590.62,0.0,0.91066,5e-05,12.00008]
[1778823114123,42.63,80593.77,0.0,0.91083,5e-05,11.98418]
[1778823119164,42.63,80587.15,0.0,0.9105,5e-05,12.01633]
[1778823120169,42.63,80584.27,0.0,0.91035,5e-05,12.03056]
[1778823123759,42.63,80580.4,0.0,0.91016,5e-05,12.04834]
[1778823125230,42.63,80575.24,0.0,0.9099,5e-05,12.07351]
[1778823126219,42.63,80569.13,0.0,0.90959,5e-05,12.10382]
[1778823127220,42.63,80562.39,0.0,0.90926,5e-05,12.13585]
[1778823128227,42.62,80560.44,0.0,0.9092,5e-05,12.14144]
[1778823129234,42.61,80566.54,0.0,0.90954,5e-05,12.10875]
[1778823130240,42.61,80572.06,0.0,0.90982,5e-05,12.08115]
[1778823132253,42.61,80574.19,0.0,0.90994,5e-05,12.07031]
[1778823137289,42.61,80568.87,0.0,0.90967,5e-05,12.09601]
[1778823139307,42.61,80558.11,0.0,0.90912,5e-05,12.14914]
[1778823140316,42.6,80555.07,0.0,0.90899,5e-05,12.16173]
[1778823143922,42.59,80512.13,0.0,0.9068,5e-05,12.3707]
[1778823144345,42.58,80512.13,0.0,0.90685,5e-05,12.36537]
[1778823145352,42.57,80519.38,0.0,0.90729,5e-05,12.32339]
[1778823146359,42.56,80542.57,0.0,0.90856,5e-05,12.20246]
[1778823147369,42.56,80548.71,0.0,0.90888,5e-05,12.17151]
[1778823149381,42.56,80538.56,0.0,0.90836,5e-05,12.22159]
[1778823150388,42.55,80534.87,0.0,0.9082,5e-05,12.23641]
[1778823153994,42.52,80531.15,0.0,0.90818,5e-05,12.23632]
[1778823155426,42.51,80541.52,0.0,0.90876,5e-05,12.18089]
[1778823156434,42.51,80547.98,0.0,0.9091,5e-05,12.14838]
[1778823157440,42.51,80549.65,0.0,0.90918,5e-05,12.13983]
[1778823161468,42.51,80542.44,0.0,0.90882,5e-05,12.17489]
[1778823164495,42.51,80515.56,0.0,0.90742,5e-05,12.30865]
[1778823165504,42.5,80510.5,0.0,0.9072,5e-05,12.32973]
[1778823169530,42.48,80505.34,0.0,0.90701,5e-05,12.34752]
[1778823173561,42.49,80510.92,0.0,0.90727,5e-05,12.32269]
[1778823174567,42.49,80527.65,0.0,0.90817,5e-05,12.23737]
[1778823175574,42.49,80523.95,0.0,0.90798,5e-05,12.25556]
[1778823177586,42.48,80514.43,0.0,0.90752,5e-05,12.29909]
[1778823178593,42.48,80518.23,0.0,0.90773,5e-05,12.27879]
[1778823179601,42.47,80526.31,0.0,0.90819,5e-05,12.23428]
[1778823180610,42.47,80532.3,0.0,0.90851,5e-05,12.20395]
[1778823181617,42.47,80527.11,0.0,0.90824,5e-05,12.22962]
[1778823182621,42.47,80517.03,0.0,0.90772,5e-05,12.2798]
[1778823183628,42.46,80516.18,0.0,0.90772,5e-05,12.27987]
[1778823185645,42.44,80508.93,0.0,0.90742,5e-05,12.30787]
[1778823186652,42.44,80498.21,0.0,0.90685,5e-05,12.36197]
[1778823187657,42.44,80490.8,0.0,0.90646,5e-05,12.3994]
[1778823188664,42.44,80488.63,0.0,0.90634,5e-05,12.4104]
[1778823191686,42.44,80509.96,0.0,0.90749,5e-05,12.30087]
[1778823192693,42.44,80503.31,0.0,0.90714,5e-05,12.33451]
[1778823193699,42.44,80501.85,0.0,0.90706,5e-05,12.34202]
[1778823196721,42.44,80494.69,0.0,0.90668,5e-05,12.37848]
[1778823199754,42.44,80505.39,0.0,0.90724,5e-05,12.32492]
[1778823200755,42.44,80520.25,0.0,0.90802,5e-05,12.2505]
[1778823201757,42.44,80518.37,0.0,0.90792,5e-05,12.2599]
[1778823202764,42.44,80512.7,0.0,0.90762,5e-05,12.28865]
[1778823204785,42.44,80518.92,0.0,0.90794,5e-05,12.25825]
[1778823206795,42.44,80524.71,0.0,0.90824,5e-05,12.22954]
[1778823208811,42.44,80531.95,0.0,0.90862,5e-05,12.19267]
[1778823209816,42.44,80533.68,0.0,0.90872,5e-05,12.18352]
[1778823212836,42.44,80539.52,0.0,0.90905,5e-05,12.15008]
[1778823214849,42.44,80533.72,0.0,0.90875,5e-05,12.17871]
[1778823217871,42.44,80541.43,0.0,0.90916,5e-05,12.13951]
[1778823219885,42.44,80546.97,0.0,0.90945,5e-05,12.11152]
[1778823221898,42.44,80537.71,0.0,0.90897,5e-05,12.15768]
[1778823223913,42.44,80531.46,0.0,0.90865,5e-05,12.18874]
[1778823228948,42.43,80530.34,0.0,0.9086,5e-05,12.19309]
[1778823232976,42.43,80537.05,0.0,0.90896,5e-05,12.15849]
[1778823235996,42.43,80548.19,0.0,0.90955,5e-05,12.10238]
[1778823241033,42.43,80549.48,0.0,0.90962,5e-05,12.09541]
[1778823246068,42.43,80543.6,0.0,0.90932,5e-05,12.12424]
[1778823251104,42.43,80551.55,0.0,0.90974,5e-05,12.08397]
[1778823255131,42.43,80557.64,0.0,0.91005,5e-05,12.05343]
[1778823260166,42.43,80556.34,0.0,0.90999,5e-05,12.05981]
[1778823262180,42.43,80562.38,0.0,0.9103,5e-05,12.02971]
[1778823267215,42.43,80559.8,0.0,0.91016,5e-05,12.04273]
[1778823269229,42.43,80554.45,0.0,0.90989,5e-05,12.06935]
[1778823274854,42.43,80559.36,0.0,0.91017,5e-05,12.04114]
[1778823278301,42.43,80543.99,0.0,0.90937,5e-05,12.11774]
[1778823279304,42.43,80538.19,0.0,0.90907,5e-05,12.14659]
[1778823284924,42.42,80540.49,0.0,0.9092,5e-05,12.13437]
[1778823290381,42.42,80539.55,0.0,0.90916,5e-05,12.13837]
[1778823295414,42.42,80542.26,0.0,0.9093,5e-05,12.1242]
[1778823297429,42.42,80535.02,0.0,0.90893,5e-05,12.16015]
[1778823298435,42.42,80533.66,0.0,0.90886,5e-05,12.16678]
[1778823303470,42.42,80534.15,0.0,0.9089,5e-05,12.16335]
[1778823305069,42.42,80520.25,0.0,0.90818,5e-05,12.23253]
[1778823306491,42.42,80513.59,0.0,0.90783,5e-05,12.26597]
[1778823307498,42.42,80510.02,0.0,0.90764,5e-05,12.28418]
[1778823312535,42.42,80507.18,0.0,0.90749,5e-05,12.29803]
[1778823315140,42.42,80499.52,0.0,0.90709,5e-05,12.33655]
[1778823317570,42.42,80485.92,0.0,0.90636,5e-05,12.40541]
[1778823318578,42.42,80485.07,0.0,0.90632,5e-05,12.40978]
[1778823323614,42.42,80479.45,0.0,0.90601,5e-05,12.43845]
[1778823325210,42.42,80464.15,0.0,0.90519,5e-05,12.51593]
[1778823326636,42.42,80462.36,0.0,0.9051,5e-05,12.52494]
[1778823331670,42.42,80465.94,0.0,0.90532,5e-05,12.50284]
[1778823332680,42.42,80472.59,0.0,0.90567,5e-05,12.46915]
[1778823333685,42.42,80472.23,0.0,0.90565,5e-05,12.47099]
[1778823336706,42.42,80465.23,0.0,0.90528,5e-05,12.50641]
[1778823339728,42.42,80458.86,0.0,0.90494,5e-05,12.53852]
[1778823343756,42.42,80457.13,0.0,0.90486,5e-05,12.54599]
[1778823347783,42.41,80445.09,0.0,0.90421,5e-05,12.60665]
[1778823348792,42.41,80441.89,0.0,0.90404,5e-05,12.62271]
[1778823351811,42.41,80438.99,0.0,0.90389,5e-05,12.63675]
[1778823355422,42.41,80431.16,0.0,0.90348,5e-05,12.6756]
[1778823358860,42.41,80427.2,0.0,0.90327,5e-05,12.69488]
[1778823363899,42.41,80416.54,0.0,0.90271,5e-05,12.74756]
[1778823364907,42.41,80411.23,0.0,0.90242,5e-05,12.77424]
[1778823365913,42.4,80417.08,0.0,0.90279,5e-05,12.7398]
[1778823368941,42.39,80425.43,0.0,0.90326,5e-05,12.69595]
[1778823369945,42.39,80438.82,0.0,0.90399,5e-05,12.62743]
[1778823370953,42.39,80439.86,0.0,0.90405,5e-05,12.62188]
[1778823371967,42.39,80421.91,0.0,0.90308,5e-05,12.71303]
[1778823372970,42.39,80413.72,0.0,0.90263,5e-05,12.75474]
[1778823373974,42.39,80403.92,0.0,0.90209,6e-05,12.80436]
[1778823374979,42.38,80410.44,0.0,0.90251,5e-05,12.76583]
[1778823375986,42.37,80412.19,0.0,0.90265,5e-05,12.75223]
[1778823378000,42.37,80400.76,0.0,0.90203,6e-05,12.80979]
[1778823379008,42.36,80399.17,0.0,0.902,6e-05,12.81268]
[1778823383040,42.35,80394.69,0.0,0.90177,6e-05,12.83377]
[1778823387075,42.35,80388.52,0.0,0.90147,6e-05,12.86188]
[1778823388087,42.35,80365.54,0.0,0.9002,6e-05,12.97918]
[1778823390087,42.34,80370.9,0.0,0.90051,6e-05,12.95072]
[1778823393112,42.34,80376.87,0.0,0.90087,6e-05,12.9154]
[1778823395126,42.34,80366.43,0.0,0.9003,6e-05,12.96829]
[1778823397140,42.33,80353.17,0.0,0.89959,6e-05,13.03343]
[1778823402176,42.32,80358.97,0.0,0.89999,6e-05,12.99667]
[1778823405195,42.32,80375.29,0.0,0.90091,6e-05,12.91123]
[1778823406217,42.32,80378.13,0.0,0.90108,6e-05,12.89626]
[1778823407211,42.31,80386.34,0.0,0.90154,6e-05,12.85347]
[1778823412247,42.31,80388.06,0.0,0.90164,6e-05,12.84366]
[1778823415268,42.31,80393.9,0.0,0.90197,6e-05,12.813]
[1778823417283,42.31,80383.12,0.0,0.90138,6e-05,12.86762]
[1778823418289,42.31,80379.15,0.0,0.90117,6e-05,12.88776]
[1778823420304,42.31,80374.72,0.0,0.90093,6e-05,12.90994]
[1778823422317,42.31,80362.48,0.0,0.90025,6e-05,12.97227]
[1778823423326,42.31,80353.98,0.0,0.89978,6e-05,13.01563]
[1778823428362,42.3,80351.37,0.0,0.89965,6e-05,13.02783]
[1778823430375,42.3,80357.34,0.0,0.89999,6e-05,12.99659]
[1778823431383,42.3,80363.97,0.0,0.90036,6e-05,12.96204]
[1778823432390,42.3,80371.16,0.0,0.90076,6e-05,12.92503]
[1778823433398,42.3,80375.09,0.0,0.90098,6e-05,12.90448]
[1778823436037,42.3,80362.44,0.0,0.90029,6e-05,12.96861]
[1778823437428,42.3,80354.9,0.0,0.89987,6e-05,13.00708]
[1778823438449,42.3,80354.43,0.0,0.89985,6e-05,13.00904]
[1778823440447,42.29,80346.56,0.0,0.89942,6e-05,13.04833]
[1778823441459,42.29,80337.08,0.0,0.89891,6e-05,13.09469]
[1778823443472,42.28,80320.7,0.0,0.89805,6e-05,13.17301]
[1778823446108,42.25,80327.22,0.0,0.89853,6e-05,13.12911]
[1778823451535,42.24,80328.5,0.0,0.89871,6e-05,13.11154]
[1778823456570,42.24,80326.98,0.0,0.89863,6e-05,13.11832]
[1778823458583,42.24,80324.25,0.0,0.89849,6e-05,13.13158]
[1778823460599,42.23,80317.41,0.0,0.89811,6e-05,13.16611]
[1778823466253,42.2,80318.1,0.0,0.89832,6e-05,13.1465]
[1778823470669,42.2,80312.1,0.0,0.89799,6e-05,13.17621]
[1778823471676,42.2,80304.98,0.0,0.89758,6e-05,13.21312]
[1778823472682,42.2,80304.18,0.0,0.89754,6e-05,13.21712]
[1778823477717,42.2,80308.42,0.0,0.89779,6e-05,13.19407]
[1778823480739,42.18,80315.6,0.0,0.89826,6e-05,13.1514]
[1778823481746,42.17,80317.02,0.0,0.89842,6e-05,13.13622]
[1778823482752,42.17,80311.35,0.0,0.8981,6e-05,13.16532]
[1778823484769,42.17,80316.74,0.0,0.89843,6e-05,13.13586]
[1778823486396,42.16,80323.02,0.0,0.89879,6e-05,13.10255]
[1778823487787,42.16,80329.7,0.0,0.89917,6e-05,13.0676]
[1778823488809,42.16,80321.52,0.0,0.89871,6e-05,13.10978]
[1778823489803,42.16,80314.75,0.0,0.89833,6e-05,13.14463]
[1778823491822,42.16,80315.37,0.0,0.89837,6e-05,13.14067]
[1778823496470,42.14,80333.57,0.0,0.89949,6e-05,13.03855]
[1778823497868,42.14,80333.25,0.0,0.89947,6e-05,13.04001]
[1778823502895,42.14,80331.04,0.0,0.89936,6e-05,13.0506]
[1778823503903,42.14,80325.93,0.0,0.89907,6e-05,13.07693]
[1778823505916,42.14,80325.83,0.0,0.89907,6e-05,13.077]
[1778823510954,42.14,80328.69,0.0,0.89924,6e-05,13.06119]
[1778823514979,42.14,80319.36,0.0,0.89874,6e-05,13.10519]
[1778823515986,42.14,80320.39,0.0,0.8988,6e-05,13.09961]
[1778823518001,42.14,80327.47,0.0,0.89921,6e-05,13.06245]
[1778823523035,42.13,80331.68,0.0,0.89945,6e-05,13.03981]
[1778823525049,42.13,80339.41,0.0,0.89989,6e-05,12.99953]
[1778823526057,42.13,80342.53,0.0,0.90007,6e-05,12.98332]
[1778823531091,42.13,80341.14,0.0,0.9,6e-05,12.98994]
[1778823532099,42.13,80335.89,0.0,0.8997,6e-05,13.01708]
[1778823534113,42.13,80347.39,0.0,0.90035,6e-05,12.95739]
[1778823535122,42.13,80359.7,0.0,0.90104,6e-05,12.89348]
[1778823536126,42.13,80357.26,0.0,0.90091,6e-05,12.90585]
[1778823541161,42.13,80359.3,0.0,0.90104,6e-05,12.89408]
[1778823546196,42.13,80361.86,0.0,0.90119,6e-05,12.87966]
[1778823548211,42.13,80369.95,0.0,0.90165,6e-05,12.8375]
[1778823549217,42.13,80377.2,0.0,0.90205,6e-05,12.79999]
[1778823550228,42.13,80379.88,0.0,0.9022,6e-05,12.78609]
[1778823552252,42.12,80385.94,0.0,0.90254,6e-05,12.75479]
[1778823554255,42.12,80380.29,0.0,0.90223,6e-05,12.78347]
[1778823556269,42.12,80378.31,0.0,0.90212,6e-05,12.79349]
[1778823560297,42.12,80387.84,0.0,0.90266,6e-05,12.74364]
[1778823561303,42.12,80393.56,0.0,0.90297,6e-05,12.71396]
[1778823562311,42.12,80400.45,0.0,0.90336,5e-05,12.67835]
[1778823563319,42.12,80403.19,0.0,0.90351,5e-05,12.6641]
[1778823566339,42.12,80395.46,0.0,0.90309,5e-05,12.70315]
[1778823567348,42.12,80387.51,0.0,0.90265,6e-05,12.74374]
[1778823568356,42.12,80386.27,0.0,0.90259,6e-05,12.74981]
[1778823569361,42.12,80372.98,0.0,0.90186,6e-05,12.81789]
[1778823570370,42.12,80363.57,0.0,0.90134,6e-05,12.86612]
[1778823571375,42.12,80354.07,0.0,0.90083,6e-05,12.91114]
[1778823573391,42.12,80365.07,0.0,0.90145,6e-05,12.85391]
[1778823574396,42.12,80375.81,0.0,0.90205,6e-05,12.79845]
[1778823577416,42.11,80380.6,0.0,0.90232,6e-05,12.77322]
[1778823578426,42.11,80386.09,0.0,0.90263,6e-05,12.74467]
[1778823579431,42.11,80395.92,0.0,0.90317,5e-05,12.69394]
[1778823580437,42.11,80404.56,0.0,0.90365,5e-05,12.64945]
[1778823582454,42.11,80398.12,0.0,0.9033,5e-05,12.68206]
[1778823587487,42.11,80397.2,0.0,0.90326,5e-05,12.68563]
[1778823590508,42.11,80402.66,0.0,0.90357,5e-05,12.65701]
[1778823593529,42.11,80408.61,0.0,0.9039,5e-05,12.62608]
[1778823596552,42.11,80398.53,0.0,0.90335,5e-05,12.67721]
[1778823601585,42.1,80396.68,0.0,0.90326,5e-05,12.68553]
[1778823602591,42.1,80388.66,0.0,0.90282,6e-05,12.72642]
[1778823605613,42.1,80382.34,0.0,0.90248,6e-05,12.75822]
[1778823607627,42.1,80376.92,0.0,0.90218,6e-05,12.78599]
[1778823609660,42.1,80369.22,0.0,0.90176,6e-05,12.82515]
[1778823610649,42.1,80358.33,0.0,0.90115,6e-05,12.88146]
[1778823611655,42.1,80351.66,0.0,0.90078,6e-05,12.91598]
[1778823612662,42.1,80346.12,0.0,0.90047,6e-05,12.94464]
[1778823616689,42.1,80343.51,0.0,0.90032,6e-05,12.95805]
[1778823617696,42.1,80335.71,0.0,0.89988,6e-05,12.99835]
[1778823621724,42.1,80346.11,0.0,0.90047,6e-05,12.94416]
[1778823627483,42.1,80350.12,0.0,0.9007,6e-05,12.92336]
[1778823632802,42.1,80350.9,0.0,0.90077,6e-05,12.91554]
[1778823635822,42.1,80356.32,0.0,0.90107,6e-05,12.88731]
[1778823637552,42.1,80363.28,0.0,0.90146,6e-05,12.85127]
[1778823639851,42.1,80370.17,0.0,0.90185,6e-05,12.81561]
[1778823640858,42.1,80366.96,0.0,0.90167,6e-05,12.83198]
[1778823642871,42.1,80368.91,0.0,0.90178,6e-05,12.8215]
[1778823644885,42.1,80373.24,0.0,0.90203,6e-05,12.79884]
[1778823649920,42.1,80374.24,0.0,0.90209,6e-05,12.7929]
[1778823654967,42.09,80370.33,0.0,0.90188,6e-05,12.81245]
[1778823655969,42.09,80361.46,0.0,0.90139,6e-05,12.85806]
[1778823657699,42.09,80360.88,0.0,0.90135,6e-05,12.86125]
[1778823659997,42.09,80367.96,0.0,0.90175,6e-05,12.82431]
[1778823665035,42.09,80365.69,0.0,0.90163,6e-05,12.83523]
[1778823667050,42.09,80356.03,0.0,0.9011,6e-05,12.88503]
[1778823668058,42.09,80354.34,0.0,0.901,6e-05,12.8938]
[1778823670070,42.09,80363.39,0.0,0.9015,6e-05,12.84715]
[1778823672083,42.09,80373.91,0.0,0.90209,6e-05,12.79285]
[1778823673097,42.09,80388.49,0.0,0.9029,6e-05,12.71767]
[1778823674099,42.09,80393.75,0.0,0.90319,5e-05,12.6906]
[1778823676112,42.09,80395.97,0.0,0.90332,5e-05,12.67861]
[1778823679132,42.09,80400.86,0.0,0.90359,5e-05,12.65272]
[1778823684171,42.09,80408.85,0.0,0.90404,5e-05,12.61074]
[1778823688197,42.08,80403.44,0.0,0.90375,5e-05,12.63763]
[1778823691218,42.08,80397.31,0.0,0.90345,5e-05,12.66471]
[1778823696252,42.08,80388.15,0.0,0.90295,6e-05,12.711]
[1778823698266,42.08,80377.41,0.0,0.90236,6e-05,12.76622]
[1778823699273,42.08,80371.06,0.0,0.90201,6e-05,12.79885]
[1778823704310,42.08,80372.78,0.0,0.90211,6e-05,12.78957]
[1778823709344,42.08,80375.2,0.0,0.90225,6e-05,12.77662]
[1778823714378,42.08,80377.88,0.0,0.9024,6e-05,12.76238]
[1778823719414,42.08,80379.51,0.0,0.90249,6e-05,12.75362]
[1778823724450,42.08,80379.52,0.0,0.9025,6e-05,12.75325]
[1778823726462,42.08,80387.49,0.0,0.90294,6e-05,12.71223]
[1778823731497,42.08,80392.42,0.0,0.90321,6e-05,12.68639]
[1778823733512,42.08,80397.81,0.0,0.90351,5e-05,12.65861]
[1778823735526,42.08,80392.26,0.0,0.90321,6e-05,12.68666]
[1778823738557,42.08,80382.11,0.0,0.90265,6e-05,12.73866]
[1778823739560,42.08,80370.76,0.0,0.90203,6e-05,12.79702]
[1778823740570,42.08,80379.13,0.0,0.90249,6e-05,12.75387]
[1778823742585,42.08,80384.52,0.0,0.90279,6e-05,12.72614]
[1778823743590,42.08,80392.92,0.0,0.90325,5e-05,12.68305]
[1778823748667,42.07,80384.49,0.0,0.90279,6e-05,12.72573]
[1778823753672,42.07,80380.73,0.0,0.90262,6e-05,12.74036]
[1778823756693,42.07,80387.62,0.0,0.90301,6e-05,12.70415]
[1778823757700,42.07,80394.01,0.0,0.90336,5e-05,12.67114]
[1778823760721,42.07,80400.09,0.0,0.9037,5e-05,12.63946]
[1778823762736,42.07,80406.03,0.0,0.90403,5e-05,12.60879]
[1778823767769,42.07,80401.92,0.0,0.90381,5e-05,12.62934]
[1778823772806,42.07,80399.37,0.0,0.90367,5e-05,12.64196]
[1778823777840,42.07,80404.03,0.0,0.90393,5e-05,12.61739]
[1778823782875,42.06,80408.14,0.0,0.90417,5e-05,12.59568]
[1778823788615,42.06,80413.82,0.0,0.90448,5e-05,12.56592]
[1778823790932,42.06,80425.95,0.0,0.90514,5e-05,12.50384]
[1778823791941,42.06,80432.06,0.0,0.90547,5e-05,12.47268]
[1778823792953,42.06,80437.71,0.0,0.90578,5e-05,12.44396]
[1778823793955,42.06,80447.33,0.0,0.90629,5e-05,12.39511]
[1778823795970,42.06,80453.73,0.0,0.90663,5e-05,12.36295]
[1778823798685,42.06,80465.93,0.0,0.90728,5e-05,12.30145]
[1778823803020,42.06,80475.89,0.0,0.90781,5e-05,12.251]
[1778823804026,42.07,80486.15,0.0,0.90835,5e-05,12.19917]
[1778823805037,42.07,80489.13,0.0,0.90851,5e-05,12.18428]
[1778823808755,42.07,80483.74,0.0,0.90821,5e-05,12.21224]
[1778823814105,42.07,80482.97,0.0,0.90819,5e-05,12.2132]
[1778823819141,42.07,80483.1,0.0,0.90819,5e-05,12.21329]
[1778823824177,42.07,80482.64,0.0,0.90816,5e-05,12.21631]
[1778823829212,42.08,80479.24,0.0,0.90796,5e-05,12.23549]
[1778823831225,42.08,80473.0,0.0,0.90762,5e-05,12.26797]
[1778823833240,42.08,80470.84,0.0,0.90749,5e-05,12.27969]
[1778823838274,42.08,80471.01,0.0,0.90749,5e-05,12.28059]
[1778823841295,42.08,80481.07,0.0,0.90801,5e-05,12.23073]
[1778823842301,42.09,80482.54,0.0,0.90808,5e-05,12.22371]
[1778823847338,42.09,80478.96,0.0,0.90787,5e-05,12.24394]
[1778823852373,42.09,80480.47,0.0,0.90793,5e-05,12.23832]
[1778823857408,42.1,80481.94,0.0,0.90799,5e-05,12.233]
[1778823861438,42.1,80476.62,0.0,0.9077,5e-05,12.26025]
[1778823863450,42.1,80471.53,0.0,0.90743,5e-05,12.28639]
[1778823868485,42.1,80469.94,0.0,0.90732,5e-05,12.29622]
[1778823873520,42.11,80467.53,0.0,0.9072,5e-05,12.30643]
[1778823876542,42.11,80472.93,0.0,0.90748,5e-05,12.28017]
[1778823881577,42.11,80472.36,0.0,0.90743,5e-05,12.285]
[1778823886611,42.12,80470.94,0.0,0.90733,5e-05,12.29412]
[1778823891646,42.12,80469.94,0.0,0.90727,5e-05,12.30021]
[1778823895676,42.12,80459.71,0.0,0.90672,5e-05,12.35263]
[1778823897689,42.12,80454.84,0.0,0.90645,5e-05,12.37787]
[1778823902726,42.12,80448.14,0.0,0.90608,5e-05,12.41296]
[1778823904741,42.12,80454.83,0.0,0.90644,5e-05,12.37933]
[1778823906752,42.12,80449.26,0.0,0.90614,5e-05,12.40795]
[1778823908767,42.12,80443.95,0.0,0.90585,5e-05,12.43519]
[1778823910780,42.13,80435.32,0.0,0.90538,5e-05,12.47953]
[1778823915816,42.13,80428.78,0.0,0.90502,5e-05,12.5132]
[1778823916823,42.13,80421.37,0.0,0.90462,5e-05,12.55126]
[1778823917829,42.13,80416.2,0.0,0.90433,5e-05,12.57786]
[1778823919843,42.13,80424.42,0.0,0.90478,5e-05,12.53601]
[1778823924880,42.13,80422.48,0.0,0.90468,5e-05,12.54566]
[1778823929914,42.13,80419.8,0.0,0.90453,5e-05,12.55935]
[1778823931928,42.13,80414.79,0.0,0.90428,5e-05,12.58164]
[1778823935957,42.13,80409.37,0.0,0.90397,5e-05,12.6101]
[1778823940991,42.13,80403.85,0.0,0.90367,5e-05,12.63909]
[1778823946028,42.13,80401.0,0.0,0.9035,5e-05,12.65425]
[1778823951067,42.13,80403.61,0.0,0.90364,5e-05,12.64147]
[1778823956098,42.13,80403.93,0.0,0.90365,5e-05,12.64047]
[1778823961133,42.14,80406.81,0.0,0.9038,5e-05,12.6265]
[1778823965160,42.14,80397.4,0.0,0.90328,5e-05,12.67523]
[1778823966169,42.14,80402.56,0.0,0.90356,5e-05,12.64892]
[1778823968182,42.14,80408.88,0.0,0.9039,5e-05,12.61684]
[1778823969895,42.14,80419.7,0.0,0.90449,5e-05,12.56162]
[1778823972210,42.14,80421.4,0.0,0.90459,5e-05,12.55288]
[1778823974224,42.14,80414.81,0.0,0.90422,5e-05,12.5868]
[1778823975233,42.14,80410.49,0.0,0.90399,5e-05,12.60912]
[1778823977245,42.14,80405.7,0.0,0.90372,5e-05,12.634]
[1778823981276,42.14,80403.9,0.0,0.90362,5e-05,12.64376]
[1778823986310,42.14,80400.41,0.0,0.90342,5e-05,12.6622]
[1778823988326,42.14,80392.39,0.0,0.90298,6e-05,12.70349]
[1778823990037,42.14,80390.29,0.0,0.90286,6e-05,12.7143]
[1778823995377,42.14,80393.65,0.0,0.90307,6e-05,12.69333]
[1778823997393,42.14,80399.71,0.0,0.9034,5e-05,12.66235]
[1778824002424,42.14,80399.47,0.0,0.90338,5e-05,12.66403]
[1778824004438,42.14,80393.06,0.0,0.90303,6e-05,12.69706]
[1778824009475,42.14,80390.37,0.0,0.90288,6e-05,12.71103]
[1778824014508,42.14,80389.35,0.0,0.90282,6e-05,12.71631]
[1778824018537,42.14,80383.1,0.0,0.90248,6e-05,12.74845]
[1778824023572,42.14,80381.62,0.0,0.9024,6e-05,12.75604]
[1778824025586,42.14,80370.63,0.0,0.90179,6e-05,12.81253]
[1778824026593,42.14,80367.23,0.0,0.9016,6e-05,12.82994]
[1778824028606,42.14,80377.8,0.0,0.90219,6e-05,12.77529]
[1778824029613,42.14,80380.56,0.0,0.90234,6e-05,12.76105]
[1778824032635,42.14,80387.04,0.0,0.9027,6e-05,12.72772]
[1778824035655,42.14,80392.19,0.0,0.90298,6e-05,12.70138]
[1778824038676,42.14,80399.38,0.0,0.90338,5e-05,12.66476]
[1778824043711,42.14,80398.28,0.0,0.90331,5e-05,12.67097]
[1778824045728,42.14,80392.12,0.0,0.90297,6e-05,12.70267]
[1778824046734,42.14,80380.9,0.0,0.90235,6e-05,12.76034]
[1778824047741,42.14,80371.93,0.0,0.90186,6e-05,12.80639]
[1778824052776,42.14,80371.34,0.0,0.90185,6e-05,12.80514]
[1778824057812,42.14,80372.57,0.0,0.90193,6e-05,12.79832]
[1778824060841,42.14,80367.67,0.0,0.90166,6e-05,12.82319]
[1778824065879,42.14,80370.42,0.0,0.90182,6e-05,12.80824]
[1778824066884,42.14,80380.86,0.0,0.9024,6e-05,12.75448]
[1778824067891,42.14,80389.35,0.0,0.90287,6e-05,12.71089]
[1778824069906,42.14,80396.9,0.0,0.90328,5e-05,12.67227]
[1778824074941,42.14,80395.27,0.0,0.90319,5e-05,12.68106]
[1778824079977,42.14,80397.88,0.0,0.90333,5e-05,12.66803]
[1778824081991,42.14,80404.79,0.0,0.90371,5e-05,12.63255]
[1778824087026,42.14,80408.55,0.0,0.9039,5e-05,12.61408]
[1778824089041,42.14,80399.38,0.0,0.9034,5e-05,12.6613]
[1778824094074,42.14,80396.66,0.0,0.90324,5e-05,12.67567]
[1778824099110,42.15,80390.52,0.0,0.9029,6e-05,12.70745]
[1778824100117,42.15,80373.99,0.0,0.90199,6e-05,12.7923]
[1778824105155,42.14,80358.04,0.0,0.90111,6e-05,12.87413]
[1778824106160,42.14,80343.92,0.0,0.90032,6e-05,12.94705]
[1778824111194,42.14,80347.55,0.0,0.90054,6e-05,12.92449]
[1778824114215,42.14,80353.18,0.0,0.90086,6e-05,12.89555]
[1778824119253,42.15,80364.86,0.0,0.90151,6e-05,12.8358]
[1778824120266,42.15,80374.75,0.0,0.90206,6e-05,12.78478]
[1778824121266,42.15,80386.64,0.0,0.90271,6e-05,12.72365]
[1778824126301,42.15,80385.06,0.0,0.90263,6e-05,12.73166]
[1778824131338,42.15,80386.86,0.0,0.90273,6e-05,12.7224]
[1778824134360,42.14,80381.57,0.0,0.90244,6e-05,12.74949]
[1778824139394,42.14,80379.81,0.0,0.90234,6e-05,12.75829]
[1778824141097,42.14,80385.22,0.0,0.90264,6e-05,12.73039]
[1778824145435,42.14,80391.1,0.0,0.90297,6e-05,12.70007]
[1778824146451,42.14,80394.55,0.0,0.90316,5e-05,12.68239]
[1778824151168,42.14,80403.6,0.0,0.90365,5e-05,12.63629]
[1778824156517,42.15,80397.07,0.0,0.90329,5e-05,12.67024]
[1778824161552,42.15,80393.79,0.0,0.9031,6e-05,12.6873]
[1778824166587,42.15,80392.86,0.0,0.90305,6e-05,12.69226]
[1778824171623,42.15,80394.52,0.0,0.90316,5e-05,12.68034]
[1778824176659,42.15,80392.13,0.0,0.90303,6e-05,12.69291]
[1778824179678,42.15,80380.06,0.0,0.90236,6e-05,12.75537]
[1778824180686,42.15,80373.65,0.0,0.902,6e-05,12.78863]
[1778824181723,42.15,80369.79,0.0,0.90178,6e-05,12.80874]
[1778824183722,42.15,80362.95,0.0,0.9014,6e-05,12.84436]
[1778824184727,42.15,80356.39,0.0,0.90103,6e-05,12.87834]
[1778824185734,42.15,80356.45,0.0,0.90103,6e-05,12.87813]
[1778824186742,42.15,80361.77,0.0,0.90133,6e-05,12.85078]
[1778824191776,42.15,80370.41,0.0,0.9018,6e-05,12.8069]
[1778824193792,42.15,80376.91,0.0,0.90217,6e-05,12.77306]
[1778824198826,42.15,80379.15,0.0,0.9023,6e-05,12.76108]
[1778824202854,42.15,80385.01,0.0,0.90262,6e-05,12.73071]
[1778824203860,42.15,80392.16,0.0,0.90302,6e-05,12.69401]
[1778824206882,42.15,80398.84,0.0,0.90338,5e-05,12.65994]
[1778824211918,42.15,80405.59,0.0,0.90375,5e-05,12.62591]
[1778824215948,42.15,80411.64,0.0,0.90407,5e-05,12.59559]
[1778824220983,42.15,80414.08,0.0,0.90419,5e-05,12.584]
[1778824226019,42.16,80405.64,0.0,0.90373,5e-05,12.62792]
[1778824227028,42.16,80398.6,0.0,0.90334,5e-05,12.66403]
[1778824230054,42.16,80392.0,0.0,0.90298,6e-05,12.69795]
[1778824235084,42.16,80389.52,0.0,0.90286,6e-05,12.70694]
[1778824240119,42.16,80389.38,0.0,0.90285,6e-05,12.70779]
[1778824242134,42.16,80395.03,0.0,0.90316,5e-05,12.67893]
[1778824245155,42.16,80405.1,0.0,0.90371,5e-05,12.62749]
[1778824246162,42.16,80405.18,0.0,0.90372,5e-05,12.62722]
[1778824251197,42.16,80404.23,0.0,0.90366,5e-05,12.63288]
[1778824256232,42.16,80411.36,0.0,0.90404,5e-05,12.5972]
[1778824257240,42.16,80418.85,0.0,0.90444,5e-05,12.55918]
[1778824259254,42.16,80427.09,0.0,0.90489,5e-05,12.51741]
[1778824263282,42.16,80433.17,0.0,0.90522,5e-05,12.48656]
[1778824268318,42.16,80434.59,0.0,0.90529,5e-05,12.47958]
[1778824271339,42.16,80439.98,0.0,0.90558,5e-05,12.45263]
[1778824274371,42.17,80453.13,0.0,0.90627,5e-05,12.38674]
[1778824275365,42.17,80464.04,0.0,0.90685,5e-05,12.33165]
[1778824276372,42.17,80470.78,0.0,0.90721,5e-05,12.29782]
[1778824277380,42.17,80485.01,0.0,0.90796,5e-05,12.22595]
[1778824278387,42.17,80492.22,0.0,0.90834,5e-05,12.1897]
[1778824283426,42.17,80493.13,0.0,0.90839,5e-05,12.18574]
[1778824285441,42.17,80503.44,0.0,0.90893,5e-05,12.13384]
[1778824288474,42.17,80521.46,0.0,0.90987,5e-05,12.04319]
[1778824289477,42.17,80530.22,0.0,0.91032,5e-05,11.99939]
[1778824292168,42.17,80516.56,0.0,0.90964,5e-05,12.06433]
[1778824293531,42.17,80509.6,0.0,0.90927,5e-05,12.09997]
[1778824294538,42.17,80502.66,0.0,0.9089,5e-05,12.13513]
[1778824295544,42.17,80501.97,0.0,0.90886,5e-05,12.13879]
[1778824300580,42.17,80506.14,0.0,0.90908,5e-05,12.11817]
[1778824305615,42.17,80497.21,0.0,0.90863,5e-05,12.16101]
[1778824310649,42.17,80497.19,0.0,0.90863,5e-05,12.16076]
[1778824315684,42.17,80494.29,0.0,0.90847,5e-05,12.17632]
[1778824318705,42.17,80489.14,0.0,0.90818,5e-05,12.2043]
[1778824320719,42.17,80484.66,0.0,0.90794,5e-05,12.22714]
[1778824324751,42.17,80477.12,0.0,0.90754,5e-05,12.26556]
[1778824329795,42.18,80467.58,0.0,0.90702,5e-05,12.3143]
[1778824330795,42.18,80457.93,0.0,0.90651,5e-05,12.3635]
[1778824332451,42.18,80446.17,0.0,0.90587,5e-05,12.42372]
[1778824334817,42.18,80443.77,0.0,0.90574,5e-05,12.43612]
[1778824339853,42.18,80440.79,0.0,0.90557,5e-05,12.45161]
[1778824342878,42.18,80425.95,0.0,0.90477,5e-05,12.52726]
[1778824343885,42.18,80422.87,0.0,0.9046,5e-05,12.5429]
[1778824346907,42.18,80417.24,0.0,0.9043,5e-05,12.57128]
[1778824351941,42.18,80411.43,0.0,0.90402,5e-05,12.59655]
[1778824356977,42.17,80403.76,0.0,0.9036,5e-05,12.63506]
[1778824357983,42.17,80398.17,0.0,0.9033,5e-05,12.6638]
[1778824359997,42.18,80391.89,0.0,0.90295,6e-05,12.69644]
[1778824365035,42.18,80391.04,0.0,0.90288,6e-05,12.70258]
[1778824370068,42.18,80391.17,0.0,0.90287,6e-05,12.70381]
[1778824375102,42.19,80388.76,0.0,0.90272,6e-05,12.71795]
[1778824377121,42.19,80394.34,0.0,0.90302,6e-05,12.69006]
[1778824382156,42.19,80393.87,0.0,0.90297,6e-05,12.69447]
[1778824387190,42.19,80389.44,0.0,0.90272,6e-05,12.71758]
[1778824392226,42.19,80390.33,0.0,0.90277,6e-05,12.7133]
[1778824397261,42.19,80392.13,0.0,0.90286,6e-05,12.70447]
[1778824399274,42.19,80397.2,0.0,0.90314,5e-05,12.67874]
[1778824403303,42.2,80406.65,0.0,0.90365,5e-05,12.63099]
[1778824408337,42.2,80413.99,0.0,0.90404,5e-05,12.5946]
[1778824410351,42.2,80419.01,0.0,0.90431,5e-05,12.56951]
[1778824415386,42.2,80427.17,0.0,0.90476,5e-05,12.52561]
[1778824416394,42.2,80432.38,0.0,0.90504,5e-05,12.49943]
[1778824421431,42.21,80428.94,0.0,0.90484,5e-05,12.51867]
[1778824426463,42.21,80432.53,0.0,0.90501,5e-05,12.50207]
[1778824431500,42.21,80430.95,0.0,0.90491,5e-05,12.51174]
[1778824436540,42.22,80428.6,0.0,0.90477,5e-05,12.52523]
[1778824441572,42.22,80423.63,0.0,0.90448,5e-05,12.55176]
[1778824445601,42.22,80432.35,0.0,0.90495,5e-05,12.50819]
[1778824450634,42.22,80428.41,0.0,0.90472,5e-05,12.5295]
[1778824451638,42.22,80422.24,0.0,0.90439,5e-05,12.56111]
[1778824454663,42.22,80427.97,0.0,0.90469,5e-05,12.53236]
[1778824458692,42.23,80433.48,0.0,0.90498,5e-05,12.5052]
[1778824460705,42.23,80427.86,0.0,0.90467,5e-05,12.53421]
[1778824465739,42.23,80426.34,0.0,0.90458,5e-05,12.54279]
[1778824469769,42.23,80421.02,0.0,0.90428,5e-05,12.57075]
[1778824474808,42.23,80416.77,0.0,0.90406,5e-05,12.59079]
[1778824479841,42.24,80409.9,0.0,0.90366,5e-05,12.62793]
[1778824481856,42.24,80408.93,0.0,0.9036,5e-05,12.63359]
[1778824483520,42.24,80414.96,0.0,0.90392,5e-05,12.6035]
[1778824484876,42.24,80421.34,0.0,0.90426,5e-05,12.57135]
[1778824485885,42.24,80422.74,0.0,0.90434,5e-05,12.56467]
[1778824490919,42.25,80427.07,0.0,0.90455,5e-05,12.54502]
[1778824495956,42.25,80428.12,0.0,0.90458,5e-05,12.5422]
[1778824500990,42.26,80426.63,0.0,0.90448,5e-05,12.55131]
[1778824503661,42.26,80419.13,0.0,0.90406,5e-05,12.59064]
[1778824509074,42.26,80423.02,0.0,0.90425,5e-05,12.57297]
[1778824514111,42.27,80421.57,0.0,0.90415,5e-05,12.58267]
[1778824519146,42.27,80421.89,0.0,0.90414,5e-05,12.58329]
[1778824522168,42.28,80416.87,0.0,0.90385,5e-05,12.61021]
[1778824527202,42.28,80418.08,0.0,0.9039,5e-05,12.60604]
[1778824531231,42.28,80423.46,0.0,0.9042,5e-05,12.57649]
[1778824537273,42.29,80423.95,0.0,0.9042,5e-05,12.57644]
[1778824542307,42.29,80425.35,0.0,0.90425,5e-05,12.57173]
[1778824547343,42.3,80426.03,0.0,0.90427,5e-05,12.57033]
[1778824552377,42.3,80429.52,0.0,0.90443,5e-05,12.55471]
[1778824557413,42.31,80425.64,0.0,0.9042,5e-05,12.57659]
[1778824562448,42.31,80426.62,0.0,0.90423,5e-05,12.5736]
[1778824563455,42.31,80420.39,0.0,0.90389,5e-05,12.6057]
[1778824568492,42.31,80422.76,0.0,0.904,5e-05,12.59534]
[1778824573528,42.32,80421.28,0.0,0.9039,5e-05,12.60462]
[1778824575543,42.32,80415.29,0.0,0.90357,5e-05,12.63582]
[1778824580578,42.32,80410.03,0.0,0.90327,5e-05,12.66408]
[1778824583600,42.32,80402.51,0.0,0.90285,5e-05,12.70321]
[1778824588635,42.32,80398.34,0.0,0.90261,6e-05,12.72558]
[1778824593670,42.33,80401.26,0.0,0.90278,5e-05,12.70805]
[1778824598705,42.33,80400.49,0.0,0.90273,5e-05,12.71326]
[1778824603739,42.33,80400.69,0.0,0.90272,5e-05,12.71354]
[1778824608776,42.34,80399.09,0.0,0.90262,6e-05,12.72301]
[1778824613809,42.34,80401.13,0.0,0.90272,5e-05,12.71397]
[1778824618846,42.34,80400.03,0.0,0.90264,5e-05,12.721]
[1778824620859,42.34,80389.55,0.0,0.90206,6e-05,12.77506]
[1778824622875,42.34,80384.02,0.0,0.90175,6e-05,12.80375]
[1778824624508,42.34,80379.55,0.0,0.9015,6e-05,12.82693]
[1778824627909,42.35,80375.74,0.0,0.90128,6e-05,12.84759]
[1778824632947,42.35,80376.58,0.0,0.90131,6e-05,12.84496]
[1778824636976,42.35,80371.42,0.0,0.90101,6e-05,12.87264]
[1778824639997,42.35,80367.78,0.0,0.9008,6e-05,12.89205]
[1778824644649,42.35,80360.78,0.0,0.9004,6e-05,12.92905]
[1778824647046,42.36,80354.69,0.0,0.90005,6e-05,12.96063]
[1778824652081,42.36,80350.36,0.0,0.89983,6e-05,12.97989]
[1778824658123,42.36,80351.18,0.0,0.89987,6e-05,12.97606]
[1778824663158,42.36,80351.78,0.0,0.8999,6e-05,12.97335]
[1778824668199,42.36,80354.91,0.0,0.90007,6e-05,12.95774]
[1778824670210,42.36,80349.06,0.0,0.89974,6e-05,12.98806]
[1778824675249,42.36,80352.8,0.0,0.89994,6e-05,12.96913]
[1778824680283,42.36,80355.97,0.0,0.90012,6e-05,12.95325]
[1778824685316,42.36,80353.23,0.0,0.89996,6e-05,12.96772]
[1778824690355,42.36,80344.85,0.0,0.89949,6e-05,13.0111]
[1778824691362,42.36,80334.26,0.0,0.89889,6e-05,13.06573]
[1778824692371,42.36,80332.21,0.0,0.89877,6e-05,13.07623]
[1778824697404,42.36,80330.73,0.0,0.8987,6e-05,13.08346]
[1778824702439,42.36,80333.01,0.0,0.89883,6e-05,13.07141]
[1778824707479,42.36,80328.57,0.0,0.89858,6e-05,13.09416]
[1778824712513,42.36,80325.52,0.0,0.89843,6e-05,13.10599]
[1778824715534,42.36,80320.37,0.0,0.89814,6e-05,13.13251]
[1778824720571,42.36,80317.26,0.0,0.89797,6e-05,13.14833]
[1778824725608,42.36,80313.91,0.0,0.89778,6e-05,13.16542]
[1778824727619,42.36,80308.2,0.0,0.89745,6e-05,13.19484]
[1778824730649,42.36,80314.07,0.0,0.89779,6e-05,13.16425]
[1778824732655,42.36,80320.62,0.0,0.89816,6e-05,13.13038]
[1778824737693,42.36,80319.44,0.0,0.89809,6e-05,13.13659]
[1778824741720,42.36,80311.08,0.0,0.89762,6e-05,13.17984]
[1778824745747,42.36,80305.63,0.0,0.89731,6e-05,13.20783]
[1778824749775,42.36,80300.52,0.0,0.89702,6e-05,13.23395]
[1778824754810,42.36,80300.08,0.0,0.897,6e-05,13.23556]
[1778824759846,42.35,80298.14,0.0,0.89691,6e-05,13.24429]
[1778824764880,42.36,80286.54,0.0,0.8962,6e-05,13.30842]
[1778824769917,42.36,80288.32,0.0,0.89629,6e-05,13.30045]
[1778824772943,42.36,80296.99,0.0,0.89681,6e-05,13.25163]
[1778824773946,42.36,80305.59,0.0,0.8973,6e-05,13.20687]
[1778824774954,42.36,80311.55,0.0,0.89765,6e-05,13.17588]
[1778824778980,42.36,80321.71,0.0,0.89823,6e-05,13.12302]
[1778824782004,42.36,80327.11,0.0,0.89853,6e-05,13.09513]
[1778824784018,42.36,80333.45,0.0,0.89889,6e-05,13.06248]
[1778824788043,42.36,80327.88,0.0,0.89857,6e-05,13.09145]
[1778824789050,42.36,80332.9,0.0,0.89886,6e-05,13.06552]
[1778824791064,42.36,80339.83,0.0,0.89925,6e-05,13.02987]
[1778824796100,42.36,80341.96,0.0,0.89936,6e-05,13.01935]
[1778824799121,42.37,80332.87,0.0,0.89885,6e-05,13.06657]
[1778824800134,42.37,80328.68,0.0,0.89861,6e-05,13.08825]
[1778824804164,42.37,80335.34,0.0,0.89899,6e-05,13.05387]
[1778824805807,42.37,80334.42,0.0,0.89893,6e-05,13.05867]
[1778824808212,42.37,80339.67,0.0,0.89923,6e-05,13.03175]
[1778824810227,42.37,80333.44,0.0,0.89887,6e-05,13.06405]
[1778824811239,42.37,80332.36,0.0,0.89881,6e-05,13.06964]
[1778824814257,42.37,80328.32,0.0,0.89859,6e-05,13.09049]
[1778824815875,42.37,80304.36,0.0,0.89721,6e-05,13.21498]
[1778824817277,42.37,80308.21,0.0,0.89743,6e-05,13.19511]
[1778824820298,42.37,80298.31,0.0,0.89686,6e-05,13.2468]
[1778824821307,42.37,80293.16,0.0,0.89657,6e-05,13.27358]
[1778824823321,42.37,80292.44,0.0,0.89653,6e-05,13.27734]
[1778824825953,42.37,80301.48,0.0,0.89704,6e-05,13.23046]
[1778824827349,42.37,80312.62,0.0,0.89768,6e-05,13.17265]
[1778824828358,42.37,80322.17,0.0,0.89823,6e-05,13.12323]
[1778824829366,42.37,80314.57,0.0,0.89779,6e-05,13.16297]
[1778824830372,42.37,80305.47,0.0,0.89727,6e-05,13.21011]
[1778824831376,42.37,80301.34,0.0,0.89706,6e-05,13.22784]
[1778824832387,42.37,80297.93,0.0,0.89686,6e-05,13.24568]
[1778824837418,42.37,80302.09,0.0,0.89709,6e-05,13.22439]
[1778824839432,42.37,80307.69,0.0,0.89741,6e-05,13.19562]
[1778824843461,42.37,80320.41,0.0,0.89814,6e-05,13.12945]
[1778824848497,42.37,80319.36,0.0,0.89807,6e-05,13.13603]
[1778824851518,42.37,80310.91,0.0,0.89758,6e-05,13.18037]
[1778824856552,42.38,80314.16,0.0,0.89776,6e-05,13.16433]
[1778824857559,42.38,80320.53,0.0,0.89812,6e-05,13.1316]
[1778824862597,42.38,80320.94,0.0,0.89813,6e-05,13.1307]
[1778824866624,42.38,80331.25,0.0,0.89871,6e-05,13.07815]
[1778824867631,42.38,80341.63,0.0,0.89929,6e-05,13.02468]
[1778824871659,42.38,80330.41,0.0,0.89865,6e-05,13.08344]
[1778824876701,42.38,80326.31,0.0,0.8984,6e-05,13.10605]
[1778824877702,42.38,80317.68,0.0,0.89791,6e-05,13.15088]
[1778824878708,42.39,80309.28,0.0,0.89743,6e-05,13.19452]
[1778824882737,42.39,80303.19,0.0,0.89707,6e-05,13.2266]
[1778824887771,42.39,80299.95,0.0,0.89688,6e-05,13.24388]
[1778824889785,42.39,80292.36,0.0,0.89644,6e-05,13.28334]
[1778824892807,42.39,80300.52,0.0,0.89694,6e-05,13.23729]
[1778824897841,42.39,80300.1,0.0,0.89691,6e-05,13.23973]
[1778824902877,42.39,80300.41,0.0,0.89692,6e-05,13.23842]
[1778824907917,42.39,80309.14,0.0,0.89742,6e-05,13.19357]
[1778824908921,42.39,80314.15,0.0,0.8977,6e-05,13.16781]
[1778824910935,42.39,80307.85,0.0,0.89734,6e-05,13.20075]
[1778824911942,42.39,80302.81,0.0,0.89705,6e-05,13.22698]
[1778824916978,42.39,80301.54,0.0,0.89697,6e-05,13.23406]
[1778824918992,42.39,80307.16,0.0,0.89729,6e-05,13.20521]
[1778824921014,42.39,80317.08,0.0,0.89786,6e-05,13.15392]
[1778824923024,42.39,80307.74,0.0,0.89732,6e-05,13.20263]
[1778824926047,42.39,80313.5,0.0,0.89765,6e-05,13.17302]
[1778824928059,42.39,80320.52,0.0,0.89805,6e-05,13.13657]
[1778824930072,42.39,80325.66,0.0,0.89834,6e-05,13.10997]
[1778824933112,42.39,80318.11,0.0,0.89791,6e-05,13.14922]
[1778824934109,42.39,80311.73,0.0,0.89754,6e-05,13.18243]
[1778824936116,42.39,80318.21,0.0,0.89791,6e-05,13.14905]
[1778824938129,42.39,80323.91,0.0,0.89824,6e-05,13.11954]
[1778824943166,42.39,80328.49,0.0,0.8985,6e-05,13.09585]
[1778824946185,42.39,80335.78,0.0,0.89891,6e-05,13.05832]
[1778824950213,42.4,80342.21,0.0,0.89927,6e-05,13.02544]
[1778824951222,42.4,80349.04,0.0,0.89968,6e-05,12.9866]
[1778824956889,42.4,80354.49,0.0,0.89997,6e-05,12.9595]
[1778824958269,42.4,80363.78,0.0,0.90049,6e-05,12.91164]
[1778824959277,42.4,80366.57,0.0,0.90065,6e-05,12.89727]
[1778824963306,42.4,80359.54,0.0,0.90025,6e-05,12.93356]
[1778824964312,42.4,80353.62,0.0,0.89992,6e-05,12.96422]
[1778824965320,42.4,80351.92,0.0,0.89982,6e-05,12.97314]
[1778824969349,42.4,80361.73,0.0,0.90037,6e-05,12.92332]
[1778824972370,42.4,80363.72,0.0,0.90047,6e-05,12.91377]
[1778824977029,42.4,80369.26,0.0,0.90077,6e-05,12.88653]
[1778824982441,42.4,80362.52,0.0,0.90039,6e-05,12.9212]
[1778824987476,42.4,80362.84,0.0,0.90041,6e-05,12.91917]
[1778824992511,42.4,80365.32,0.0,0.90055,6e-05,12.90608]
[1778824994525,42.4,80373.0,0.0,0.90098,6e-05,12.86652]
[1778824997170,42.4,80379.27,0.0,0.90133,6e-05,12.83446]
[1778825001576,42.4,80367.71,0.0,0.90069,6e-05,12.89386]
[1778825007242,42.4,80363.2,0.0,0.90042,6e-05,12.9181]
[1778825012653,42.41,80370.16,0.0,0.90083,6e-05,12.87956]
[1778825017689,42.41,80370.69,0.0,0.90086,6e-05,12.87677]
[1778825022724,42.41,80367.22,0.0,0.90066,6e-05,12.89458]
[1778825027759,42.41,80361.92,0.0,0.90036,6e-05,12.92229]
[1778825032794,42.41,80369.09,0.0,0.90075,6e-05,12.88642]
[1778825038836,42.41,80373.1,0.0,0.90097,6e-05,12.86636]
[1778825039843,42.41,80367.98,0.0,0.90068,6e-05,12.89292]
[1778825044879,42.41,80366.05,0.0,0.90056,6e-05,12.90423]
[1778825049912,42.42,80365.6,0.0,0.90052,6e-05,12.908]
[1778825053940,42.42,80370.24,0.0,0.90076,6e-05,12.88547]
[1778825058976,42.42,80370.26,0.0,0.90075,6e-05,12.88706]
[1778825064011,42.43,80371.13,0.0,0.90078,6e-05,12.88433]
[1778825069046,42.43,80375.8,0.0,0.90102,6e-05,12.86223]
[1778825074082,42.43,80377.01,0.0,0.9011,6e-05,12.85369]
[1778825075089,42.43,80386.97,0.0,0.90165,6e-05,12.80289]
[1778825076096,42.43,80394.27,0.0,0.90205,6e-05,12.76581]
[1778825078110,42.44,80401.52,0.0,0.90244,5e-05,12.72934]
[1778825082139,42.44,80392.48,0.0,0.90193,6e-05,12.77659]
[1778825087177,42.44,80393.76,0.0,0.90199,6e-05,12.77103]
[1778825092209,42.44,80394.15,0.0,0.902,6e-05,12.77003]
[1778825097246,42.44,80390.06,0.0,0.90177,6e-05,12.79175]
[1778825101274,42.44,80398.42,0.0,0.90222,6e-05,12.74969]
[1778825105303,42.45,80392.67,0.0,0.9019,6e-05,12.77974]
[1778825108326,42.45,80398.09,0.0,0.90219,6e-05,12.75244]
[1778825112351,42.45,80389.21,0.0,0.9017,6e-05,12.79845]
[1778825117409,42.45,80392.86,0.0,0.90189,6e-05,12.78042]
[1778825122421,42.45,80391.73,0.0,0.90182,6e-05,12.78697]
[1778825125445,42.45,80397.05,0.0,0.90211,6e-05,12.76029]
[1778825128091,42.45,80406.76,0.0,0.90264,5e-05,12.71144]
[1778825131486,42.46,80414.56,0.0,0.90308,5e-05,12.66881]
[1778825134507,42.46,80425.59,0.0,0.90367,5e-05,12.61375]
[1778825135515,42.46,80426.17,0.0,0.9037,5e-05,12.61121]
[1778825138160,42.46,80416.7,0.0,0.90317,5e-05,12.66059]
[1778825140554,42.46,80414.08,0.0,0.90302,5e-05,12.67458]
[1778825145590,42.47,80415.36,0.0,0.90307,5e-05,12.66968]
[1778825150624,42.47,80420.48,0.0,0.90334,5e-05,12.64437]
[1778825155661,42.47,80416.14,0.0,0.9031,5e-05,12.66661]
[1778825160695,42.47,80413.03,0.0,0.90292,5e-05,12.68374]
[1778825162709,42.47,80401.04,0.0,0.90226,6e-05,12.74518]
[1778825163717,42.47,80394.34,0.0,0.90189,6e-05,12.7792]
[1778825166738,42.47,80388.21,0.0,0.90155,6e-05,12.81095]
[1778825169759,42.47,80396.22,0.0,0.90199,6e-05,12.77048]
[1778825174796,42.47,80394.81,0.0,0.9019,6e-05,12.77864]
[1778825179833,42.48,80390.86,0.0,0.90167,6e-05,12.79957]
[1778825183861,42.48,80377.83,0.0,0.90094,6e-05,12.86676]
[1778825184867,42.48,80370.92,0.0,0.90056,6e-05,12.90217]
[1778825188898,42.48,80378.04,0.0,0.90096,6e-05,12.86572]
[1778825192924,42.48,80386.79,0.0,0.90146,6e-05,12.81749]
[1778825197959,42.48,80390.16,0.0,0.90164,6e-05,12.80096]
[1778825202994,42.48,80387.56,0.0,0.90149,6e-05,12.81483]
[1778825208028,42.48,80390.31,0.0,0.90164,6e-05,12.80142]
[1778825213063,42.48,80390.12,0.0,0.90162,6e-05,12.80308]
[1778825218098,42.48,80386.22,0.0,0.9014,6e-05,12.82363]
[1778825223133,42.48,80383.34,0.0,0.90123,6e-05,12.83889]
[1778825228168,42.49,80380.57,0.0,0.90107,6e-05,12.8537]
[1778825230183,42.49,80371.93,0.0,0.90058,6e-05,12.89851]
[1778825234210,42.49,80380.33,0.0,0.90105,6e-05,12.85576]
[1778825238238,42.49,80386.23,0.0,0.90137,6e-05,12.82578]
[1778825243275,42.49,80383.78,0.0,0.90124,6e-05,12.83858]
[1778825248317,42.49,80388.33,0.0,0.90148,6e-05,12.81566]
[1778825253344,42.49,80391.05,0.0,0.90165,6e-05,12.79851]
[1778825258381,42.49,80389.45,0.0,0.90156,6e-05,12.80716]
[1778825263415,42.49,80402.72,0.0,0.90228,6e-05,12.74008]
[1778825267443,42.49,80394.37,0.0,0.90182,6e-05,12.78345]
[1778825270465,42.5,80399.76,0.0,0.90211,6e-05,12.75639]
[1778825275502,42.5,80402.76,0.0,0.90226,6e-05,12.74206]
[1778825280537,42.5,80404.23,0.0,0.90233,5e-05,12.73558]
[1778825283557,42.5,80397.28,0.0,0.90195,6e-05,12.77156]
[1778825288593,42.5,80393.3,0.0,0.90172,6e-05,12.79256]
[1778825291614,42.5,80387.22,0.0,0.90138,6e-05,12.82392]
[1778825296649,42.5,80386.38,0.0,0.90133,6e-05,12.82849]
[1778825300677,42.5,80392.32,0.0,0.90166,6e-05,12.79835]
[1778825305715,42.5,80397.01,0.0,0.90191,6e-05,12.77486]
[1778825310749,42.51,80397.55,0.0,0.90193,6e-05,12.7727]
[1778825313771,42.51,80404.85,0.0,0.90236,5e-05,12.73204]
[1778825314777,42.51,80403.62,0.0,0.90229,5e-05,12.73849]
[1778825319436,42.51,80413.68,0.0,0.90283,5e-05,12.68818]
[1778825324847,42.51,80415.11,0.0,0.90291,5e-05,12.68112]
[1778825329506,42.51,80430.05,0.0,0.90374,5e-05,12.60381]
[1778825333912,42.5,80431.91,0.0,0.90384,5e-05,12.59364]
[1778825336933,42.5,80426.88,0.0,0.90357,5e-05,12.61898]
[1778825341968,42.5,80424.06,0.0,0.90343,5e-05,12.63188]
[1778825343983,42.5,80417.81,0.0,0.9031,5e-05,12.66328]
[1778825347003,42.5,80412.43,0.0,0.90281,5e-05,12.68955]
[1778825349646,42.5,80399.28,0.0,0.90209,6e-05,12.7566]
[1778825351030,42.5,80393.29,0.0,0.90176,6e-05,12.78739]
[1778825352037,42.5,80387.36,0.0,0.90143,6e-05,12.81773]
[1778825353045,42.5,80382.06,0.0,0.90114,6e-05,12.84483]
[1778825358081,42.5,80380.7,0.0,0.90106,6e-05,12.85174]
[1778825363116,42.5,80385.07,0.0,0.9013,6e-05,12.82939]
[1778825367146,42.5,80391.68,0.0,0.90167,6e-05,12.79578]
[1778825370167,42.5,80399.46,0.0,0.9021,6e-05,12.7561]
[1778825376208,42.5,80398.43,0.0,0.90207,6e-05,12.75662]
[1778825382251,42.5,80396.51,0.0,0.90198,6e-05,12.76538]
[1778825387286,42.49,80402.64,0.0,0.90232,5e-05,12.73364]
[1778825393327,42.49,80405.87,0.0,0.90252,5e-05,12.71547]
[1778825398363,42.49,80402.59,0.0,0.90236,5e-05,12.73001]
[1778825403397,42.49,80404.74,0.0,0.90248,5e-05,12.7184]
[1778825407426,42.48,80397.54,0.0,0.9021,6e-05,12.75426]
[1778825412462,42.48,80393.18,0.0,0.90185,6e-05,12.77679]
[1778825417499,42.48,80390.88,0.0,0.90172,6e-05,12.78907]
[1778825422533,42.49,80387.66,0.0,0.90154,6e-05,12.80592]
[1778825427569,42.49,80389.22,0.0,0.90162,6e-05,12.79804]
[1778825432604,42.48,80389.27,0.0,0.90166,6e-05,12.79292]
[1778825437638,42.48,80381.6,0.0,0.90123,6e-05,12.83269]
[1778825440660,42.49,80387.06,0.0,0.90153,6e-05,12.80504]
[1778825445696,42.49,80385.73,0.0,0.90145,6e-05,12.81247]
[1778825450729,42.49,80389.11,0.0,0.90163,6e-05,12.79593]
[1778825452747,42.49,80398.09,0.0,0.90212,6e-05,12.75042]
[1778825454758,42.49,80402.64,0.0,0.90237,5e-05,12.72767]
[1778825459793,42.49,80398.51,0.0,0.90213,6e-05,12.74997]
[1778825462816,42.49,80403.59,0.0,0.9024,5e-05,12.72467]
[1778825463820,42.49,80401.07,0.0,0.90226,6e-05,12.73777]
[1778825468857,42.5,80408.63,0.0,0.90266,5e-05,12.70037]
[1778825472885,42.5,80403.24,0.0,0.90236,5e-05,12.72891]
[1778825473894,42.5,80408.6,0.0,0.90265,5e-05,12.70183]
[1778825476912,42.5,80409.72,0.0,0.9027,5e-05,12.69698]
[1778825481948,42.5,80410.39,0.0,0.90272,5e-05,12.69496]
[1778825483961,42.5,80417.44,0.0,0.9031,5e-05,12.65966]
[1778825488999,42.51,80421.37,0.0,0.9033,5e-05,12.6413]
[1778825494032,42.51,80425.32,0.0,0.90352,5e-05,12.61927]
[1778825498062,42.51,80419.53,0.0,0.90319,5e-05,12.65003]
[1778825503100,42.52,80418.99,0.0,0.90314,5e-05,12.65462]
[1778825507123,42.52,80412.97,0.0,0.9028,5e-05,12.68633]
[1778825512160,42.52,80413.18,0.0,0.9028,5e-05,12.68651]
[1778825515181,42.52,80407.49,0.0,0.90248,5e-05,12.71614]
[1778825520864,42.53,80404.32,0.0,0.9023,5e-05,12.7332]
[1778825526258,42.53,80406.2,0.0,0.90239,5e-05,12.72473]
[1778825530928,42.53,80400.21,0.0,0.90205,6e-05,12.75595]
[1778825536331,42.53,80404.91,0.0,0.9023,5e-05,12.733]
[1778825541369,42.53,80401.87,0.0,0.90213,6e-05,12.74937]
[1778825546399,42.54,80401.82,0.0,0.90211,6e-05,12.75045]
[1778825551444,42.54,80401.15,0.0,0.90209,6e-05,12.75096]
[1778825558484,42.54,80400.66,0.0,0.90205,6e-05,12.7546]
[1778825563519,42.54,80404.86,0.0,0.90228,5e-05,12.73409]
[1778825569561,42.54,80403.77,0.0,0.9022,5e-05,12.74068]
[1778825574597,42.55,80406.5,0.0,0.90235,5e-05,12.72769]
[1778825579631,42.55,80406.79,0.0,0.90235,5e-05,12.72715]
[1778825583660,42.55,80398.2,0.0,0.90187,6e-05,12.77159]
[1778825589702,42.55,80399.94,0.0,0.90196,6e-05,12.76358]
[1778825594737,42.55,80401.8,0.0,0.90205,6e-05,12.75486]
[1778825599772,42.55,80401.9,0.0,0.90205,6e-05,12.75481]
[1778825604806,42.55,80404.87,0.0,0.90222,5e-05,12.73902]
[1778825609841,42.55,80402.44,0.0,0.9021,6e-05,12.7507]
[1778825614877,42.55,80399.73,0.0,0.90198,6e-05,12.75992]
[1778825619912,42.55,80398.38,0.0,0.90191,6e-05,12.76625]
[1778825624948,42.55,80395.33,0.0,0.90174,6e-05,12.7823]
[1778825629982,42.55,80396.92,0.0,0.90182,6e-05,12.77463]
[1778825635018,42.55,80395.6,0.0,0.90175,6e-05,12.78177]
[1778825639045,42.55,80389.25,0.0,0.90139,6e-05,12.81439]
[1778825644082,42.55,80392.18,0.0,0.90155,6e-05,12.79963]
[1778825649117,42.55,80389.62,0.0,0.90141,6e-05,12.81303]
[1778825654152,42.55,80386.51,0.0,0.90123,6e-05,12.8292]
[1778825659192,42.55,80382.04,0.0,0.90098,6e-05,12.85232]
[1778825661867,42.55,80381.14,0.0,0.90093,6e-05,12.85697]
[1778825667247,42.55,80381.12,0.0,0.90093,6e-05,12.85717]
[1778825672277,42.55,80382.87,0.0,0.90105,6e-05,12.84459]
[1778825677314,42.55,80379.99,0.0,0.90089,6e-05,12.85948]
[1778825682350,42.55,80379.6,0.0,0.90086,6e-05,12.8616]
[1778825687385,42.55,80380.83,0.0,0.90093,6e-05,12.85549]
[1778825692418,42.56,80380.74,0.0,0.90092,6e-05,12.85613]
[1778825697455,42.56,80380.87,0.0,0.90093,6e-05,12.85562]
[1778825702489,42.56,80383.9,0.0,0.90109,6e-05,12.84035]
[1778825707524,42.56,80380.87,0.0,0.90093,6e-05,12.85595]
[1778825713567,42.56,80383.42,0.0,0.90107,6e-05,12.84304]
[1778825715581,42.56,80377.15,0.0,0.90072,6e-05,12.87508]
[1778825716587,42.56,80358.01,0.0,0.89965,6e-05,12.97321]
[1778825718601,42.56,80363.69,0.0,0.89997,6e-05,12.94406]
[1778825723637,42.56,80364.7,0.0,0.90003,6e-05,12.93815]
[1778825728672,42.55,80369.95,0.0,0.90033,6e-05,12.91057]
[1778825731693,42.55,80379.26,0.0,0.90088,6e-05,12.85885]
[1778825732699,42.55,80384.69,0.0,0.90118,6e-05,12.83108]
[1778825736729,42.55,80376.53,0.0,0.90073,6e-05,12.87266]
[1778825741762,42.55,80377.0,0.0,0.90076,6e-05,12.86988]
[1778825746798,42.55,80379.77,0.0,0.90091,6e-05,12.85538]
[1778825751833,42.55,80382.12,0.0,0.90105,6e-05,12.84296]
[1778825756867,42.55,80385.79,0.0,0.90126,6e-05,12.82391]
[1778825761905,42.55,80387.04,0.0,0.90133,6e-05,12.81734]
[1778825766945,42.55,80383.34,0.0,0.90112,6e-05,12.83609]
[1778825768959,42.55,80389.9,0.0,0.90149,6e-05,12.80264]
[1778825773993,42.55,80391.36,0.0,0.90157,6e-05,12.79535]
[1778825779030,42.55,80395.8,0.0,0.90181,6e-05,12.77309]
[1778825782057,42.55,80401.52,0.0,0.90212,6e-05,12.74434]
[1778825783067,42.55,80413.81,0.0,0.90279,5e-05,12.68205]
[1778825784072,42.55,80424.29,0.0,0.90336,5e-05,12.62915]
[1778825785080,42.55,80430.31,0.0,0.90368,5e-05,12.59899]
[1778825790125,42.56,80427.35,0.0,0.9035,5e-05,12.61572]
[1778825795156,42.56,80431.39,0.0,0.90373,5e-05,12.59318]
[1778825799183,42.56,80436.49,0.0,0.90399,5e-05,12.56875]
[1778825804218,42.57,80436.6,0.0,0.90398,5e-05,12.57]
[1778825809255,42.57,80440.86,0.0,0.90421,5e-05,12.54832]
[1778825814289,42.56,80444.24,0.0,0.90441,5e-05,12.5299]
[1778825819325,42.56,80447.35,0.0,0.90459,5e-05,12.51291]
[1778825824360,42.56,80447.0,0.0,0.90458,5e-05,12.51365]
[1778825826377,42.56,80455.34,0.0,0.90503,5e-05,12.47114]
[1778825828387,42.56,80458.49,0.0,0.90521,5e-05,12.45499]
[1778825833068,42.56,80452.46,0.0,0.90489,5e-05,12.48492]
[1778825838458,42.56,80455.3,0.0,0.90505,5e-05,12.46995]
[1778825840472,42.56,80458.17,0.0,0.9052,5e-05,12.45521]
[1778825843139,42.55,80452.2,0.0,0.90488,5e-05,12.48519]
[1778825844503,42.55,80447.92,0.0,0.90466,5e-05,12.50656]
[1778825847524,42.55,80440.46,0.0,0.90426,5e-05,12.54376]
[1778825853209,42.55,80441.43,0.0,0.90435,5e-05,12.53395]
[1778825857604,42.55,80435.77,0.0,0.90405,5e-05,12.56131]
[1778825863281,42.54,80433.2,0.0,0.90393,5e-05,12.57263]
[1778825868682,42.54,80435.83,0.0,0.90408,5e-05,12.55905]
[1778825873717,42.54,80432.21,0.0,0.90388,5e-05,12.57719]
[1778825878754,42.54,80430.68,0.0,0.9038,5e-05,12.58524]
[1778825883787,42.54,80431.07,0.0,0.90382,5e-05,12.58345]
[1778825886807,42.55,80425.93,0.0,0.90353,5e-05,12.61011]
[1778825890835,42.55,80410.59,0.0,0.90269,5e-05,12.68834]
[1778825891844,42.55,80403.07,0.0,0.90228,5e-05,12.72662]
[1778825896878,42.55,80402.22,0.0,0.90223,6e-05,12.73103]
[1778825898892,42.55,80409.95,0.0,0.90266,5e-05,12.69123]
[1778825901914,42.55,80415.58,0.0,0.90296,5e-05,12.66273]
[1778825906949,42.55,80415.44,0.0,0.90295,5e-05,12.66382]
[1778825911984,42.55,80412.26,0.0,0.90281,5e-05,12.67544]
[1778825917019,42.54,80410.46,0.0,0.90272,5e-05,12.68383]
[1778825922060,42.54,80408.78,0.0,0.90262,5e-05,12.69285]
[1778825927090,42.55,80402.77,0.0,0.90228,6e-05,12.72422]
[1778825928098,42.55,80392.8,0.0,0.90173,6e-05,12.77509]
[1778825931118,42.55,80387.25,0.0,0.90143,6e-05,12.8035]
[1778825936152,42.55,80386.79,0.0,0.9014,6e-05,12.80582]
[1778825941187,42.55,80386.0,0.0,0.90136,6e-05,12.80989]
[1778825946222,42.55,80383.74,0.0,0.90123,6e-05,12.82149]
[1778825948236,42.55,80379.33,0.0,0.90099,6e-05,12.84396]
[1778825950251,42.55,80374.84,0.0,0.90074,6e-05,12.86675]
[1778825952265,42.55,80369.67,0.0,0.90045,6e-05,12.89297]
[1778825957301,42.54,80370.63,0.0,0.90051,6e-05,12.8875]
[1778825962334,42.54,80373.24,0.0,0.90066,6e-05,12.87369]
[1778825967370,42.54,80373.76,0.0,0.9007,6e-05,12.87061]
[1778825970391,42.54,80375.37,0.0,0.90079,6e-05,12.86223]
[1778825973418,42.54,80368.83,0.0,0.90045,6e-05,12.89174]
[1778825975435,42.54,80365.79,0.0,0.90028,6e-05,12.90711]
[1778825980463,42.54,80368.54,0.0,0.90044,6e-05,12.89244]
[1778825985497,42.54,80369.59,0.0,0.90051,6e-05,12.88649]
[1778825990532,42.54,80371.23,0.0,0.9006,6e-05,12.87751]
[1778825992547,42.54,80360.03,0.0,0.89998,6e-05,12.93459]
[1778825994197,42.54,80351.17,0.0,0.89949,6e-05,12.97987]
[1778825995567,42.54,80346.68,0.0,0.89924,6e-05,13.00264]
[1778825997582,42.54,80345.55,0.0,0.89918,6e-05,13.00779]
[1778826001610,42.53,80335.28,0.0,0.89862,6e-05,13.05923]
[1778826002618,42.53,80329.13,0.0,0.89827,6e-05,13.09048]
[1778826004272,42.53,80332.84,0.0,0.89849,6e-05,13.07046]
[1778826005643,42.53,80336.07,0.0,0.89868,6e-05,13.05342]
[1778826006646,42.53,80330.49,0.0,0.89837,6e-05,13.08177]
[1778826007656,42.53,80323.25,0.0,0.89796,6e-05,13.11865]
[1778826008659,42.53,80316.54,0.0,0.89758,6e-05,13.15279]
[1778826009667,42.52,80319.35,0.0,0.8978,6e-05,13.13313]
[1778826012688,42.51,80322.86,0.0,0.89801,6e-05,13.1139]
[1778826017722,42.51,80320.95,0.0,0.89793,6e-05,13.12147]
[1778826020744,42.49,80314.66,0.0,0.89764,6e-05,13.14741]
[1778826024415,42.46,80305.04,0.0,0.89725,6e-05,13.18182]
[1778826025781,42.46,80298.31,0.0,0.89689,6e-05,13.21414]
[1778826026788,42.46,80294.07,0.0,0.89665,6e-05,13.23592]
[1778826031823,42.43,80292.99,0.0,0.89675,6e-05,13.22535]
[1778826034486,42.43,80298.9,0.0,0.89709,6e-05,13.19423]
[1778826036857,42.43,80305.47,0.0,0.89748,6e-05,13.15955]
[1778826037864,42.43,80311.29,0.0,0.89781,6e-05,13.12931]
[1778826042900,42.43,80311.78,0.0,0.89784,6e-05,13.12611]
[1778826047934,42.43,80312.97,0.0,0.89792,6e-05,13.1194]
[1778826051964,42.42,80318.78,0.0,0.89826,6e-05,13.08843]
[1778826056999,42.42,80320.19,0.0,0.89836,6e-05,13.07955]
[1778826062038,42.42,80322.42,0.0,0.8985,6e-05,13.06646]
[1778826064052,42.42,80330.9,0.0,0.89899,6e-05,13.02216]
[1778826067073,42.42,80335.7,0.0,0.89926,6e-05,12.9971]
[1778826070095,42.42,80348.88,0.0,0.90001,6e-05,12.92882]
[1778826071104,42.42,80355.39,0.0,0.90037,6e-05,12.89532]
[1778826074124,42.41,80347.88,0.0,0.89996,6e-05,12.93371]
[1778826077143,42.41,80353.55,0.0,0.90028,6e-05,12.90436]
[1778826082179,42.41,80355.06,0.0,0.90036,6e-05,12.89635]
[1778826087220,42.41,80354.75,0.0,0.90035,6e-05,12.89774]
[1778826091245,42.41,80363.74,0.0,0.90088,6e-05,12.84774]
[1778826094268,42.41,80373.55,0.0,0.90142,6e-05,12.79734]
[1778826095274,42.41,80383.04,0.0,0.90195,6e-05,12.74894]
[1778826098297,42.41,80388.44,0.0,0.90225,6e-05,12.72103]
[1778826099303,42.41,80393.92,0.0,0.90255,6e-05,12.693]
[1778826100318,42.41,80401.68,0.0,0.90298,5e-05,12.65311]
[1778826101320,42.41,80406.84,0.0,0.90327,5e-05,12.62655]
[1778826102326,42.41,80414.04,0.0,0.90366,5e-05,12.58968]
[1778826106354,42.41,80420.6,0.0,0.90403,5e-05,12.55587]
[1778826109393,42.41,80426.91,0.0,0.90437,5e-05,12.52407]
[1778826110425,42.41,80433.29,0.0,0.90471,5e-05,12.49185]
[1778826115441,42.41,80431.81,0.0,0.90462,5e-05,12.50057]
[1778826120475,42.42,80429.98,0.0,0.90451,5e-05,12.51079]
[1778826125510,42.42,80432.73,0.0,0.90465,5e-05,12.49768]
[1778826127526,42.42,80425.54,0.0,0.90426,5e-05,12.53451]
[1778826128532,42.42,80418.34,0.0,0.90387,5e-05,12.57092]
[1778826129539,42.42,80416.31,0.0,0.90376,5e-05,12.58102]
[1778826134575,42.41,80415.47,0.0,0.90372,5e-05,12.58404]
[1778826135588,42.41,80426.12,0.0,0.90431,5e-05,12.52966]
[1778826136590,42.41,80429.64,0.0,0.9045,5e-05,12.51193]
[1778826139609,42.41,80424.36,0.0,0.90421,5e-05,12.53831]
[1778826144645,42.41,80426.07,0.0,0.90431,5e-05,12.52914]
[1778826149683,42.41,80420.79,0.0,0.90402,5e-05,12.5566]
[1778826150687,42.41,80413.53,0.0,0.90362,5e-05,12.59332]
[1778826151693,42.41,80419.28,0.0,0.90397,5e-05,12.56004]
[1778826153707,42.41,80420.23,0.0,0.90402,5e-05,12.5548]
[1778826155347,42.41,80414.84,0.0,0.90373,5e-05,12.58181]
[1778826157735,42.41,80413.12,0.0,0.90364,5e-05,12.59008]
[1778826161763,42.41,80418.44,0.0,0.90394,5e-05,12.56205]
[1778826166809,42.41,80417.06,0.0,0.90388,5e-05,12.56805]
[1778826167806,42.41,80411.17,0.0,0.90356,5e-05,12.59782]
[1778826168815,42.41,80406.87,0.0,0.90333,5e-05,12.61947]
[1778826175487,42.4,80407.71,0.0,0.90339,5e-05,12.61321]
[1778826179903,42.4,80417.1,0.0,0.90392,5e-05,12.56411]
[1778826182926,42.4,80411.43,0.0,0.90362,5e-05,12.59229]
[1778826185557,42.4,80395.08,0.0,0.90272,6e-05,12.67542]
[1778826185945,42.4,80395.08,0.0,0.90272,6e-05,12.67537]
[1778826190980,42.4,80390.11,0.0,0.90245,6e-05,12.70034]
[1778826195627,42.39,80388.36,0.0,0.90236,6e-05,12.70886]
[1778826199037,42.39,80391.79,0.0,0.90255,6e-05,12.691]
[1778826204072,42.39,80390.65,0.0,0.9025,6e-05,12.69647]
[1778826209108,42.39,80391.76,0.0,0.90256,6e-05,12.6905]
[1778826214141,42.39,80396.52,0.0,0.90285,6e-05,12.66222]
[1778826219177,42.39,80396.6,0.0,0.90285,5e-05,12.66179]
[1778826224213,42.39,80397.29,0.0,0.90289,5e-05,12.65827]
[1778826229248,42.39,80397.37,0.0,0.90289,5e-05,12.6579]
[1778826234285,42.39,80398.2,0.0,0.90294,5e-05,12.65373]
[1778826239320,42.39,80397.42,0.0,0.9029,5e-05,12.65777]
[1778826244359,42.39,80388.95,0.0,0.90243,6e-05,12.70096]
[1778826245362,42.39,80399.17,0.0,0.90299,5e-05,12.64881]
[1778826246369,42.39,80404.92,0.0,0.90331,5e-05,12.61956]
[1778826248383,42.39,80414.97,0.0,0.90386,5e-05,12.56799]
[1778826253418,42.39,80411.07,0.0,0.90366,5e-05,12.58687]
[1778826254425,42.39,80405.5,0.0,0.90336,5e-05,12.61499]
[1778826256438,42.39,80397.72,0.0,0.90294,5e-05,12.65407]
[1778826259460,42.39,80391.24,0.0,0.90259,6e-05,12.68613]
[1778826260466,42.39,80396.37,0.0,0.90288,5e-05,12.65962]
[1778826261473,42.38,80401.68,0.0,0.90317,5e-05,12.63225]
[1778826266510,42.38,80402.15,0.0,0.90321,5e-05,12.62845]
[1778826270538,42.38,80408.11,0.0,0.90355,5e-05,12.59694]
[1778826271545,42.38,80414.84,0.0,0.90394,5e-05,12.55902]
[1778826272553,42.38,80405.94,0.0,0.90346,5e-05,12.6041]
[1778826277590,42.38,80401.4,0.0,0.90322,5e-05,12.62623]
[1778826278596,42.38,80391.43,0.0,0.90267,6e-05,12.6771]
[1778826279602,42.38,80382.36,0.0,0.90217,6e-05,12.72338]
[1778826283630,42.38,80390.28,0.0,0.90261,6e-05,12.68284]
[1778826288676,42.38,80391.33,0.0,0.90267,6e-05,12.67732]
[1778826293713,42.38,80393.77,0.0,0.9028,6e-05,12.66477]
[1778826298748,42.38,80392.81,0.0,0.90275,6e-05,12.66958]
[1778826302777,42.38,80385.93,0.0,0.90237,6e-05,12.70462]
[1778826307813,42.38,80384.03,0.0,0.90227,6e-05,12.71396]
[1778826309826,42.38,80390.38,0.0,0.90262,6e-05,12.68136]
[1778826311840,42.37,80396.53,0.0,0.90296,5e-05,12.64993]
[1778826314862,42.38,80405.07,0.0,0.90342,5e-05,12.60737]
[1778826317879,42.38,80406.34,0.0,0.90348,5e-05,12.60207]
[1778826322917,42.38,80410.72,0.0,0.9037,5e-05,12.58152]
[1778826327953,42.38,80406.97,0.0,0.90349,5e-05,12.60125]
[1778826332988,42.39,80401.09,0.0,0.90318,5e-05,12.62804]
[1778826336611,42.39,80398.72,0.0,0.90305,5e-05,12.64043]
[1778826342050,42.39,80397.48,0.0,0.90298,5e-05,12.64718]
[1778826347086,42.39,80399.54,0.0,0.90309,5e-05,12.63702]
[1778826353127,42.39,80402.69,0.0,0.90325,5e-05,12.62147]
[1778826358162,42.39,80397.56,0.0,0.90297,5e-05,12.64771]
[1778826363198,42.39,80394.22,0.0,0.9028,6e-05,12.66399]
[1778826368233,42.39,80397.53,0.0,0.90298,5e-05,12.64727]
[1778826370247,42.39,80403.01,0.0,0.90328,5e-05,12.61946]
[1778826372262,42.39,80410.9,0.0,0.90371,5e-05,12.57918]
[1778826377296,42.39,80414.24,0.0,0.90389,5e-05,12.56194]
[1778826382330,42.39,80412.22,0.0,0.90379,5e-05,12.57138]
[1778826387365,42.38,80411.14,0.0,0.90374,5e-05,12.57605]
[1778826390388,42.38,80422.69,0.0,0.90437,5e-05,12.51723]
[1778826395421,42.38,80423.81,0.0,0.90446,5e-05,12.50738]
[1778826396428,42.38,80431.87,0.0,0.9049,5e-05,12.46645]
[1778826398443,42.38,80438.73,0.0,0.90527,5e-05,12.43169]
[1778826401463,42.38,80444.32,0.0,0.90557,5e-05,12.40349]
[1778826406498,42.38,80445.94,0.0,0.90566,5e-05,12.39543]
[1778826411537,42.38,80448.44,0.0,0.90579,5e-05,12.38292]
[1778826416569,42.38,80449.73,0.0,0.90586,5e-05,12.37656]
[1778826421606,42.38,80458.0,0.0,0.9063,5e-05,12.33505]
[1778826424628,42.39,80464.43,0.0,0.90664,5e-05,12.30299]
[1778826428655,42.39,80472.16,0.0,0.90704,5e-05,12.26464]
[1778826429661,42.39,80477.19,0.0,0.90731,5e-05,12.23955]
[1778826434696,42.39,80480.31,0.0,0.90746,5e-05,12.22498]
[1778826437717,42.39,80473.19,0.0,0.90708,5e-05,12.26149]
[1778826442752,42.39,80478.43,0.0,0.90734,5e-05,12.23618]
[1778826447787,42.4,80476.0,0.0,0.9072,5e-05,12.2494]
[1778826452822,42.4,80475.98,0.0,0.90722,5e-05,12.24668]
[1778826455843,42.4,80472.65,0.0,0.90704,5e-05,12.26393]
[1778826460883,42.4,80471.21,0.0,0.90695,5e-05,12.27178]
[1778826465913,42.4,80471.2,0.0,0.90695,5e-05,12.2725]
[1778826471962,42.4,80468.42,0.0,0.90679,5e-05,12.28737]
[1778826476999,42.4,80464.79,0.0,0.90659,5e-05,12.30637]
[1778826482032,42.41,80471.39,0.0,0.90693,5e-05,12.27386]
[1778826487666,42.41,80473.92,0.0,0.90705,5e-05,12.26227]
[1778826493130,42.41,80478.37,0.0,0.90728,5e-05,12.24101]
[1778826498165,42.41,80478.36,0.0,0.90727,5e-05,12.24233]
[1778826500179,42.41,80472.97,0.0,0.90697,5e-05,12.26997]
[1778826505213,42.42,80477.01,0.0,0.90718,5e-05,12.25081]
[1778826510249,42.42,80476.5,0.0,0.90713,5e-05,12.25488]
[1778826517877,42.42,80475.31,0.0,0.90708,5e-05,12.25894]
[1778826520318,42.42,80469.03,0.0,0.90674,5e-05,12.2913]
[1778826525353,42.43,80468.89,0.0,0.90672,5e-05,12.293]
[1778826530388,42.43,80470.6,0.0,0.9068,5e-05,12.28536]
[1778826535424,42.43,80471.19,0.0,0.90682,5e-05,12.28339]
[1778826540481,42.43,80477.87,0.0,0.90716,5e-05,12.25083]
[1778826544510,42.43,80483.48,0.0,0.90745,5e-05,12.22372]
[1778826550551,42.44,80481.76,0.0,0.90734,5e-05,12.23413]
[1778826556593,42.44,80479.76,0.0,0.90722,5e-05,12.246]
[1778826561629,42.45,80479.17,0.0,0.90717,5e-05,12.25051]
[1778826566663,42.45,80478.84,0.0,0.90714,5e-05,12.25373]
[1778826571700,42.45,80478.2,0.0,0.90711,5e-05,12.25472]
[1778826576733,42.45,80474.47,0.0,0.9069,5e-05,12.27492]
[1778826581768,42.46,80476.02,0.0,0.90697,5e-05,12.26849]
[1778826585797,42.46,80481.64,0.0,0.90725,5e-05,12.2414]
[1778826590831,42.46,80482.95,0.0,0.9073,5e-05,12.23648]
[1778826595866,42.47,80483.29,0.0,0.90731,5e-05,12.23648]
[1778826600902,42.47,80488.78,0.0,0.90758,5e-05,12.21076]
[1778826605937,42.47,80481.86,0.0,0.90719,5e-05,12.24734]
[1778826610972,42.48,80483.48,0.0,0.90726,5e-05,12.2408]
[1778826613994,42.48,80491.31,0.0,0.90767,5e-05,12.20246]
[1778826615000,42.48,80495.94,0.0,0.90791,5e-05,12.17962]
[1778826617014,42.48,80498.0,0.0,0.90801,5e-05,12.17013]
[1778826622051,42.49,80500.81,0.0,0.90813,5e-05,12.15822]
[1778826627086,42.49,80506.27,0.0,0.9084,5e-05,12.13294]
[1778826632126,42.49,80512.16,0.0,0.90872,5e-05,12.10077]
[1778826633129,42.49,80521.77,0.0,0.90922,5e-05,12.05268]
[1778826634137,42.49,80526.65,0.0,0.90948,5e-05,12.02862]
[1778826635143,42.49,80532.19,0.0,0.90976,5e-05,12.00102]
[1778826637157,42.49,80542.03,0.0,0.91027,5e-05,11.95218]
[1778826638163,42.49,80547.51,0.0,0.91055,5e-05,11.92506]
[1778826639170,42.49,80550.51,0.0,0.9107,5e-05,11.91064]
[1778826643198,42.5,80554.47,0.0,0.91089,5e-05,11.89266]
[1778826648234,42.5,80558.79,0.0,0.9111,5e-05,11.87232]
[1778826652269,42.5,80564.44,0.0,0.91138,5e-05,11.84532]
[1778826654277,42.51,80566.91,0.0,0.91148,5e-05,11.83634]
[1778826659311,42.51,80566.59,0.0,0.91145,5e-05,11.83927]
[1778826662343,42.51,80557.36,0.0,0.91097,5e-05,11.88573]
[1778826663348,42.51,80549.97,0.0,0.91058,5e-05,11.92257]
[1778826664356,42.51,80541.93,0.0,0.91017,5e-05,11.96263]
[1778826665364,42.51,80537.58,0.0,0.90994,5e-05,11.98464]
[1778826670406,42.52,80541.65,0.0,0.91014,5e-05,11.96522]
[1778826675434,42.52,80540.94,0.0,0.9101,5e-05,11.96905]
[1778826680468,42.52,80544.11,0.0,0.91026,5e-05,11.9535]
[1778826685505,42.52,80547.1,0.0,0.91041,5e-05,11.93892]
[1778826687517,42.52,80552.7,0.0,0.9107,5e-05,11.9113]
[1778826692553,42.52,80551.37,0.0,0.91065,5e-05,11.9148]
[1778826694566,42.52,80543.34,0.0,0.91023,5e-05,11.95492]
[1778826695573,42.52,80542.54,0.0,0.91019,5e-05,11.95896]
[1778826700609,42.52,80540.79,0.0,0.9101,5e-05,11.96796]
[1778826705647,42.52,80539.01,0.0,0.91,5e-05,11.97705]
[1778826710680,42.52,80535.81,0.0,0.90984,5e-05,11.99303]
[1778826714713,42.52,80529.64,0.0,0.90952,5e-05,12.02365]
[1778826719748,42.52,80525.28,0.0,0.90929,5e-05,12.04494]
[1778826724789,42.52,80526.72,0.0,0.90937,5e-05,12.03727]
[1778826728818,42.52,80522.41,0.0,0.90915,5e-05,12.05827]
[1778826733851,42.52,80524.05,0.0,0.90925,5e-05,12.04937]
[1778826738885,42.51,80523.45,0.0,0.90922,5e-05,12.05162]
[1778826743923,42.51,80522.3,0.0,0.90917,5e-05,12.05653]
[1778826748957,42.51,80514.84,0.0,0.90879,5e-05,12.0928]
[1778826753993,42.51,80512.02,0.0,0.90868,5e-05,12.10198]
[1778826759027,42.51,80514.26,0.0,0.90881,5e-05,12.08966]
[1778826764062,42.5,80518.52,0.0,0.90904,5e-05,12.06735]
[1778826769099,42.5,80519.81,0.0,0.90912,5e-05,12.05991]
[1778826774132,42.5,80521.88,0.0,0.90924,5e-05,12.04863]
[1778826779168,42.5,80519.61,0.0,0.90913,5e-05,12.05901]
[1778826784204,42.5,80513.86,0.0,0.90884,5e-05,12.08678]
[1778826789236,42.49,80512.7,0.0,0.90879,5e-05,12.09157]
[1778826795278,42.49,80511.97,0.0,0.90876,5e-05,12.09404]
[1778826800314,42.49,80512.49,0.0,0.9088,5e-05,12.09049]
[1778826805349,42.49,80514.79,0.0,0.90893,5e-05,12.07804]
[1778826810385,42.49,80515.46,0.0,0.90897,5e-05,12.07375]
[1778826815416,42.48,80514.44,0.0,0.90895,5e-05,12.07418]
[1778826820455,42.48,80514.03,0.0,0.90894,5e-05,12.07533]
[1778826824482,42.48,80502.02,0.0,0.90832,5e-05,12.1347]
[1778826825489,42.48,80494.25,0.0,0.90791,5e-05,12.17337]
[1778826826501,42.48,80501.59,0.0,0.9083,5e-05,12.1363]
[1778826827503,42.48,80507.77,0.0,0.90862,5e-05,12.10545]
[1778826828510,42.48,80508.2,0.0,0.90865,5e-05,12.10342]
[1778826833545,42.48,80508.29,0.0,0.90866,5e-05,12.10204]
[1778826838581,42.48,80507.01,0.0,0.9086,5e-05,12.10751]
[1778826843616,42.47,80506.14,0.0,0.90857,5e-05,12.11091]
[1778826848650,42.47,80505.71,0.0,0.90855,5e-05,12.11214]
[1778826853686,42.47,80505.76,0.0,0.90857,5e-05,12.11095]
[1778826858721,42.47,80504.89,0.0,0.90853,5e-05,12.11439]
[1778826863755,42.47,80504.45,0.0,0.90852,5e-05,12.11566]
[1778826870353,42.46,80503.36,0.0,0.90847,5e-05,12.1198]
[1778826876848,42.46,80501.75,0.0,0.90843,5e-05,12.12278]
[1778826881883,42.46,80501.76,0.0,0.90842,5e-05,12.12345]
[1778826884903,42.46,80496.02,0.0,0.90811,5e-05,12.15256]
[1778826885910,42.46,80490.37,0.0,0.90782,5e-05,12.18061]
[1778826890947,42.47,80495.06,0.0,0.90805,5e-05,12.15828]
[1778826894975,42.47,80490.0,0.0,0.90778,5e-05,12.18437]
[1778826895983,42.47,80483.11,0.0,0.90741,5e-05,12.21897]
[1778826897995,42.47,80477.06,0.0,0.90709,5e-05,12.24931]
[1778826901017,42.47,80485.57,0.0,0.90753,5e-05,12.20748]
[1778826902024,42.47,80492.66,0.0,0.90791,5e-05,12.17199]
[1778826904040,42.47,80497.34,0.0,0.90815,5e-05,12.14875]
[1778826909074,42.47,80498.4,0.0,0.9082,5e-05,12.14417]
[1778826912095,42.47,80492.89,0.0,0.90791,5e-05,12.17221]
[1778826917130,42.47,80494.15,0.0,0.90797,5e-05,12.16653]
[1778826922166,42.47,80495.43,0.0,0.90803,5e-05,12.16083]
[1778826927200,42.48,80492.95,0.0,0.90789,5e-05,12.17397]
[1778826930222,42.48,80498.93,0.0,0.9082,5e-05,12.14415]
[1778826931228,42.48,80504.37,0.0,0.90851,5e-05,12.11308]
[1778826934250,42.48,80498.61,0.0,0.90821,5e-05,12.14157]
[1778826939285,42.47,80496.44,0.0,0.90811,5e-05,12.15195]
[1778826941298,42.47,80490.04,0.0,0.90776,5e-05,12.18431]
[1778826946333,42.48,80490.66,0.0,0.90779,5e-05,12.18177]
[1778826951368,42.48,80492.21,0.0,0.90787,5e-05,12.17452]
[1778826956403,42.48,80494.65,0.0,0.90799,5e-05,12.16274]
[1778826959424,42.48,80500.75,0.0,0.90831,5e-05,12.13242]
[1778826961443,42.48,80504.13,0.0,0.90849,5e-05,12.11575]
[1778826964459,42.48,80509.41,0.0,0.90876,5e-05,12.08981]
[1778826965467,42.48,80502.3,0.0,0.90838,5e-05,12.12554]
[1778826966473,42.48,80497.73,0.0,0.90814,5e-05,12.14854]
[1778826968487,42.48,80496.48,0.0,0.90807,5e-05,12.15495]
[1778826973525,42.48,80490.79,0.0,0.90777,5e-05,12.18406]
[1778826978559,42.48,80487.9,0.0,0.90761,5e-05,12.19914]
[1778826983594,42.48,80481.63,0.0,0.90728,5e-05,12.23047]
[1778826989640,42.48,80480.54,0.0,0.90723,5e-05,12.23557]
[1778826994673,42.48,80480.96,0.0,0.90727,5e-05,12.22938]
[1778826996685,42.48,80486.18,0.0,0.90755,5e-05,12.2031]
[1778826999705,42.48,80493.0,0.0,0.90791,5e-05,12.16891]
[1778827004740,42.48,80504.3,0.0,0.9085,5e-05,12.11278]
[1778827005747,42.48,80509.0,0.0,0.90875,5e-05,12.08941]
[1778827007765,42.48,80513.6,0.0,0.90899,5e-05,12.06643]
[1778827009776,42.48,80515.87,0.0,0.90911,5e-05,12.05518]
[1778827014812,42.48,80515.6,0.0,0.90909,5e-05,12.05634]
[1778827019848,42.48,80514.19,0.0,0.90901,5e-05,12.06442]
[1778827023877,42.49,80502.89,0.0,0.90841,5e-05,12.12204]
[1778827024885,42.49,80496.58,0.0,0.90807,5e-05,12.15408]
[1778827025890,42.49,80496.17,0.0,0.90805,5e-05,12.15622]
[1778827031482,42.49,80499.67,0.0,0.90823,5e-05,12.13925]
[1778827036966,42.49,80503.07,0.0,0.9084,5e-05,12.12279]
[1778827037974,42.49,80512.22,0.0,0.90888,5e-05,12.07715]
[1778827038985,42.49,80516.42,0.0,0.9091,5e-05,12.05588]
[1778827044022,42.49,80513.37,0.0,0.90895,5e-05,12.07059]
[1778827049054,42.49,80511.92,0.0,0.90888,5e-05,12.07713]
[1778827054089,42.49,80512.75,0.0,0.90894,5e-05,12.06939]
[1778827056103,42.49,80516.62,0.0,0.90915,5e-05,12.04995]
[1778827058117,42.49,80527.65,0.0,0.90972,5e-05,11.99563]
[1778827063154,42.49,80533.83,0.0,0.91003,5e-05,11.96513]
[1778827068188,42.49,80534.21,0.0,0.91005,5e-05,11.9635]
[1778827073222,42.49,80534.57,0.0,0.91007,5e-05,11.96192]
[1778827078257,42.49,80533.56,0.0,0.91001,5e-05,11.96716]
[1778827083292,42.49,80538.15,0.0,0.91025,5e-05,11.94464]
[1778827085307,42.49,80529.36,0.0,0.90979,5e-05,11.98839]
[1778827090341,42.49,80528.47,0.0,0.90975,5e-05,11.99278]
[1778827094371,42.49,80518.63,0.0,0.90922,5e-05,12.04301]
[1778827099406,42.5,80518.41,0.0,0.9092,5e-05,12.04531]
[1778827102426,42.5,80511.65,0.0,0.90884,5e-05,12.07934]
[1778827107460,42.5,80507.37,0.0,0.90862,5e-05,12.10064]
[1778827112495,42.5,80505.17,0.0,0.90852,5e-05,12.10875]
[1778827117531,42.5,80502.06,0.0,0.90834,5e-05,12.12517]
[1778827123572,42.5,80501.3,0.0,0.90829,5e-05,12.13005]
[1778827128607,42.5,80509.49,0.0,0.90872,5e-05,12.08971]
[1778827129622,42.5,80513.67,0.0,0.90894,5e-05,12.06875]
[1778827132642,42.5,80518.92,0.0,0.90921,5e-05,12.04274]
[1778827137675,42.5,80520.96,0.0,0.90932,5e-05,12.0325]
[1778827142710,42.5,80519.69,0.0,0.90925,5e-05,12.03883]
[1778827147745,42.5,80523.46,0.0,0.90945,5e-05,12.01992]
[1778827152782,42.5,80523.12,0.0,0.90943,5e-05,12.02153]
[1778827157817,42.5,80521.23,0.0,0.90933,5e-05,12.03086]
[1778827162851,42.5,80521.71,0.0,0.90936,5e-05,12.02839]
[1778827163859,42.5,80527.43,0.0,0.90966,5e-05,11.99989]
[1778827167889,42.5,80529.6,0.0,0.90977,5e-05,11.98924]
[1778827172923,42.5,80532.75,0.0,0.90995,5e-05,11.97002]
[1778827177958,42.5,80532.26,0.0,0.90993,5e-05,11.97263]
[1778827182995,42.5,80530.41,0.0,0.90983,5e-05,11.98191]
[1778827188029,42.5,80530.01,0.0,0.90981,5e-05,11.98389]
[1778827193064,42.5,80530.33,0.0,0.90983,5e-05,11.98226]
[1778827195078,42.5,80536.41,0.0,0.91014,5e-05,11.95201]
[1778827197091,42.5,80538.22,0.0,0.91024,5e-05,11.94311]
[1778827202680,42.5,80552.07,0.0,0.91095,5e-05,11.87472]
[1778827204143,42.51,80558.25,0.0,0.91126,5e-05,11.84426]
[1778827206156,42.51,80563.04,0.0,0.91151,5e-05,11.82063]
[1778827211191,42.5,80567.16,0.0,0.91172,5e-05,11.79983]
[1778827217232,42.5,80567.08,0.0,0.91172,5e-05,11.79974]
[1778827222828,42.5,80572.17,0.0,0.91198,5e-05,11.7747]
[1778827228310,42.5,80568.99,0.0,0.91181,5e-05,11.7909]
[1778827233347,42.51,80572.05,0.0,0.91198,5e-05,11.77385]
[1778827238382,42.51,80573.6,0.0,0.91204,5e-05,11.76775]
[1778827241403,42.51,80567.36,0.0,0.91171,5e-05,11.79943]
[1778827245432,42.52,80575.36,0.0,0.91211,5e-05,11.76114]
[1778827250466,42.52,80578.96,0.0,0.91227,5e-05,11.74519]
[1778827255503,42.52,80577.36,0.0,0.91217,5e-05,11.75479]
[1778827260536,42.53,80578.14,0.0,0.9122,5e-05,11.7527]
[1778827265571,42.53,80582.71,0.0,0.91241,5e-05,11.73202]
[1778827267585,42.53,80592.1,0.0,0.91288,5e-05,11.68632]
[1778827268595,42.53,80598.62,0.0,0.91321,5e-05,11.65445]
[1778827273628,42.54,80597.45,0.0,0.91312,5e-05,11.66274]
[1778827278662,42.54,80594.91,0.0,0.91299,5e-05,11.67592]
[1778827282690,42.54,80600.5,0.0,0.91325,5e-05,11.65037]
[1778827283697,42.54,80605.55,0.0,0.9135,5e-05,11.62612]
[1778827288733,42.55,80602.58,0.0,0.91332,5e-05,11.64338]
[1778827293771,42.55,80602.49,0.0,0.91332,5e-05,11.64269]
[1778827298805,42.56,80602.27,0.0,0.91328,5e-05,11.646]
[1778827303842,42.56,80598.04,0.0,0.91305,5e-05,11.66857]
[1778827308877,42.57,80597.45,0.0,0.913,5e-05,11.67372]
[1778827313912,42.57,80597.72,0.0,0.913,5e-05,11.67417]
[1778827318948,42.57,80598.27,0.0,0.91301,5e-05,11.6727]
[1778827323982,42.57,80596.73,0.0,0.91293,5e-05,11.68114]
[1778827328012,42.58,80586.25,0.0,0.91238,5e-05,11.73436]
[1778827329019,42.58,80578.9,0.0,0.912,5e-05,11.77091]
[1778827330026,42.58,80577.83,0.0,0.91195,5e-05,11.77615]
[1778827335063,42.58,80577.96,0.0,0.91196,5e-05,11.77531]
[1778827340098,42.58,80582.37,0.0,0.91218,5e-05,11.75341]
[1778827345131,42.58,80582.29,0.0,0.91218,5e-05,11.7537]
[1778827347145,42.58,80591.05,0.0,0.91262,5e-05,11.71054]
[1778827348153,42.58,80598.33,0.0,0.91299,5e-05,11.67481]
[1778827349160,42.58,80599.0,0.0,0.91302,5e-05,11.67194]
[1778827354194,42.58,80598.16,0.0,0.913,5e-05,11.67286]
[1778827359229,42.58,80598.61,0.0,0.91301,5e-05,11.67117]
[1778827364265,42.58,80600.13,0.0,0.91309,5e-05,11.66424]
[1778827368293,42.58,80605.65,0.0,0.91335,5e-05,11.63838]
[1778827373973,42.59,80606.6,0.0,0.91338,5e-05,11.63524]
[1778827376348,42.59,80601.48,0.0,0.91312,5e-05,11.66076]
[1778827378362,42.59,80597.31,0.0,0.91291,5e-05,11.68153]
[1778827383397,42.59,80593.94,0.0,0.91273,5e-05,11.69869]
[1778827388433,42.59,80594.91,0.0,0.91278,5e-05,11.69443]
[1778827393476,42.59,80594.17,0.0,0.91273,5e-05,11.69868]
[1778827398511,42.59,80592.15,0.0,0.91263,5e-05,11.70903]
[1778827403546,42.59,80590.17,0.0,0.91252,5e-05,11.71901]
[1778827408580,42.59,80592.24,0.0,0.91263,5e-05,11.70918]
[1778827413618,42.59,80590.6,0.0,0.91256,5e-05,11.7138]
[1778827418652,42.6,80592.05,0.0,0.91263,5e-05,11.70699]
[1778827423688,42.6,80594.41,0.0,0.91275,5e-05,11.6961]
[1778827428722,42.6,80594.26,0.0,0.91274,5e-05,11.69723]
[1778827433757,42.6,80594.89,0.0,0.91276,5e-05,11.69487]
[1778827438792,42.6,80595.1,0.0,0.91275,5e-05,11.69587]
[1778827443828,42.61,80590.45,0.0,0.9125,5e-05,11.72067]
[1778827448864,42.61,80590.14,0.0,0.91246,5e-05,11.72398]
[1778827453897,42.61,80591.02,0.0,0.91249,5e-05,11.72144]
[1778827458934,42.62,80591.16,0.0,0.91248,5e-05,11.72252]
[1778827463967,42.62,80592.91,0.0,0.91255,5e-05,11.71568]
[1778827469005,42.63,80591.82,0.0,0.91248,5e-05,11.72281]
[1778827472026,42.63,80586.52,0.0,0.91222,5e-05,11.74614]
[1778827474040,42.63,80584.28,0.0,0.9121,5e-05,11.75774]
[1778827479075,42.63,80586.35,0.0,0.9122,5e-05,11.74801]
[1778827484111,42.63,80586.41,0.0,0.91221,5e-05,11.74745]
[1778827489144,42.63,80587.69,0.0,0.91228,5e-05,11.74087]
[1778827494825,42.63,80591.17,0.0,0.91245,5e-05,11.72361]
[1778827501229,42.63,80590.68,0.0,0.91243,5e-05,11.72592]
[1778827502235,42.63,80596.6,0.0,0.91273,5e-05,11.69682]
[1778827503242,42.63,80601.05,0.0,0.91295,5e-05,11.67501]
[1778827508278,42.63,80602.75,0.0,0.91304,5e-05,11.66696]
[1778827513312,42.63,80601.24,0.0,0.91296,5e-05,11.67476]
[1778827518348,42.63,80603.25,0.0,0.91305,5e-05,11.66531]
[1778827523383,42.63,80601.93,0.0,0.91298,5e-05,11.67224]
[1778827528419,42.63,80605.55,0.0,0.91316,5e-05,11.65499]
[1778827533455,42.64,80605.28,0.0,0.91315,5e-05,11.65423]
[1778827537483,42.64,80598.03,0.0,0.91277,5e-05,11.6916]
[1778827539500,42.64,80594.75,0.0,0.9126,5e-05,11.70817]
[1778827545177,42.64,80586.16,0.0,0.91216,5e-05,11.75098]
[1778827548560,42.64,80579.0,0.0,0.91179,5e-05,11.78711]
[1778827551581,42.64,80573.39,0.0,0.91149,5e-05,11.81548]
[1778827556616,42.65,80574.45,0.0,0.91153,5e-05,11.81142]
[1778827561652,42.65,80575.08,0.0,0.91156,5e-05,11.80927]
[1778827566686,42.65,80575.07,0.0,0.91155,5e-05,11.81018]
[1778827572729,42.65,80576.38,0.0,0.9116,5e-05,11.80477]
[1778827573736,42.65,80568.12,0.0,0.91118,5e-05,11.84562]
[1778827578771,42.65,80565.77,0.0,0.91106,5e-05,11.85773]
[1778827583806,42.65,80562.66,0.0,0.91089,5e-05,11.87362]
[1778827587835,42.66,80549.09,0.0,0.91019,5e-05,11.94101]
[1778827590858,42.66,80543.88,0.0,0.90992,5e-05,11.96674]
[1778827595890,42.65,80540.68,0.0,0.90978,5e-05,11.97868]
[1778827601931,42.65,80538.32,0.0,0.90966,5e-05,11.99]
[1778827606968,42.65,80537.27,0.0,0.90961,5e-05,11.99481]
[1778827607974,42.65,80542.48,0.0,0.90988,5e-05,11.96891]
[1778827613011,42.65,80544.1,0.0,0.90997,5e-05,11.96067]
[1778827616031,42.65,80549.31,0.0,0.91024,5e-05,11.93482]
[1778827621066,42.65,80549.77,0.0,0.91026,5e-05,11.93259]
[1778827626101,42.65,80548.54,0.0,0.9102,5e-05,11.93878]
[1778827631138,42.65,80547.14,0.0,0.91013,5e-05,11.94578]
[1778827636172,42.65,80546.81,0.0,0.91011,5e-05,11.94745]
[1778827641207,42.65,80547.36,0.0,0.91014,5e-05,11.94476]
[1778827646243,42.65,80545.37,0.0,0.91003,5e-05,11.95468]
[1778827651277,42.65,80544.33,0.0,0.91,5e-05,11.9561]
[1778827655307,42.65,80550.57,0.0,0.91032,5e-05,11.92524]
[1778827660341,42.65,80553.7,0.0,0.91048,5e-05,11.91001]
[1778827661347,42.65,80559.24,0.0,0.91077,5e-05,11.88268]
[1778827663362,42.65,80566.57,0.0,0.91114,5e-05,11.8467]
[1778827667395,42.66,80570.42,0.0,0.91133,5e-05,11.82804]
[1778827672429,42.65,80573.0,0.0,0.91147,5e-05,11.81459]
[1778827677464,42.66,80575.0,0.0,0.91157,5e-05,11.80568]
[1778827682499,42.66,80579.67,0.0,0.91179,5e-05,11.78368]
[1778827687534,42.66,80584.78,0.0,0.91204,5e-05,11.75971]
[1778827692575,42.66,80582.78,0.0,0.91193,5e-05,11.77072]
[1778827697609,42.66,80583.9,0.0,0.91198,5e-05,11.76629]
[1778827701637,42.67,80571.74,0.0,0.91135,5e-05,11.82702]
[1778827702645,42.67,80567.3,0.0,0.91112,5e-05,11.84904]
[1778827706310,42.67,80561.37,0.0,0.91081,5e-05,11.8786]
[1778827710701,42.67,80554.88,0.0,0.91048,5e-05,11.91082]
[1778827716380,42.67,80552.38,0.0,0.91037,5e-05,11.91943]
[1778827722795,42.67,80552.86,0.0,0.9104,5e-05,11.91697]
[1778827726824,42.67,80558.66,0.0,0.9107,5e-05,11.88827]
[1778827732865,42.67,80556.11,0.0,0.91057,5e-05,11.90085]
[1778827737901,42.67,80556.05,0.0,0.91056,5e-05,11.90105]
[1778827742936,42.67,80554.29,0.0,0.91047,5e-05,11.90955]
[1778827746964,42.67,80560.61,0.0,0.9108,5e-05,11.87827]
[1778827747971,42.67,80567.89,0.0,0.91117,5e-05,11.8424]
[1778827749984,42.67,80572.73,0.0,0.91142,5e-05,11.81842]
[1778827755023,42.67,80572.22,0.0,0.9114,5e-05,11.82054]
[1778827760055,42.67,80568.47,0.0,0.9112,5e-05,11.83963]
[1778827766096,42.67,80571.28,0.0,0.91134,5e-05,11.82663]
[1778827772140,42.67,80569.59,0.0,0.91126,5e-05,11.83216]
[1778827777173,42.67,80571.85,0.0,0.91137,5e-05,11.82188]
[1778827782208,42.67,80571.96,0.0,0.91137,5e-05,11.8222]
[1778827787244,42.68,80572.78,0.0,0.9114,5e-05,11.81907]
[1778827792300,42.68,80573.29,0.0,0.91142,5e-05,11.81747]
[1778827794316,42.68,80578.49,0.0,0.91168,5e-05,11.79225]
[1778827799350,42.68,80579.18,0.0,0.9117,5e-05,11.79]
[1778827805392,42.68,80578.04,0.0,0.91163,5e-05,11.79693]
[1778827808412,42.69,80583.97,0.0,0.91193,5e-05,11.76844]
[1778827813448,42.69,80587.21,0.0,0.91208,5e-05,11.75384]
[1778827818483,42.69,80585.98,0.0,0.912,5e-05,11.76118]
[1778827823518,42.69,80586.62,0.0,0.91202,5e-05,11.75918]
[1778827828552,42.69,80585.73,0.0,0.91197,5e-05,11.76467]
[1778827833605,42.7,80582.95,0.0,0.91184,5e-05,11.77573]
[1778827838638,42.7,80583.41,0.0,0.91185,5e-05,11.7744]
[1778827843674,42.7,80584.11,0.0,0.91188,5e-05,11.7719]
[1778827848708,42.7,80583.57,0.0,0.91184,5e-05,11.77544]
[1778827852742,42.7,80577.17,0.0,0.91151,5e-05,11.80756]
[1778827857362,42.71,80572.81,0.0,0.91128,5e-05,11.82957]
[1778827862812,42.71,80572.18,0.0,0.91125,5e-05,11.83312]
[1778827863819,42.71,80562.43,0.0,0.91075,5e-05,11.8813]
[1778827864827,42.71,80557.22,0.0,0.91048,5e-05,11.90705]
[1778827867432,42.71,80556.94,0.0,0.91046,5e-05,11.90899]
[1778827872885,42.71,80554.78,0.0,0.91035,5e-05,11.91948]
[1778827877918,42.71,80553.02,0.0,0.91026,5e-05,11.92793]
[1778827882959,42.71,80549.28,0.0,0.91007,5e-05,11.94607]
[1778827887572,42.71,80551.48,0.0,0.91019,5e-05,11.93487]
[1778827893025,42.7,80554.97,0.0,0.91039,5e-05,11.91367]
[1778827898060,42.71,80558.67,0.0,0.91058,5e-05,11.8955]
[1778827903095,42.71,80552.24,0.0,0.91025,5e-05,11.92729]
[1778827908131,42.7,80547.82,0.0,0.91002,5e-05,11.94903]
[1778827913166,42.7,80544.3,0.0,0.90984,5e-05,11.96629]
[1778827918200,42.7,80540.46,0.0,0.90965,5e-05,11.98507]
[1778827923235,42.7,80536.61,0.0,0.90945,5e-05,12.00385]
[1778827928270,42.7,80531.35,0.0,0.90918,5e-05,12.02962]
[1778827933307,42.7,80535.15,0.0,0.90938,5e-05,12.01033]
[1778827938341,42.7,80536.56,0.0,0.90946,5e-05,12.00299]
[1778827943376,42.7,80538.72,0.0,0.90958,5e-05,11.99198]
[1778827948415,42.7,80541.05,0.0,0.9097,5e-05,11.98009]
[1778827953446,42.7,80544.99,0.0,0.90993,5e-05,11.95653]
[1778827958482,42.7,80546.73,0.0,0.91002,5e-05,11.94765]
[1778827963516,42.7,80541.2,0.0,0.90974,5e-05,11.97473]
[1778827968551,42.7,80540.53,0.0,0.90971,5e-05,11.97762]
[1778827973593,42.7,80539.5,0.0,0.90966,5e-05,11.98228]
[1778827978622,42.7,80540.83,0.0,0.90973,5e-05,11.97527]
[1778827983657,42.69,80539.53,0.0,0.90967,5e-05,11.98132]
[1778827988691,42.69,80538.81,0.0,0.90964,5e-05,11.98449]
[1778827993727,42.69,80539.78,0.0,0.90969,5e-05,11.97931]
[1778827998761,42.69,80538.55,0.0,0.90963,5e-05,11.98505]
[1778828003796,42.69,80537.09,0.0,0.90956,5e-05,11.99191]
[1778828008832,42.69,80541.23,0.0,0.90978,5e-05,11.97094]
[1778828012859,42.69,80547.15,0.0,0.91011,5e-05,11.93762]
[1778828013867,42.69,80550.41,0.0,0.91028,5e-05,11.92148]
[1778828018499,42.69,80562.1,0.0,0.91088,5e-05,11.86387]
[1778828020917,42.69,80567.66,0.0,0.91116,5e-05,11.83663]
[1778828025951,42.69,80564.62,0.0,0.911,5e-05,11.85222]
[1778828030985,42.69,80565.22,0.0,0.91103,5e-05,11.84978]
[1778828036021,42.69,80560.84,0.0,0.9108,5e-05,11.87189]
[1778828041056,42.69,80563.67,0.0,0.91094,5e-05,11.85835]
[1778828046090,42.7,80565.26,0.0,0.91101,5e-05,11.85095]
[1778828050118,42.7,80560.21,0.0,0.91075,5e-05,11.87617]
[1778828055154,42.7,80561.01,0.0,0.91079,5e-05,11.8725]
[1778828060189,42.7,80560.96,0.0,0.91079,5e-05,11.873]
[1778828066230,42.7,80559.09,0.0,0.91069,5e-05,11.88245]
[1778828071266,42.7,80560.27,0.0,0.91077,5e-05,11.8731]
[1778828076300,42.7,80561.04,0.0,0.91081,5e-05,11.86958]
[1778828081337,42.7,80561.56,0.0,0.91083,5e-05,11.86734]
[1778828086370,42.7,80561.52,0.0,0.91082,5e-05,11.8679]
[1778828089391,42.7,80567.97,0.0,0.91115,5e-05,11.83635]
[1778828091405,42.7,80573.24,0.0,0.91142,5e-05,11.81069]
[1778828096442,42.7,80575.68,0.0,0.91153,5e-05,11.79951]
[1778828101476,42.7,80574.61,0.0,0.91147,5e-05,11.8056]
[1778828106511,42.71,80575.53,0.0,0.91151,5e-05,11.80193]
[1778828111546,42.71,80577.65,0.0,0.91161,5e-05,11.79244]
[1778828116583,42.71,80574.5,0.0,0.91144,5e-05,11.80885]
[1778828121621,42.72,80574.37,0.0,0.91137,5e-05,11.81613]
[1778828126655,42.73,80579.37,0.0,0.91159,5e-05,11.79503]
[1778828131689,42.74,80579.37,0.0,0.91158,5e-05,11.79389]
[1778828136724,42.74,80577.56,0.0,0.91148,5e-05,11.80371]
[1778828141760,42.74,80578.35,0.0,0.91151,5e-05,11.80072]
[1778828146807,42.74,80577.71,0.0,0.91147,5e-05,11.80475]
[1778828148810,42.74,80583.08,0.0,0.91174,5e-05,11.77872]
[1778828151831,42.74,80586.21,0.0,0.91189,5e-05,11.76401]
[1778828156868,42.75,80588.65,0.0,0.91198,5e-05,11.75554]
[1778828161903,42.75,80589.17,0.0,0.912,5e-05,11.75415]
[1778828166938,42.76,80591.01,0.0,0.91208,5e-05,11.74625]
[1778828171976,42.76,80592.94,0.0,0.91217,5e-05,11.73792]
[1778828173990,42.76,80598.54,0.0,0.91244,5e-05,11.71095]
[1778828176005,42.76,80604.56,0.0,0.91274,5e-05,11.68203]
[1778828179626,42.77,80608.76,0.0,0.91288,5e-05,11.66852]
[1778828185070,42.75,80610.77,0.0,0.91308,5e-05,11.64897]
[1778828190105,42.74,80612.17,0.0,0.91321,5e-05,11.63613]
[1778828195140,42.74,80615.0,0.0,0.91341,5e-05,11.61551]
[1778828200176,42.73,80612.34,0.0,0.9133,5e-05,11.62649]
[1778828205213,42.73,80607.38,0.0,0.91303,5e-05,11.6519]
[1778828210248,42.74,80604.28,0.0,0.91287,5e-05,11.66792]
[1778828213272,42.74,80594.97,0.0,0.9124,5e-05,11.71395]
[1778828214276,42.74,80592.12,0.0,0.91225,5e-05,11.728]
[1778828216295,42.74,80588.45,0.0,0.91206,5e-05,11.74605]
[1778828221327,42.74,80587.11,0.0,0.912,5e-05,11.75261]
[1778828226362,42.74,80586.16,0.0,0.91196,5e-05,11.75615]
[1778828229976,42.73,80579.22,0.0,0.91161,5e-05,11.78975]
[1778828235423,42.74,80576.88,0.0,0.91148,5e-05,11.80223]
[1778828240458,42.73,80576.68,0.0,0.91148,5e-05,11.80253]
[1778828245495,42.73,80575.88,0.0,0.91145,5e-05,11.80573]
[1778828250528,42.73,80575.94,0.0,0.91146,5e-05,11.80456]
[1778828255563,42.73,80576.17,0.0,0.9115,5e-05,11.79872]
[1778828260598,42.73,80577.36,0.0,0.91157,5e-05,11.79182]
[1778828265633,42.73,80577.43,0.0,0.91159,5e-05,11.79045]
[1778828270669,42.72,80580.6,0.0,0.91176,5e-05,11.77398]
[1778828275703,42.72,80579.27,0.0,0.9117,5e-05,11.77972]
[1778828285773,42.72,80576.02,0.0,0.91155,5e-05,11.79386]
[1778828291818,42.72,80574.68,0.0,0.91149,5e-05,11.79929]
[1778828294838,42.71,80562.24,0.0,0.91086,5e-05,11.86031]
[1778828295846,42.71,80558.39,0.0,0.91067,5e-05,11.87901]
[1778828300881,42.71,80558.57,0.0,0.91069,5e-05,11.87648]
[1778828303901,42.71,80550.27,0.0,0.91027,5e-05,11.9168]
[1778828304909,42.71,80549.27,0.0,0.91022,5e-05,11.92167]
[1778828309943,42.71,80551.51,0.0,0.91034,5e-05,11.91022]
[1778828312964,42.71,80543.45,0.0,0.90995,5e-05,11.9463]
[1778828313972,42.71,80539.43,0.0,0.90974,5e-05,11.96624]
[1778828319007,42.71,80540.35,0.0,0.90979,5e-05,11.96102]
[1778828324046,42.71,80537.31,0.0,0.90964,5e-05,11.97574]
[1778828327073,42.71,80546.63,0.0,0.91013,5e-05,11.92922]
[1778828328072,42.71,80550.47,0.0,0.91033,5e-05,11.91017]
[1778828330087,42.71,80554.81,0.0,0.91055,5e-05,11.88869]
[1778828337136,42.71,80553.96,0.0,0.91051,5e-05,11.89295]
[1778828342171,42.71,80550.9,0.0,0.91035,5e-05,11.90814]
[1778828347215,42.71,80549.64,0.0,0.91028,5e-05,11.91439]
[1778828352247,42.71,80549.73,0.0,0.91029,5e-05,11.91393]
[1778828353254,42.71,80557.91,0.0,0.91071,5e-05,11.87352]
[1778828354261,42.71,80559.15,0.0,0.91077,5e-05,11.86747]
[1778828359296,42.71,80557.22,0.0,0.91067,5e-05,11.87743]
[1778828364331,42.71,80559.21,0.0,0.91076,5e-05,11.86807]
[1778828369371,42.71,80560.13,0.0,0.91081,5e-05,11.86415]
[1778828372391,42.71,80566.93,0.0,0.91117,5e-05,11.82729]
[1778828377428,42.71,80569.44,0.0,0.91129,5e-05,11.81586]
[1778828382461,42.71,80570.74,0.0,0.91135,5e-05,11.81042]
[1778828387498,42.72,80571.66,0.0,0.91139,5e-05,11.80688]
[1778828389511,42.72,80565.87,0.0,0.91109,5e-05,11.83578]
[1778828392531,42.72,80560.2,0.0,0.91079,5e-05,11.86416]
[1778828396560,42.72,80554.26,0.0,0.91048,5e-05,11.89397]
[1778828401597,42.72,80556.91,0.0,0.91062,5e-05,11.88116]
[1778828402603,42.72,80561.19,0.0,0.91084,5e-05,11.85995]
[1778828407643,42.72,80551.02,0.0,0.91032,5e-05,11.9092]
[1778828408645,42.72,80544.01,0.0,0.90996,5e-05,11.94388]
[1778828411667,42.72,80549.75,0.0,0.91026,5e-05,11.91553]
[1778828412673,42.72,80562.24,0.0,0.9109,5e-05,11.85403]
[1778828413688,42.72,80569.08,0.0,0.91125,5e-05,11.8205]
[1778828419723,42.72,80571.19,0.0,0.91134,5e-05,11.81126]
[1778828424758,42.72,80572.33,0.0,0.91139,5e-05,11.80663]
[1778828429795,42.72,80574.76,0.0,0.9115,5e-05,11.79569]
[1778828434828,42.73,80574.87,0.0,0.91152,5e-05,11.79249]
[1778828438860,42.73,80564.63,0.0,0.91099,5e-05,11.84367]
[1778828442889,42.73,80572.77,0.0,0.9114,5e-05,11.80419]
[1778828443895,42.73,80578.3,0.0,0.91168,5e-05,11.77721]
[1778828448930,42.73,80582.08,0.0,0.91186,5e-05,11.75992]
[1778828453965,42.73,80578.57,0.0,0.91167,5e-05,11.77837]
[1778828459003,42.74,80577.57,0.0,0.91161,5e-05,11.78433]
[1778828464037,42.74,80576.67,0.0,0.91155,5e-05,11.78978]
[1778828469072,42.74,80575.28,0.0,0.91147,5e-05,11.79756]
[1778828474106,42.74,80582.98,0.0,0.91186,5e-05,11.76067]
[1778828477128,42.74,80586.69,0.0,0.91204,5e-05,11.74319]
[1778828479142,42.75,80593.95,0.0,0.9124,5e-05,11.70813]
[1778828480148,42.75,80600.48,0.0,0.91273,5e-05,11.67644]
[1778828481155,42.75,80600.59,0.0,0.91273,5e-05,11.67627]
[1778828486191,42.75,80597.12,0.0,0.91253,5e-05,11.6952]
[1778828491226,42.75,80598.71,0.0,0.91262,5e-05,11.68554]
[1778828497269,42.76,80598.53,0.0,0.91259,5e-05,11.68882]
[1778828502308,42.76,80600.4,0.0,0.91266,5e-05,11.68181]
[1778828507342,42.77,80600.31,0.0,0.91263,5e-05,11.68455]
[1778828510364,42.77,80594.71,0.0,0.91233,5e-05,11.71336]
[1778828515399,42.78,80595.24,0.0,0.91234,5e-05,11.71288]
[1778828520436,42.78,80597.72,0.0,0.91244,5e-05,11.70288]
[1778828525469,42.78,80599.62,0.0,0.91252,5e-05,11.69574]
[1778828530507,42.79,80600.86,0.0,0.91256,5e-05,11.69191]
[1778828535545,42.79,80604.08,0.0,0.9127,5e-05,11.67854]
[1778828540579,42.8,80600.25,0.0,0.91248,5e-05,11.69965]
[1778828545615,42.8,80594.31,0.0,0.91216,5e-05,11.73106]
[1778828552261,42.81,80599.35,0.0,0.9124,5e-05,11.7059]
[1778828557704,42.82,80597.31,0.0,0.91227,5e-05,11.71874]
[1778828562733,42.82,80599.15,0.0,0.91234,5e-05,11.7116]
[1778828567769,42.83,80603.0,0.0,0.91251,5e-05,11.69577]
[1778828572401,42.83,80609.6,0.0,0.91282,5e-05,11.66562]
[1778828577839,42.84,80611.6,0.0,0.91289,5e-05,11.65919]
[1778828582472,42.84,80601.68,0.0,0.91237,5e-05,11.70984]
[1778828586901,42.85,80598.94,0.0,0.9122,5e-05,11.72558]
[1778828591937,42.85,80595.36,0.0,0.912,5e-05,11.74535]
[1778828593951,42.85,80589.49,0.0,0.91169,5e-05,11.77488]
[1778828598985,42.86,80586.52,0.0,0.91149,5e-05,11.79431]
[1778828604021,42.87,80583.32,0.0,0.91132,5e-05,11.81159]
[1778828609055,42.87,80583.17,0.0,0.91129,5e-05,11.81373]
[1778828612076,42.87,80589.7,0.0,0.91164,5e-05,11.77879]
[1778828617111,42.87,80587.43,0.0,0.91151,5e-05,11.79149]
[1778828620133,42.88,80583.67,0.0,0.91131,5e-05,11.8107]
[1778828625169,42.88,80582.81,0.0,0.91126,5e-05,11.81608]
[1778828630271,42.88,80582.35,0.0,0.91122,5e-05,11.81942]
[1778828635306,42.88,80581.56,0.0,0.91117,5e-05,11.82429]
[1778828640342,42.88,80577.47,0.0,0.91095,5e-05,11.84525]
[1778828644373,42.88,80572.45,0.0,0.91069,5e-05,11.87043]
[1778828646383,42.89,80581.94,0.0,0.91117,5e-05,11.82403]
[1778828647399,42.89,80586.04,0.0,0.91138,5e-05,11.80409]
[1778828649406,42.89,80588.05,0.0,0.91148,5e-05,11.79466]
[1778828654441,42.89,80588.72,0.0,0.9115,5e-05,11.79259]
[1778828658468,42.89,80582.48,0.0,0.91118,5e-05,11.82407]
[1778828663503,42.89,80586.69,0.0,0.91138,5e-05,11.80436]
[1778828668538,42.89,80585.28,0.0,0.9113,5e-05,11.81222]
[1778828670552,42.9,80577.9,0.0,0.91092,5e-05,11.84876]
[1778828675588,42.9,80576.67,0.0,0.91087,5e-05,11.8516]
[1778828680625,42.9,80575.99,0.0,0.91083,5e-05,11.85548]
[1778828685659,42.9,80574.47,0.0,0.91075,5e-05,11.86348]
[1778828690692,42.9,80572.14,0.0,0.91063,5e-05,11.87544]
[1778828695727,42.9,80576.17,0.0,0.91083,5e-05,11.85617]
[1778828700763,42.9,80578.35,0.0,0.91095,5e-05,11.84478]
[1778828705797,42.9,80577.46,0.0,0.9109,5e-05,11.84887]
[1778828710832,42.9,80579.5,0.0,0.911,5e-05,11.83968]
[1778828715870,42.9,80578.94,0.0,0.91096,5e-05,11.84323]
[1778828720904,42.9,80581.2,0.0,0.91107,5e-05,11.83292]
[1778828725939,42.9,80591.3,0.0,0.91158,5e-05,11.78376]
[1778828730974,42.9,80593.37,0.0,0.91169,5e-05,11.77319]
[1778828736011,42.9,80597.34,0.0,0.91192,5e-05,11.74979]
[1778828741045,42.9,80597.9,0.0,0.91195,5e-05,11.74695]
[1778828743601,42.9,80606.0,0.0,0.91236,5e-05,11.70736]
[1778828744068,42.9,80606.0,0.0,0.91236,5e-05,11.70742]
[1778828749103,42.91,80604.19,0.0,0.91226,5e-05,11.71718]
[1778828754137,42.91,80604.57,0.0,0.91226,5e-05,11.71726]
[1778828759173,42.91,80606.39,0.0,0.91233,5e-05,11.71034]
[1778828764208,42.92,80608.91,0.0,0.91243,5e-05,11.70013]
[1778828769247,42.93,80614.09,0.0,0.91264,5e-05,11.68073]
[1778828774278,42.93,80619.86,0.0,0.91292,5e-05,11.6531]
[1778828779313,42.93,80625.37,0.0,0.91319,5e-05,11.62691]
[1778828783342,42.93,80631.41,0.0,0.91349,5e-05,11.59814]
[1778828787369,42.93,80638.29,0.0,0.91382,5e-05,11.56542]
[1778828789384,42.94,80625.68,0.0,0.91318,5e-05,11.62845]
[1778828790390,42.94,80615.22,0.0,0.91264,5e-05,11.68024]
[1778828791398,42.94,80607.41,0.0,0.91227,5e-05,11.71475]
[1778828792405,42.94,80605.77,0.0,0.91219,5e-05,11.72272]
[1778828797441,42.94,80601.82,0.0,0.91197,5e-05,11.74354]
[1778828801468,42.94,80607.15,0.0,0.91224,5e-05,11.71738]
[1778828806502,42.94,80604.9,0.0,0.91213,5e-05,11.72861]
[1778828811537,42.96,80603.82,0.0,0.91201,5e-05,11.74065]
[1778828816574,42.96,80602.23,0.0,0.91193,5e-05,11.74776]
[1778828821611,42.95,80609.57,0.0,0.91231,5e-05,11.71119]
[1778828826644,42.95,80611.38,0.0,0.9124,5e-05,11.7025]
[1778828831683,42.95,80615.58,0.0,0.91261,5e-05,11.68216]
[1778828834704,42.96,80610.53,0.0,0.91236,5e-05,11.70683]
[1778828838731,42.95,80616.3,0.0,0.91265,5e-05,11.67849]
[1778828843767,42.95,80612.81,0.0,0.91247,5e-05,11.69552]
[1778828848801,42.95,80612.62,0.0,0.91246,5e-05,11.69638]
[1778828854389,42.95,80611.76,0.0,0.91245,5e-05,11.6967]
[1778828860885,42.95,80611.49,0.0,0.91243,5e-05,11.6978]
[1778828865920,42.95,80614.85,0.0,0.9126,5e-05,11.68122]
[1778828870957,42.95,80617.11,0.0,0.91272,5e-05,11.67017]
[1778828876999,42.95,80616.59,0.0,0.91269,5e-05,11.67262]
[1778828882037,42.95,80616.8,0.0,0.9127,5e-05,11.67153]
[1778828884599,42.95,80600.26,0.0,0.91187,5e-05,11.75206]
[1778828890098,42.95,80600.53,0.0,0.91188,5e-05,11.75131]
[1778828895131,42.96,80600.9,0.0,0.91189,5e-05,11.75061]
[1778828900164,42.96,80600.0,0.0,0.91184,5e-05,11.75509]
[1778828905199,42.96,80599.42,0.0,0.91182,5e-05,11.75735]
[1778828910233,42.95,80599.04,0.0,0.9118,5e-05,11.75864]
[1778828914817,42.95,80576.85,0.0,0.9107,5e-05,11.86315]
[1778828915269,42.95,80576.85,0.0,0.91071,5e-05,11.8629]
[1778828919297,42.95,80571.92,0.0,0.91047,5e-05,11.88595]
[1778828924889,42.95,80567.05,0.0,0.91023,5e-05,11.90831]
[1778828930377,42.94,80556.09,0.0,0.90969,5e-05,11.96047]
[1778828931381,42.94,80550.04,0.0,0.90937,5e-05,11.99018]
[1778828932388,42.94,80544.18,0.0,0.90907,5e-05,12.01894]
[1778828933395,42.94,80537.89,0.0,0.90875,5e-05,12.04981]
[1778828936417,42.94,80531.99,0.0,0.90845,5e-05,12.07833]
[1778828941452,42.94,80531.09,0.0,0.90841,5e-05,12.08159]
[1778828942463,42.94,80538.77,0.0,0.90881,5e-05,12.04343]
[1778828947498,42.94,80540.7,0.0,0.90892,5e-05,12.03317]
[1778828952532,42.93,80542.09,0.0,0.909,5e-05,12.02551]
[1778828957567,42.93,80542.41,0.0,0.90903,5e-05,12.02316]
[1778828962603,42.93,80545.79,0.0,0.90921,5e-05,12.00578]
[1778828967637,42.93,80544.79,0.0,0.90916,5e-05,12.01016]
[1778828970659,42.93,80550.23,0.0,0.90945,5e-05,11.98299]
[1778828971665,42.93,80557.62,0.0,0.90985,5e-05,11.94274]
[1778828972675,42.93,80558.53,0.0,0.9099,5e-05,11.93825]
[1778828976705,42.93,80564.44,0.0,0.9102,5e-05,11.90919]
[1778828981741,42.93,80567.28,0.0,0.91035,5e-05,11.89539]
[1778828986775,42.93,80569.87,0.0,0.91048,5e-05,11.88246]
[1778828989797,42.93,80576.04,0.0,0.91081,5e-05,11.85122]
[1778828990803,42.93,80580.27,0.0,0.91103,5e-05,11.83019]
[1778828992819,42.93,80586.18,0.0,0.91133,5e-05,11.80077]
[1778828996850,42.92,80591.66,0.0,0.91162,5e-05,11.77317]
[1778828998863,42.92,80594.82,0.0,0.91178,5e-05,11.75742]
[1778829002892,42.92,80600.76,0.0,0.91209,5e-05,11.72792]
[1778829004905,42.92,80595.15,0.0,0.91181,5e-05,11.75521]
[1778829005912,42.92,80600.76,0.0,0.91209,5e-05,11.72769]
[1778829006920,42.92,80607.7,0.0,0.91244,5e-05,11.69375]
[1778829007927,42.92,80609.1,0.0,0.91251,5e-05,11.68692]
[1778829009945,42.92,80617.19,0.0,0.91292,5e-05,11.64753]
[1778829010953,42.92,80622.28,0.0,0.9132,5e-05,11.6202]
[1778829012966,42.92,80624.74,0.0,0.91333,5e-05,11.60782]
[1778829018002,42.9,80624.46,0.0,0.91341,5e-05,11.59986]
[1778829023036,42.89,80626.16,0.0,0.91355,5e-05,11.58588]
[1778829025600,42.89,80635.96,0.0,0.91404,5e-05,11.53784]
[1778829031091,42.88,80638.64,0.0,0.9142,5e-05,11.52068]
[1778829036128,42.88,80643.52,0.0,0.91445,5e-05,11.4963]
[1778829041162,42.88,80648.61,0.0,0.91471,5e-05,11.47103]
[1778829046197,42.88,80647.76,0.0,0.91467,5e-05,11.47514]
[1778829051233,42.88,80650.96,0.0,0.91483,5e-05,11.45955]
[1778829054255,42.88,80657.49,0.0,0.91515,5e-05,11.42797]
[1778829057275,42.88,80659.66,0.0,0.91526,5e-05,11.41759]
[1778829059293,42.88,80660.96,0.0,0.91532,5e-05,11.4114]
[1778829064331,42.88,80654.26,0.0,0.91499,5e-05,11.44395]
[1778829070373,42.88,80655.36,0.0,0.91504,5e-05,11.43862]
[1778829075950,42.88,80660.26,0.0,0.91528,5e-05,11.41494]
[1778829081455,42.88,80662.79,0.0,0.9154,5e-05,11.40292]
[1778829083466,42.88,80667.7,0.0,0.91563,5e-05,11.3804]
[1778829086022,42.89,80680.76,0.0,0.91626,5e-05,11.31926]
[1778829087494,42.89,80681.03,0.0,0.91626,5e-05,11.31837]
[1778829093535,42.9,80684.8,0.0,0.91644,5e-05,11.29987]
[1778829098571,42.9,80686.5,0.0,0.91651,5e-05,11.29284]
[1778829099578,42.9,80695.41,0.0,0.91695,5e-05,11.24937]
[1778829104613,42.89,80693.57,0.0,0.91687,5e-05,11.25701]
[1778829109648,42.9,80690.86,0.0,0.91673,5e-05,11.27136]
[1778829114682,42.9,80690.11,0.0,0.91669,5e-05,11.27479]
[1778829119717,42.9,80693.98,0.0,0.91687,5e-05,11.25713]
[1778829124753,42.9,80690.23,0.0,0.91669,5e-05,11.27465]
[1778829129788,42.9,80684.44,0.0,0.91641,5e-05,11.30325]
[1778829134824,42.9,80686.91,0.0,0.91652,5e-05,11.29242]
[1778829138852,42.9,80679.51,0.0,0.91615,5e-05,11.32885]
[1778829139859,42.9,80681.99,0.0,0.91627,5e-05,11.31707]
[1778829144893,42.91,80684.09,0.0,0.91636,5e-05,11.3079]
[1778829149928,42.91,80683.57,0.0,0.91632,5e-05,11.31136]
[1778829154965,42.91,80680.52,0.0,0.91619,5e-05,11.32329]
[1778829160001,42.91,80683.94,0.0,0.91635,5e-05,11.30773]
[1778829165034,42.91,80685.17,0.0,0.9164,5e-05,11.3028]
[1778829170070,42.92,80688.26,0.0,0.91654,5e-05,11.28898]
[1778829175104,42.92,80684.49,0.0,0.91634,5e-05,11.30822]
[1778829177125,42.92,80681.88,0.0,0.91621,5e-05,11.32112]
[1778829182164,42.92,80683.94,0.0,0.91631,5e-05,11.31207]
[1778829187190,42.92,80684.32,0.0,0.91631,5e-05,11.31114]
[1778829192226,42.92,80688.15,0.0,0.91649,5e-05,11.2937]
[1778829197260,42.93,80687.56,0.0,0.91645,5e-05,11.29754]
[1778829202296,42.93,80690.41,0.0,0.91659,5e-05,11.28449]
[1778829204310,42.93,80696.25,0.0,0.91687,5e-05,11.25619]
[1778829206868,42.92,80701.83,0.0,0.91715,5e-05,11.22852]
[1778829212365,42.92,80700.6,0.0,0.91713,5e-05,11.22871]
[1778829217400,42.92,80702.95,0.0,0.91725,5e-05,11.21688]
[1778829223442,42.92,80703.76,0.0,0.91731,5e-05,11.21084]
[1778829228501,42.91,80705.85,0.0,0.91742,5e-05,11.20015]
[1778829233518,42.91,80707.08,0.0,0.91748,5e-05,11.19438]
[1778829238550,42.91,80705.72,0.0,0.91742,5e-05,11.20082]
[1778829241570,42.91,80712.78,0.0,0.91776,5e-05,11.16675]
[1778829243585,42.91,80720.19,0.0,0.91814,5e-05,11.12871]
[1778829248620,42.9,80722.59,0.0,0.91831,5e-05,11.11206]
[1778829251641,42.9,80730.13,0.0,0.91867,5e-05,11.07557]
[1778829257226,42.89,80732.37,0.0,0.9188,5e-05,11.06292]
[1778829259703,42.89,80740.38,0.0,0.91919,5e-05,11.02385]
[1778829264732,42.89,80742.57,0.0,0.91931,5e-05,11.01162]
[1778829267753,42.89,80736.86,0.0,0.91904,5e-05,11.03854]
[1778829271781,42.88,80731.82,0.0,0.91884,5e-05,11.05722]
[1778829272791,42.88,80726.09,0.0,0.91858,5e-05,11.08281]
[1778829277822,42.86,80727.12,0.0,0.91871,5e-05,11.07]
[1778829282858,42.86,80730.19,0.0,0.91886,5e-05,11.05466]
[1778829285879,42.86,80736.11,0.0,0.91916,5e-05,11.02494]
[1778829289907,42.85,80738.9,0.0,0.91932,5e-05,11.00826]
[1778829294956,42.85,80739.25,0.0,0.91936,5e-05,11.00433]
[1778829299986,42.85,80740.19,0.0,0.91941,5e-05,10.9995]
[1778829305036,42.84,80737.97,0.0,0.91931,5e-05,11.00919]
[1778829311065,42.84,80740.09,0.0,0.91942,5e-05,10.9987]
[1778829316099,42.84,80739.52,0.0,0.91939,5e-05,11.00109]
[1778829320128,42.84,80746.87,0.0,0.91975,5e-05,10.96575]
[1778829322142,42.84,80752.67,0.0,0.92002,5e-05,10.93829]
[1778829327178,42.84,80755.8,0.0,0.92016,5e-05,10.92381]
[1778829331205,42.84,80759.94,0.0,0.92038,5e-05,10.90098]
[1778829333218,42.84,80765.33,0.0,0.92063,5e-05,10.87579]
[1778829335233,42.84,80766.08,0.0,0.92066,5e-05,10.87265]
[1778829340268,42.85,80760.61,0.0,0.92039,5e-05,10.89948]
[1778829345302,42.85,80758.94,0.0,0.92031,5e-05,10.90835]
[1778829349331,42.85,80752.49,0.0,0.91998,5e-05,10.94138]
[1778829350338,42.86,80750.3,0.0,0.91986,5e-05,10.95319]
[1778829355373,42.86,80752.96,0.0,0.91995,5e-05,10.94452]
[1778829360408,42.87,80753.83,0.0,0.91998,5e-05,10.9411]
[1778829365445,42.87,80746.31,0.0,0.91961,5e-05,10.97819]
[1778829366452,42.87,80755.96,0.0,0.92007,5e-05,10.93251]
[1778829368010,42.87,80771.35,0.0,0.92079,5e-05,10.86011]
[1778829373502,42.87,80769.48,0.0,0.92069,5e-05,10.87008]
[1778829378537,42.87,80772.59,0.0,0.92083,5e-05,10.85605]
[1778829380555,42.87,80763.29,0.0,0.92039,5e-05,10.90037]
[1778829382564,42.88,80756.71,0.0,0.92008,5e-05,10.93179]
[1778829388154,42.88,80758.0,0.0,0.92013,5e-05,10.92631]
[1778829393641,42.88,80757.27,0.0,0.92011,5e-05,10.92668]
[1778829395655,42.88,80750.01,0.0,0.91977,5e-05,10.96126]
[1778829399684,42.88,80755.23,0.0,0.92001,5e-05,10.93679]
[1778829404718,42.88,80758.68,0.0,0.92017,5e-05,10.92088]
[1778829408294,42.88,80750.79,0.0,0.9198,5e-05,10.95846]
[1778829413781,42.88,80745.99,0.0,0.91957,5e-05,10.98144]
[1778829418817,42.88,80744.52,0.0,0.9195,5e-05,10.98832]
[1778829423851,42.88,80743.85,0.0,0.91947,5e-05,10.9913]
[1778829428887,42.88,80743.46,0.0,0.91946,5e-05,10.99285]
[1778829430900,42.88,80736.21,0.0,0.91911,5e-05,11.0271]
[1778829433921,42.88,80730.53,0.0,0.91885,5e-05,11.05367]
[1778829438964,42.88,80729.27,0.0,0.9188,5e-05,11.05881]
[1778829443994,42.87,80725.28,0.0,0.91862,5e-05,11.07681]
[1778829450037,42.87,80721.39,0.0,0.91844,5e-05,11.09411]
[1778829453058,42.87,80715.26,0.0,0.91818,5e-05,11.11901]
[1778829458093,42.87,80712.73,0.0,0.91807,5e-05,11.12989]
[1778829463127,42.86,80708.91,0.0,0.9179,5e-05,11.14681]
[1778829467155,42.86,80716.08,0.0,0.91825,5e-05,11.11153]
[1778829472190,42.86,80711.98,0.0,0.91807,5e-05,11.13003]
[1778829477225,42.86,80707.68,0.0,0.91787,5e-05,11.14938]
[1778829482262,42.86,80704.37,0.0,0.91772,5e-05,11.16386]
[1778829486289,42.85,80697.82,0.0,0.91742,5e-05,11.1941]
[1778829491324,42.85,80687.36,0.0,0.91693,5e-05,11.24262]
[1778829492334,42.85,80685.36,0.0,0.91684,5e-05,11.25183]
[1778829497367,42.84,80693.19,0.0,0.91724,5e-05,11.2122]
[1778829499381,42.84,80694.44,0.0,0.9173,5e-05,11.20552]
[1778829504416,42.84,80693.99,0.0,0.9173,5e-05,11.20597]
[1778829506429,42.84,80699.96,0.0,0.91759,5e-05,11.1767]
[1778829511464,42.84,80701.38,0.0,0.9177,5e-05,11.1648]
[1778829513479,42.83,80705.39,0.0,0.9179,5e-05,11.14508]
[1778829518513,42.83,80705.84,0.0,0.91793,5e-05,11.14176]
[1778829519520,42.83,80699.61,0.0,0.91763,5e-05,11.17136]
[1778829520532,42.83,80698.1,0.0,0.91756,5e-05,11.17832]
[1778829525564,42.83,80703.34,0.0,0.91783,5e-05,11.15178]
[1778829530601,42.83,80702.69,0.0,0.91781,5e-05,11.15373]
[1778829535632,42.82,80701.93,0.0,0.91778,5e-05,11.15623]
[1778829540670,42.82,80698.66,0.0,0.91764,5e-05,11.17075]
[1778829545707,42.82,80693.83,0.0,0.91742,5e-05,11.19268]
[1778829551746,42.82,80696.09,0.0,0.91754,5e-05,11.18018]
[1778829556781,42.81,80697.37,0.0,0.91762,5e-05,11.17271]
[1778829561816,42.81,80698.72,0.0,0.91769,5e-05,11.16494]
[1778829569417,42.81,80698.95,0.0,0.91773,5e-05,11.16182]
[1778829574907,42.8,80699.38,0.0,0.91778,5e-05,11.15459]
[1778829580949,42.8,80698.7,0.0,0.91777,5e-05,11.15636]
[1778829585986,42.8,80700.07,0.0,0.91784,5e-05,11.14857]
[1778829587999,42.8,80705.57,0.0,0.91811,5e-05,11.12181]
[1778829593039,42.79,80702.56,0.0,0.91798,5e-05,11.13517]
[1778829598075,42.79,80709.95,0.0,0.91834,5e-05,11.09883]
[1778829603114,42.79,80708.7,0.0,0.91829,5e-05,11.10398]
[1778829608149,42.79,80710.44,0.0,0.91838,5e-05,11.09488]
[1778829614190,42.79,80707.41,0.0,0.91825,5e-05,11.10836]
[1778829619226,42.78,80707.67,0.0,0.91827,5e-05,11.10626]
[1778829623254,42.78,80714.18,0.0,0.91859,5e-05,11.07449]
[1778829626274,42.78,80718.56,0.0,0.9188,5e-05,11.05326]
[1778829628289,42.78,80723.76,0.0,0.91905,5e-05,11.02833]
[1778829633324,42.78,80719.08,0.0,0.91885,5e-05,11.04679]
[1778829635337,42.78,80712.0,0.0,0.91851,5e-05,11.08047]
[1778829640383,42.78,80708.18,0.0,0.91833,5e-05,11.09831]
[1778829641387,42.78,80714.56,0.0,0.91864,5e-05,11.06771]
[1778829642389,42.78,80720.1,0.0,0.91891,5e-05,11.04106]
[1778829643397,42.78,80718.23,0.0,0.91882,5e-05,11.04994]
[1778829648436,42.78,80715.72,0.0,0.9187,5e-05,11.06169]
[1778829653478,42.78,80713.72,0.0,0.91861,5e-05,11.071]
[1778829658510,42.78,80717.02,0.0,0.91877,5e-05,11.05508]
[1778829663548,42.78,80723.71,0.0,0.91909,5e-05,11.02313]
[1778829665572,42.78,80729.86,0.0,0.91938,5e-05,10.99391]
[1778829670596,42.78,80730.93,0.0,0.91943,5e-05,10.98915]
[1778829675639,42.78,80732.89,0.0,0.91952,5e-05,10.98012]
[1778829680669,42.78,80736.37,0.0,0.91968,5e-05,10.96387]
[1778829682681,42.78,80750.6,0.0,0.92035,5e-05,10.89646]
[1778829683691,42.78,80754.15,0.0,0.92052,5e-05,10.87981]
[1778829685704,42.78,80758.69,0.0,0.92072,5e-05,10.85873]
[1778829689730,42.78,80765.92,0.0,0.92105,5e-05,10.82551]
[1778829690736,42.79,80769.86,0.0,0.92124,5e-05,10.8072]
[1778829694765,42.79,80783.3,0.0,0.92187,5e-05,10.74155]
[1778829695772,42.79,80784.96,0.0,0.92194,5e-05,10.73417]
[1778829700806,42.79,80781.73,0.0,0.92177,5e-05,10.75159]
[1778829704835,42.8,80776.45,0.0,0.92151,5e-05,10.77806]
[1778829710403,42.8,80773.03,0.0,0.92133,5e-05,10.79641]
[1778829713897,42.8,80764.34,0.0,0.92091,5e-05,10.83853]
[1778829715911,42.8,80761.31,0.0,0.92077,5e-05,10.85348]
[1778829720473,42.81,80767.57,0.0,0.92105,5e-05,10.82537]
[1778829721955,42.81,80774.3,0.0,0.92136,5e-05,10.79397]
[1778829722961,42.81,80775.23,0.0,0.9214,5e-05,10.78998]
[1778829727996,42.81,80777.3,0.0,0.92147,5e-05,10.7822]
[1778829731017,42.82,80772.17,0.0,0.92122,5e-05,10.80757]
[1778829733031,42.82,80772.66,0.0,0.92124,5e-05,10.80596]
[1778829738067,42.82,80771.56,0.0,0.92117,5e-05,10.81296]
[1778829743101,42.82,80776.3,0.0,0.92137,5e-05,10.79244]
[1778829748138,42.83,80776.84,0.0,0.92138,5e-05,10.79187]
[1778829754181,42.83,80782.29,0.0,0.92163,5e-05,10.76491]
[1778829755189,42.83,80790.58,0.0,0.92201,5e-05,10.72633]
[1778829756194,42.83,80799.61,0.0,0.92243,5e-05,10.68442]
[1778829757202,42.84,80799.12,0.0,0.9224,5e-05,10.68724]
[1778829762236,42.84,80793.92,0.0,0.92213,5e-05,10.71471]
[1778829767271,42.85,80796.17,0.0,0.92221,5e-05,10.70656]
[1778829773317,42.85,80800.1,0.0,0.92237,5e-05,10.69055]
[1778829774327,42.85,80808.55,0.0,0.92275,5e-05,10.65162]
[1778829776341,42.85,80817.83,0.0,0.92318,5e-05,10.60796]
[1778829779362,42.85,80827.51,0.0,0.92362,5e-05,10.56253]
[1778829784411,42.85,80832.31,0.0,0.92384,5e-05,10.54002]
[1778829785447,42.85,80851.75,0.0,0.92472,5e-05,10.44971]
[1778829786443,42.85,80874.98,0.0,0.92576,4e-05,10.34235]
[1778829787449,42.85,80881.83,0.0,0.92606,4e-05,10.31121]
[1778829788458,42.85,80888.89,0.0,0.92637,4e-05,10.27908]
[1778829789464,42.85,80893.75,0.0,0.92658,4e-05,10.25714]
[1778829794498,42.86,80889.47,0.0,0.92638,4e-05,10.27865]
[1778829799533,42.86,80877.61,0.0,0.92584,4e-05,10.3349]
[1778829800541,42.86,80872.84,0.0,0.92562,4e-05,10.35713]
[1778829801547,42.86,80865.71,0.0,0.9253,4e-05,10.39025]
[1778829802555,42.86,80862.0,0.0,0.92513,4e-05,10.40755]
[1778829803562,42.86,80871.13,0.0,0.92554,4e-05,10.36551]
[1778829804570,42.86,80879.17,0.0,0.9259,4e-05,10.32865]
[1778829805579,42.86,80884.61,0.0,0.92614,4e-05,10.30387]
[1778829809604,42.87,80888.66,0.0,0.9263,4e-05,10.28641]
[1778829814638,42.87,80886.97,0.0,0.92624,4e-05,10.29208]
[1778829819673,42.87,80884.92,0.0,0.92613,4e-05,10.30299]
[1778829824709,42.88,80881.33,0.0,0.92596,4e-05,10.32087]
[1778829829743,42.88,80885.67,0.0,0.92614,4e-05,10.30227]
[1778829834778,42.88,80889.84,0.0,0.92631,4e-05,10.28457]
[1778829838846,42.88,80873.29,0.0,0.92556,4e-05,10.36232]
[1778829839848,42.88,80868.15,0.0,0.92533,4e-05,10.38622]
[1778829842864,42.89,80873.39,0.0,0.92556,4e-05,10.36276]
[1778829844878,42.89,80867.12,0.0,0.92528,4e-05,10.39187]
[1778829849915,42.89,80871.97,0.0,0.92548,4e-05,10.37032]
[1778829852933,42.89,80883.0,0.0,0.92597,4e-05,10.32007]
[1778829853945,42.89,80887.62,0.0,0.92617,4e-05,10.29909]
[1778829855957,42.89,80888.62,0.0,0.92621,4e-05,10.29508]
[1778829859986,42.89,80879.12,0.0,0.92578,4e-05,10.33996]
[1778829860991,42.89,80877.6,0.0,0.92571,4e-05,10.34721]
[1778829864013,42.9,80885.39,0.0,0.92605,4e-05,10.31211]
[1778829869049,42.9,80886.28,0.0,0.92607,4e-05,10.30948]
[1778829874085,42.9,80886.88,0.0,0.92611,4e-05,10.30452]
[1778829877104,42.9,80881.66,0.0,0.92587,4e-05,10.32931]
[1778829880126,42.9,80889.3,0.0,0.9262,4e-05,10.29517]
[1778829885160,42.91,80882.65,0.0,0.92589,4e-05,10.32711]
[1778829890195,42.91,80880.62,0.0,0.92579,4e-05,10.33761]
[1778829891680,42.91,80875.14,0.0,0.92555,4e-05,10.36305]
[1778829893216,42.91,80871.97,0.0,0.9254,4e-05,10.378]
[1778829898251,42.91,80871.77,0.0,0.92538,4e-05,10.37976]
[1778829903287,42.91,80868.32,0.0,0.92522,4e-05,10.39654]
[1778829907315,42.92,80872.45,0.0,0.9254,4e-05,10.37808]
[1778829908324,42.92,80878.0,0.0,0.92565,4e-05,10.35274]
[1778829911821,42.92,80886.58,0.0,0.92602,4e-05,10.31406]
[1778829915370,42.92,80880.14,0.0,0.92572,4e-05,10.34479]
[1778829919399,42.92,80885.36,0.0,0.92595,4e-05,10.32181]
[1778829924434,42.93,80886.69,0.0,0.92599,4e-05,10.31719]
[1778829926479,42.93,80874.87,0.0,0.92546,4e-05,10.37209]
[1778829931966,42.93,80874.83,0.0,0.92547,4e-05,10.36968]
[1778829937538,42.93,80874.86,0.0,0.92546,4e-05,10.37085]
[1778829942578,42.93,80877.04,0.0,0.92555,4e-05,10.36191]
[1778829947611,42.94,80875.82,0.0,0.92548,4e-05,10.36861]
[1778829952647,42.94,80885.94,0.0,0.92592,4e-05,10.32309]
[1778829953656,42.94,80890.03,0.0,0.9261,4e-05,10.30458]
[1778829955669,42.94,80893.58,0.0,0.92625,4e-05,10.28893]
[1778829960703,42.94,80890.18,0.0,0.92609,4e-05,10.30617]
[1778829965753,42.95,80887.07,0.0,0.92594,4e-05,10.32197]
[1778829967753,42.95,80896.12,0.0,0.92633,4e-05,10.28105]
[1778829968776,42.95,80896.89,0.0,0.92636,4e-05,10.27788]
[1778829973795,42.95,80895.05,0.0,0.92626,4e-05,10.28813]
[1778829976816,42.95,80905.94,0.0,0.92673,4e-05,10.23936]
[1778829977824,42.95,80912.79,0.0,0.92703,4e-05,10.20811]
[1778829978830,42.95,80914.84,0.0,0.92712,4e-05,10.19922]
[1778829980844,42.96,80926.85,0.0,0.92763,4e-05,10.14613]
[1778829981852,42.96,80930.46,0.0,0.92778,4e-05,10.1299]
[1778829984873,42.96,80933.08,0.0,0.92788,4e-05,10.11978]
[1778829988901,42.97,80938.49,0.0,0.92809,4e-05,10.09769]
[1778829991923,42.97,80938.81,0.0,0.92811,4e-05,10.09465]
[1778829996959,42.98,80944.75,0.0,0.92833,4e-05,10.07108]
[1778830000986,42.98,80950.31,0.0,0.92855,4e-05,10.04843]
[1778830006022,42.99,80955.94,0.0,0.92877,4e-05,10.02493]
[1778830011058,42.99,80962.28,0.0,0.92903,4e-05,9.99827]
[1778830016094,43.0,80966.9,0.0,0.92921,4e-05,9.97951]
[1778830021128,43.0,80974.2,0.0,0.9295,4e-05,9.94877]
[1778830024150,43.01,80965.6,0.0,0.92908,4e-05,9.99293]
[1778830029199,43.02,80968.98,0.0,0.9292,4e-05,9.9804]
[1778830034228,43.02,80966.57,0.0,0.92906,4e-05,9.99502]
[1778830039262,43.03,80969.29,0.0,0.92915,4e-05,9.9864]
[1778830044298,43.04,80967.72,0.0,0.92905,4e-05,9.99707]
[1778830049332,43.05,80966.09,0.0,0.92894,4e-05,10.00792]
[1778830054368,43.05,80963.89,0.0,0.92884,4e-05,10.01765]
[1778830059406,43.06,80964.35,0.0,0.92883,4e-05,10.01888]
[1778830064438,43.07,80966.59,0.0,0.92889,4e-05,10.01273]
[1778830068466,43.07,80960.87,0.0,0.92862,4e-05,10.04113]
[1778830073500,43.08,80962.36,0.0,0.92865,4e-05,10.03751]
[1778830078542,43.09,80959.27,0.0,0.92849,4e-05,10.05447]
[1778830080555,43.09,80953.47,0.0,0.92823,4e-05,10.08179]
[1778830084581,43.09,80946.17,0.0,0.9279,4e-05,10.11701]
[1778830089617,43.1,80951.52,0.0,0.92811,4e-05,10.09535]
[1778830091631,43.1,80961.29,0.0,0.92852,4e-05,10.05239]
[1778830096668,43.11,80961.4,0.0,0.92849,4e-05,10.05507]
[1778830101705,43.11,80965.97,0.0,0.92866,4e-05,10.03761]
[1778830106743,43.12,80964.03,0.0,0.92855,4e-05,10.04947]
[1778830111778,43.13,80960.87,0.0,0.9284,4e-05,10.06314]
[1778830113796,43.13,80955.03,0.0,0.92814,4e-05,10.09065]
[1778830114798,43.13,80951.48,0.0,0.92798,4e-05,10.10723]
[1778830117820,43.13,80941.28,0.0,0.92753,4e-05,10.15489]
[1778830119834,43.13,80930.64,0.0,0.92706,4e-05,10.20406]
[1778830120841,43.14,80921.0,0.0,0.92663,4e-05,10.24828]
[1778830121848,43.14,80916.14,0.0,0.92642,4e-05,10.27073]
[1778830126886,43.14,80913.8,0.0,0.9263,4e-05,10.28267]
[1778830128897,43.14,80903.73,0.0,0.92585,4e-05,10.32917]
[1778830129903,43.14,80896.33,0.0,0.92552,4e-05,10.36323]
[1778830130911,43.14,80895.96,0.0,0.92551,4e-05,10.36505]
[1778830135945,43.14,80893.49,0.0,0.92539,4e-05,10.37693]
[1778830140981,43.14,80895.44,0.0,0.92547,4e-05,10.3685]
[1778830146015,43.14,80891.69,0.0,0.9253,4e-05,10.38625]
[1778830150044,43.14,80898.53,0.0,0.9256,4e-05,10.35536]
[1778830155079,43.15,80896.69,0.0,0.92551,4e-05,10.36462]
[1778830160115,43.15,80892.6,0.0,0.92532,4e-05,10.38415]
[1778830165149,43.15,80888.33,0.0,0.92513,4e-05,10.40439]
[1778830171192,43.15,80886.95,0.0,0.92508,4e-05,10.40773]
[1778830173205,43.15,80881.86,0.0,0.92485,4e-05,10.43131]
[1778830178239,43.15,80881.16,0.0,0.92482,4e-05,10.43489]
[1778830183274,43.15,80877.02,0.0,0.92463,4e-05,10.45417]
[1778830187303,43.15,80871.76,0.0,0.9244,4e-05,10.47848]
[1778830192338,43.15,80873.56,0.0,0.92448,4e-05,10.47021]
[1778830197372,43.15,80878.04,0.0,0.92468,4e-05,10.44971]
[1778830202407,43.15,80874.37,0.0,0.92451,4e-05,10.46682]
[1778830207444,43.15,80874.52,0.0,0.92451,4e-05,10.46628]
[1778830212485,43.15,80873.84,0.0,0.92448,4e-05,10.46953]
[1778830217513,43.15,80873.16,0.0,0.92445,4e-05,10.47276]
[1778830222548,43.15,80874.02,0.0,0.92449,4e-05,10.46887]
[1778830227587,43.15,80870.51,0.0,0.92433,4e-05,10.48509]
[1778830232617,43.15,80869.49,0.0,0.92431,4e-05,10.48614]
[1778830237655,43.15,80868.64,0.0,0.92427,4e-05,10.48995]
[1778830242691,43.15,80868.94,0.0,0.92429,4e-05,10.48846]
[1778830247727,43.15,80869.76,0.0,0.92432,4e-05,10.48459]
[1778830252760,43.15,80866.59,0.0,0.92418,4e-05,10.49903]
[1778830257796,43.15,80866.5,0.0,0.92418,4e-05,10.49924]
[1778830262830,43.15,80865.5,0.0,0.92414,4e-05,10.50354]
[1778830266859,43.15,80859.84,0.0,0.92389,5e-05,10.52942]
[1778830272900,43.15,80860.67,0.0,0.92393,5e-05,10.52491]
[1778830277938,43.15,80863.06,0.0,0.92404,5e-05,10.51332]
[1778830282972,43.15,80866.74,0.0,0.92421,4e-05,10.49585]
[1778830288015,43.15,80864.15,0.0,0.9241,5e-05,10.50733]
[1778830293045,43.15,80868.36,0.0,0.92432,4e-05,10.48373]
[1778830298082,43.14,80872.72,0.0,0.92452,4e-05,10.46328]
[1778830302108,43.14,80878.06,0.0,0.92476,4e-05,10.43847]
[1778830304120,43.14,80881.99,0.0,0.92493,4e-05,10.42038]
[1778830309161,43.14,80880.26,0.0,0.92486,4e-05,10.42841]
[1778830310165,43.14,80871.86,0.0,0.92448,4e-05,10.46708]
[1778830311168,43.14,80866.59,0.0,0.92424,4e-05,10.49131]
[1778830315197,43.14,80863.58,0.0,0.92411,5e-05,10.50484]
[1778830317215,43.14,80854.88,0.0,0.92372,5e-05,10.54479]
[1778830318217,43.14,80840.71,0.0,0.9231,5e-05,10.60869]
[1778830319225,43.14,80834.7,0.0,0.92283,5e-05,10.63632]
[1778830320231,43.14,80835.69,0.0,0.92287,5e-05,10.63142]
[1778830323254,43.14,80825.29,0.0,0.92241,5e-05,10.67884]
[1778830324259,43.14,80817.37,0.0,0.92205,5e-05,10.71537]
[1778830325267,43.13,80813.04,0.0,0.92185,5e-05,10.73515]
[1778830327281,43.13,80808.88,0.0,0.92167,5e-05,10.75365]
[1778830329295,43.13,80802.44,0.0,0.92138,5e-05,10.78278]
[1778830330301,43.13,80795.11,0.0,0.92105,5e-05,10.81657]
[1778830331309,43.13,80787.66,0.0,0.9207,5e-05,10.85165]
[1778830332316,43.13,80778.55,0.0,0.92027,5e-05,10.89454]
[1778830333322,43.13,80775.24,0.0,0.92012,5e-05,10.91015]
[1778830337351,43.13,80783.75,0.0,0.92052,5e-05,10.86991]
[1778830338357,43.13,80792.21,0.0,0.92091,5e-05,10.82996]
[1778830339364,43.13,80794.02,0.0,0.921,5e-05,10.8213]
[1778830340373,43.13,80799.96,0.0,0.92128,5e-05,10.79292]
[1778830341378,43.13,80802.33,0.0,0.92139,5e-05,10.78131]
[1778830346413,43.12,80797.88,0.0,0.92121,5e-05,10.79961]
[1778830351448,43.12,80797.9,0.0,0.92126,5e-05,10.79332]
[1778830356484,43.11,80797.9,0.0,0.92128,5e-05,10.79088]
[1778830360512,43.11,80791.66,0.0,0.92101,5e-05,10.81813]
[1778830365548,43.1,80792.9,0.0,0.9211,5e-05,10.80974]
[1778830370581,43.1,80786.88,0.0,0.92084,5e-05,10.83546]
[1778830374609,43.07,80784.7,0.0,0.92085,5e-05,10.83396]
[1778830379644,43.06,80778.61,0.0,0.92064,5e-05,10.85536]
[1778830385246,43.05,80783.58,0.0,0.9209,5e-05,10.82882]
[1778830390723,43.05,80784.62,0.0,0.92097,5e-05,10.82143]
[1778830393744,43.04,80778.1,0.0,0.92068,5e-05,10.85057]
[1778830395316,43.04,80771.94,0.0,0.92041,5e-05,10.87849]
[1778830397771,43.04,80765.99,0.0,0.92014,5e-05,10.90536]
[1778830402806,43.04,80769.14,0.0,0.9203,5e-05,10.8889]
[1778830406834,43.03,80775.69,0.0,0.92061,5e-05,10.85744]
[1778830408849,43.03,80770.38,0.0,0.92037,5e-05,10.88209]
[1778830413883,43.03,80761.84,0.0,0.92,5e-05,10.91768]
[1778830417911,43.03,80757.21,0.0,0.91979,5e-05,10.93847]
[1778830422947,43.03,80755.04,0.0,0.91971,5e-05,10.94723]
[1778830427983,43.02,80754.98,0.0,0.91972,5e-05,10.94599]
[1778830433017,43.02,80762.63,0.0,0.92009,5e-05,10.90845]
[1778830435599,43.02,80767.74,0.0,0.92034,5e-05,10.88389]
[1778830437045,43.02,80769.03,0.0,0.9204,5e-05,10.87744]
[1778830442082,43.02,80760.58,0.0,0.92001,5e-05,10.91623]
[1778830445669,43.01,80755.12,0.0,0.91976,5e-05,10.94126]
[1778830451143,43.01,80753.39,0.0,0.9197,5e-05,10.94776]
[1778830456178,43.01,80748.53,0.0,0.91948,5e-05,10.96931]
[1778830461218,43.0,80743.34,0.0,0.91925,5e-05,10.99227]
[1778830466256,43.0,80744.45,0.0,0.91932,5e-05,10.9853]
[1778830471283,43.0,80742.72,0.0,0.91928,5e-05,10.9881]
[1778830476319,42.99,80745.88,0.0,0.91945,5e-05,10.9715]
[1778830480346,42.99,80751.67,0.0,0.91973,5e-05,10.94294]
[1778830485382,42.99,80749.84,0.0,0.91966,5e-05,10.9503]
[1778830490417,42.99,80748.19,0.0,0.91959,5e-05,10.95677]
[1778830495453,42.98,80751.46,0.0,0.91976,5e-05,10.93992]
[1778830497466,42.98,80758.44,0.0,0.92009,5e-05,10.90648]
[1778830500486,42.98,80767.55,0.0,0.92053,5e-05,10.86294]
[1778830501494,42.98,80770.99,0.0,0.92069,5e-05,10.8466]
[1778830503508,42.98,80778.96,0.0,0.92107,5e-05,10.80853]
[1778830505522,42.98,80785.05,0.0,0.92136,5e-05,10.77905]
[1778830510556,42.97,80786.15,0.0,0.92143,5e-05,10.77192]
[1778830515591,42.97,80787.44,0.0,0.92151,5e-05,10.76391]
[1778830520626,42.97,80792.1,0.0,0.92174,5e-05,10.74011]
[1778830522640,42.96,80802.64,0.0,0.92224,5e-05,10.69007]
[1778830523647,42.96,80804.3,0.0,0.92231,5e-05,10.68202]
[1778830528682,42.96,80803.51,0.0,0.92229,5e-05,10.68439]
[1778830533719,42.96,80800.82,0.0,0.9222,5e-05,10.69192]
[1778830535732,42.96,80795.36,0.0,0.92196,5e-05,10.7169]
[1778830538753,42.96,80793.36,0.0,0.92187,5e-05,10.72528]
[1778830542781,42.95,80788.56,0.0,0.92167,5e-05,10.74637]
[1778830547819,42.95,80787.1,0.0,0.92162,5e-05,10.75132]
[1778830552852,42.94,80785.02,0.0,0.92154,5e-05,10.75907]
[1778830557888,42.94,80781.2,0.0,0.92138,5e-05,10.77487]
[1778830562924,42.94,80784.04,0.0,0.92154,5e-05,10.7593]
[1778830567959,42.93,80782.23,0.0,0.92148,5e-05,10.76516]
[1778830572994,42.93,80780.03,0.0,0.9214,5e-05,10.77324]
[1778830578029,42.92,80775.63,0.0,0.92121,5e-05,10.79159]
[1778830580048,42.92,80769.17,0.0,0.92092,5e-05,10.821]
[1778830583065,42.92,80763.67,0.0,0.92068,5e-05,10.84534]
[1778830588099,42.91,80759.17,0.0,0.92049,5e-05,10.86441]
[1778830592128,42.91,80762.78,0.0,0.92071,5e-05,10.84103]
[1778830595148,42.9,80757.59,0.0,0.92048,5e-05,10.86396]
[1778830600183,42.9,80752.18,0.0,0.92025,5e-05,10.88721]
[1778830605218,42.9,80750.56,0.0,0.92018,5e-05,10.89397]
[1778830610259,42.89,80744.97,0.0,0.91993,5e-05,10.91943]
[1778830615292,42.89,80744.3,0.0,0.91991,5e-05,10.92146]
[1778830619317,42.89,80736.96,0.0,0.91956,5e-05,10.95591]
[1778830624353,42.89,80730.08,0.0,0.91923,5e-05,10.98879]
[1778830629388,42.89,80734.53,0.0,0.91945,5e-05,10.96728]
[1778830634423,42.89,80733.29,0.0,0.91939,5e-05,10.97281]
[1778830638451,42.89,80728.17,0.0,0.91915,5e-05,10.99703]
[1778830642479,42.89,80737.59,0.0,0.91961,5e-05,10.95067]
[1778830643486,42.89,80740.92,0.0,0.91977,5e-05,10.93453]
[1778830648522,42.88,80741.3,0.0,0.91981,5e-05,10.93114]
[1778830653557,42.88,80746.31,0.0,0.92008,5e-05,10.90226]
[1778830658592,42.88,80745.33,0.0,0.92005,5e-05,10.90567]
[1778830663626,42.87,80746.58,0.0,0.92012,5e-05,10.8986]
[1778830668662,42.87,80745.85,0.0,0.92009,5e-05,10.90088]
[1778830673696,42.87,80747.81,0.0,0.9202,5e-05,10.89047]
[1778830678731,42.87,80743.34,0.0,0.92,5e-05,10.91052]
[1778830682766,42.86,80752.83,0.0,0.92046,5e-05,10.86432]
[1778830683768,42.86,80758.53,0.0,0.92073,5e-05,10.83683]
[1778830684774,42.86,80758.61,0.0,0.92074,5e-05,10.83594]
[1778830689809,42.86,80756.09,0.0,0.92065,5e-05,10.84529]
[1778830694844,42.85,80754.31,0.0,0.92059,5e-05,10.85113]
[1778830697869,42.85,80748.9,0.0,0.92035,5e-05,10.87511]
[1778830699880,42.85,80741.93,0.0,0.92003,5e-05,10.907]
[1778830704915,42.84,80740.21,0.0,0.91998,5e-05,10.91215]
[1778830709949,42.83,80742.14,0.0,0.9201,5e-05,10.90003]
[1778830715991,42.83,80742.88,0.0,0.92019,5e-05,10.88938]
[1778830722035,42.82,80742.27,0.0,0.92019,5e-05,10.88887]
[1778830727652,42.81,80742.62,0.0,0.92024,5e-05,10.88384]
[1778830735132,42.8,80742.4,0.0,0.92028,5e-05,10.88044]
[1778830740163,42.8,80744.39,0.0,0.9204,5e-05,10.86827]
[1778830745198,42.79,80743.63,0.0,0.92039,5e-05,10.86923]
[1778830750235,42.79,80741.94,0.0,0.92033,5e-05,10.8746]
[1778830755269,42.78,80740.83,0.0,0.92031,5e-05,10.87719]
[1778830760304,42.78,80740.26,0.0,0.9203,5e-05,10.8772]
[1778830766349,42.77,80737.32,0.0,0.9202,5e-05,10.88782]
[1778830771385,42.76,80739.68,0.0,0.92036,5e-05,10.87028]
[1778830776418,42.76,80744.43,0.0,0.92061,5e-05,10.84524]
[1778830781453,42.75,80748.57,0.0,0.92082,5e-05,10.82336]
[1778830786489,42.75,80746.4,0.0,0.92074,5e-05,10.83137]
[1778830791523,42.75,80742.51,0.0,0.92058,5e-05,10.84759]
[1778830796559,42.74,80742.46,0.0,0.9206,5e-05,10.84555]
[1778830801594,42.74,80742.07,0.0,0.9206,5e-05,10.84519]
[1778830806632,42.72,80737.14,0.0,0.92043,5e-05,10.86226]
[1778830808645,42.72,80730.77,0.0,0.92014,5e-05,10.8916]
[1778830810657,42.72,80729.36,0.0,0.92008,5e-05,10.89731]
[1778830814686,42.72,80724.78,0.0,0.91989,5e-05,10.91703]
[1778830819720,42.71,80727.68,0.0,0.92005,5e-05,10.9006]
[1778830824754,42.7,80730.14,0.0,0.92019,5e-05,10.88634]
[1778830829790,42.7,80731.7,0.0,0.92029,5e-05,10.87641]
[1778830834825,42.69,80730.68,0.0,0.92029,5e-05,10.87513]
[1778830839861,42.69,80738.49,0.0,0.92068,5e-05,10.83558]
[1778830840869,42.69,80739.37,0.0,0.92073,5e-05,10.83096]
[1778830845905,42.68,80734.72,0.0,0.92053,5e-05,10.8508]
[1778830850938,42.68,80738.59,0.0,0.92073,5e-05,10.83011]
[1778830855972,42.67,80738.79,0.0,0.92076,5e-05,10.82696]
[1778830861007,42.67,80740.12,0.0,0.92085,5e-05,10.81847]
[1778830866043,42.67,80739.09,0.0,0.92082,5e-05,10.8212]
[1778830869066,42.66,80733.28,0.0,0.92056,5e-05,10.84746]
[1778830871081,42.66,80731.85,0.0,0.9205,5e-05,10.8533]
[1778830876115,42.66,80733.23,0.0,0.92059,5e-05,10.84434]
[1778830878127,42.65,80725.91,0.0,0.92025,5e-05,10.87816]
[1778830881150,42.65,80722.09,0.0,0.92009,5e-05,10.89473]
[1778830886184,42.65,80722.91,0.0,0.92015,5e-05,10.88815]
[1778830889205,42.64,80717.35,0.0,0.9199,5e-05,10.91304]
[1778830895247,42.64,80715.26,0.0,0.91986,5e-05,10.91596]
[1778830900282,42.63,80713.41,0.0,0.9198,5e-05,10.92194]
[1778830904311,42.62,80707.85,0.0,0.91956,5e-05,10.9455]
[1778830909347,42.61,80702.92,0.0,0.91941,5e-05,10.96028]
[1778830914382,42.6,80706.21,0.0,0.9196,5e-05,10.94151]
[1778830919416,42.59,80705.29,0.0,0.91958,5e-05,10.94292]
[1778830924452,42.59,80702.38,0.0,0.91947,5e-05,10.9538]
[1778830929486,42.58,80703.0,0.0,0.91953,5e-05,10.94781]
[1778830933515,42.58,80708.5,0.0,0.91982,5e-05,10.91921]
[1778830937543,42.57,80717.16,0.0,0.92025,5e-05,10.87578]
[1778830939146,42.57,80725.31,0.0,0.92064,5e-05,10.83652]
[1778830941570,42.57,80725.26,0.0,0.92065,5e-05,10.83554]
[1778830946606,42.56,80725.45,0.0,0.92068,5e-05,10.8327]
[1778830951643,42.56,80722.0,0.0,0.92056,5e-05,10.84354]
[1778830954662,42.56,80728.38,0.0,0.92087,5e-05,10.81217]
[1778830957690,42.56,80733.81,0.0,0.92113,5e-05,10.78546]
[1778830959698,42.55,80740.71,0.0,0.92147,5e-05,10.75142]
[1778830965738,42.55,80742.53,0.0,0.92159,5e-05,10.73912]
[1778830970776,42.54,80742.07,0.0,0.92159,5e-05,10.73899]
[1778830975815,42.54,80741.67,0.0,0.92159,5e-05,10.73889]
[1778830980847,42.54,80742.23,0.0,0.92163,5e-05,10.73489]
[1778830985884,42.53,80748.14,0.0,0.92192,5e-05,10.70559]
[1778830990917,42.53,80751.14,0.0,0.92209,5e-05,10.68849]
[1778830995951,42.52,80752.21,0.0,0.92216,5e-05,10.68133]
[1778830997965,42.52,80759.8,0.0,0.92252,5e-05,10.64511]
[1778831004014,42.52,80758.55,0.0,0.92247,5e-05,10.65013]
[1778831009051,42.52,80756.99,0.0,0.9224,5e-05,10.65671]
[1778831010064,42.52,80772.76,0.0,0.92314,5e-05,10.58218]
[1778831011059,42.52,80793.56,0.0,0.92412,5e-05,10.48045]
[1778831012064,42.52,80804.93,0.0,0.92464,5e-05,10.427]
[1778831013072,42.52,80805.03,0.0,0.92465,5e-05,10.42636]
[1778831018107,42.51,80801.7,0.0,0.9245,5e-05,10.44106]
[1778831023140,42.51,80804.68,0.0,0.92467,5e-05,10.42348]
[1778831028177,42.51,80804.95,0.0,0.92469,5e-05,10.42153]
[1778831033212,42.5,80808.44,0.0,0.92489,5e-05,10.40168]
[1778831038247,42.49,80804.48,0.0,0.92474,5e-05,10.41697]
[1778831042275,42.49,80798.72,0.0,0.92449,5e-05,10.44227]
[1778831043283,42.49,80789.7,0.0,0.92408,5e-05,10.48441]
[1778831044289,42.49,80786.15,0.0,0.92393,5e-05,10.49929]
[1778831049324,42.48,80787.83,0.0,0.92402,5e-05,10.49043]
[1778831054360,42.48,80787.76,0.0,0.92402,5e-05,10.48979]
[1778831057381,42.48,80781.83,0.0,0.92375,5e-05,10.51732]
[1778831062419,42.48,80780.57,0.0,0.92371,5e-05,10.52157]
[1778831068458,42.47,80778.84,0.0,0.92365,5e-05,10.52789]
[1778831073492,42.47,80778.9,0.0,0.92369,5e-05,10.52243]
[1778831078531,42.47,80781.02,0.0,0.9238,5e-05,10.51094]
[1778831083566,42.46,80779.68,0.0,0.92376,5e-05,10.51571]
[1778831088601,42.46,80778.55,0.0,0.92372,5e-05,10.5195]
[1778831093636,42.46,80776.2,0.0,0.92363,5e-05,10.52897]
[1778831098672,42.45,80774.45,0.0,0.92356,5e-05,10.53562]
[1778831100302,42.45,80769.37,0.0,0.92333,5e-05,10.55919]
[1778831102702,42.45,80765.12,0.0,0.92314,5e-05,10.57814]
[1778831107734,42.45,80765.39,0.0,0.92317,5e-05,10.57491]
[1778831112768,42.44,80764.79,0.0,0.92316,5e-05,10.57576]
[1778831115790,42.44,80758.26,0.0,0.92287,5e-05,10.60533]
[1778831120825,42.44,80754.8,0.0,0.92273,5e-05,10.61943]
[1778831125859,42.43,80754.37,0.0,0.92274,5e-05,10.61925]
[1778831130898,42.43,80755.02,0.0,0.92279,5e-05,10.61406]
[1778831135936,42.42,80754.85,0.0,0.92282,5e-05,10.60921]
[1778831141978,42.42,80755.34,0.0,0.92287,5e-05,10.60458]
[1778831146017,42.42,80766.16,0.0,0.92337,5e-05,10.55276]
[1778831147032,42.42,80766.14,0.0,0.92338,5e-05,10.55218]
[1778831152072,42.41,80766.45,0.0,0.92341,5e-05,10.54888]
[1778831157103,42.41,80766.25,0.0,0.92342,5e-05,10.54826]
[1778831162141,42.41,80774.29,0.0,0.9238,5e-05,10.5089]
[1778831168182,42.4,80773.39,0.0,0.92378,5e-05,10.51153]
[1778831174223,42.4,80772.9,0.0,0.92377,5e-05,10.51228]
[1778831179262,42.4,80772.73,0.0,0.92377,5e-05,10.51178]
[1778831184292,42.39,80773.79,0.0,0.92383,5e-05,10.5055]
[1778831189333,42.39,80773.1,0.0,0.92381,5e-05,10.50747]
[1778831194367,42.39,80770.67,0.0,0.92374,5e-05,10.51397]
[1778831197387,42.39,80769.21,0.0,0.92368,5e-05,10.51997]
[1778831202422,42.38,80771.94,0.0,0.92382,5e-05,10.50562]
[1778831207461,42.38,80776.4,0.0,0.92404,5e-05,10.48332]
[1778831212497,42.38,80778.62,0.0,0.92415,5e-05,10.4717]
[1778831217528,42.38,80776.43,0.0,0.92406,5e-05,10.48079]
[1778831222562,42.37,80771.47,0.0,0.92385,5e-05,10.50285]
[1778831226591,42.37,80763.57,0.0,0.92349,5e-05,10.53893]
[1778831228605,42.37,80764.1,0.0,0.92352,5e-05,10.53575]
[1778831235658,42.37,80765.23,0.0,0.9236,5e-05,10.52814]
[1778831241292,42.36,80767.65,0.0,0.92373,5e-05,10.51488]
[1778831248745,42.36,80768.2,0.0,0.92377,5e-05,10.51022]
[1778831251362,42.36,80760.88,0.0,0.92345,5e-05,10.54128]
[1778831252775,42.36,80755.57,0.0,0.92321,5e-05,10.56637]
[1778831257809,42.36,80757.37,0.0,0.92329,5e-05,10.5579]
[1778831263851,42.36,80757.36,0.0,0.92329,5e-05,10.55811]
[1778831268889,42.36,80757.19,0.0,0.92328,5e-05,10.55914]
[1778831273927,42.36,80757.78,0.0,0.9233,5e-05,10.55666]
[1778831278959,42.36,80757.95,0.0,0.92331,5e-05,10.55621]
[1778831283993,42.36,80758.48,0.0,0.92333,5e-05,10.55411]
[1778831289029,42.36,80757.95,0.0,0.9233,5e-05,10.55705]
[1778831294063,42.36,80755.39,0.0,0.92318,5e-05,10.56957]
[1778831299099,42.36,80755.14,0.0,0.92316,5e-05,10.57115]
[1778831305141,42.37,80754.33,0.0,0.92312,5e-05,10.57543]
[1778831310177,42.37,80756.39,0.0,0.92321,5e-05,10.56612]
[1778831315212,42.37,80752.37,0.0,0.92304,5e-05,10.58196]
[1778831316219,42.37,80748.77,0.0,0.92287,5e-05,10.5991]
[1778831321254,42.37,80751.76,0.0,0.92301,5e-05,10.58517]
[1778831326289,42.37,80755.78,0.0,0.9232,5e-05,10.56649]
[1778831331331,42.37,80755.49,0.0,0.92318,5e-05,10.56816]
[1778831336367,42.37,80755.73,0.0,0.92319,5e-05,10.56729]
[1778831341402,42.37,80756.45,0.0,0.92322,5e-05,10.56414]
[1778831345430,42.37,80762.37,0.0,0.9235,5e-05,10.53532]
[1778831346436,42.37,80772.79,0.0,0.92398,5e-05,10.48595]
[1778831347444,42.37,80776.62,0.0,0.92416,5e-05,10.46774]
[1778831349458,42.37,80785.71,0.0,0.92458,5e-05,10.42472]
[1778831354492,42.37,80782.61,0.0,0.92445,5e-05,10.43869]
[1778831359528,42.36,80790.09,0.0,0.9248,5e-05,10.40289]
[1778831360534,42.36,80797.32,0.0,0.92513,5e-05,10.36895]
[1778831361542,42.36,80796.35,0.0,0.92508,5e-05,10.37345]
[1778831366577,42.36,80793.52,0.0,0.92496,5e-05,10.38638]
[1778831367584,42.36,80798.53,0.0,0.92518,5e-05,10.36286]
[1778831368591,42.36,80805.27,0.0,0.92549,5e-05,10.33132]
[1778831369598,42.36,80802.55,0.0,0.92537,5e-05,10.34403]
[1778831372619,42.36,80800.26,0.0,0.92529,5e-05,10.35103]
[1778831380674,42.36,80798.86,0.0,0.92523,5e-05,10.35711]
[1778831382690,42.36,80793.25,0.0,0.92497,5e-05,10.38321]
[1778831387723,42.36,80792.5,0.0,0.92495,5e-05,10.38607]
[1778831392762,42.36,80788.44,0.0,0.92477,5e-05,10.4043]
[1778831396791,42.36,80797.51,0.0,0.92519,5e-05,10.36115]
[1778831397799,42.36,80802.26,0.0,0.92541,5e-05,10.33883]
[1778831402833,42.36,80801.53,0.0,0.92538,5e-05,10.34181]
[1778831407869,42.36,80799.4,0.0,0.92528,5e-05,10.3515]
[1778831413910,42.36,80798.67,0.0,0.92525,5e-05,10.3548]
[1778831418945,42.36,80798.51,0.0,0.92524,5e-05,10.35547]
[1778831423980,42.35,80799.53,0.0,0.92529,5e-05,10.35057]
[1778831429016,42.35,80801.83,0.0,0.9254,5e-05,10.33979]
[1778831434051,42.35,80801.13,0.0,0.92539,5e-05,10.3395]
[1778831439088,42.36,80800.86,0.0,0.92537,5e-05,10.34092]
[1778831441103,42.36,80809.32,0.0,0.92575,5e-05,10.30153]
[1778831442705,42.35,80812.2,0.0,0.92589,5e-05,10.2875]
[1778831448155,42.35,80815.06,0.0,0.92603,5e-05,10.27275]
[1778831451179,42.35,80820.41,0.0,0.92628,4e-05,10.24703]
[1778831456210,42.35,80824.24,0.0,0.92646,4e-05,10.22806]
[1778831461251,42.35,80820.93,0.0,0.92633,4e-05,10.24236]
[1778831462845,42.34,80810.75,0.0,0.92587,5e-05,10.28924]
[1778831464269,42.34,80804.84,0.0,0.92561,5e-05,10.3165]
[1778831466281,42.34,80797.17,0.0,0.92527,5e-05,10.35162]
[1778831468295,42.34,80794.19,0.0,0.92512,5e-05,10.36629]
[1778831470308,42.34,80802.3,0.0,0.92549,5e-05,10.32869]
[1778831471315,42.34,80809.95,0.0,0.92584,5e-05,10.29303]
[1778831472915,42.34,80810.0,0.0,0.92584,5e-05,10.29301]
[1778831478366,42.35,80805.5,0.0,0.92563,5e-05,10.3145]
[1778831483399,42.35,80799.76,0.0,0.92536,5e-05,10.34172]
[1778831488434,42.35,80798.96,0.0,0.92532,5e-05,10.3458]
[1778831493470,42.35,80799.71,0.0,0.92538,5e-05,10.33904]
[1778831498505,42.35,80800.21,0.0,0.9254,5e-05,10.33717]
[1778831503540,42.35,80798.58,0.0,0.92532,5e-05,10.34527]
[1778831508574,42.35,80788.95,0.0,0.92487,5e-05,10.39108]
[1778831512602,42.35,80798.29,0.0,0.92529,5e-05,10.34809]
[1778831513610,42.35,80803.23,0.0,0.92551,5e-05,10.3251]
[1778831516632,42.35,80802.67,0.0,0.92548,5e-05,10.32812]
[1778831521668,42.36,80811.82,0.0,0.92589,5e-05,10.28618]
[1778831523680,42.36,80816.03,0.0,0.92608,5e-05,10.26701]
[1778831528717,42.36,80816.89,0.0,0.92611,5e-05,10.26412]
[1778831529722,42.36,80811.71,0.0,0.92587,5e-05,10.28845]
[1778831530730,42.36,80811.69,0.0,0.92587,5e-05,10.28871]
[1778831535764,42.36,80814.35,0.0,0.92598,5e-05,10.2771]
[1778831539792,42.36,80819.95,0.0,0.92623,4e-05,10.25168]
[1778831542814,42.36,80828.14,0.0,0.92659,4e-05,10.21416]
[1778831545834,42.36,80833.78,0.0,0.92683,4e-05,10.18869]
[1778831550870,42.37,80830.72,0.0,0.92669,4e-05,10.20417]
[1778831555905,42.37,80828.82,0.0,0.92663,4e-05,10.20892]
[1778831560945,42.36,80829.65,0.0,0.92667,4e-05,10.20421]
[1778831565980,42.36,80829.57,0.0,0.92668,4e-05,10.20377]
[1778831573626,42.36,80829.42,0.0,0.92668,4e-05,10.20314]
[1778831579070,42.36,80829.55,0.0,0.9267,4e-05,10.20168]
[1778831584106,42.36,80830.02,0.0,0.92673,4e-05,10.19866]
[1778831589140,42.36,80829.52,0.0,0.92671,4e-05,10.20014]
[1778831595184,42.35,80830.58,0.0,0.92677,4e-05,10.19422]
[1778831596189,42.35,80836.21,0.0,0.92702,4e-05,10.16795]
[1778831598203,42.35,80838.65,0.0,0.92713,4e-05,10.15642]
[1778831603838,42.35,80837.83,0.0,0.9271,4e-05,10.15954]
[1778831609286,42.35,80835.47,0.0,0.927,4e-05,10.16987]
[1778831614320,42.35,80834.84,0.0,0.927,4e-05,10.16855]
[1778831616332,42.35,80829.55,0.0,0.92677,4e-05,10.19279]
[1778831619354,42.35,80825.21,0.0,0.92658,4e-05,10.21238]
[1778831624388,42.34,80823.53,0.0,0.92651,4e-05,10.21912]
[1778831626402,42.34,80817.47,0.0,0.92625,5e-05,10.24686]
[1778831627408,42.34,80813.73,0.0,0.92608,5e-05,10.26401]
[1778831629423,42.34,80811.39,0.0,0.92598,5e-05,10.27431]
[1778831634048,42.34,80805.3,0.0,0.92572,5e-05,10.30115]
[1778831639493,42.34,80802.57,0.0,0.92561,5e-05,10.31228]
[1778831644528,42.33,80795.67,0.0,0.92531,5e-05,10.34328]
[1778831647549,42.33,80794.19,0.0,0.92524,5e-05,10.35022]
[1778831652590,42.33,80793.22,0.0,0.92522,5e-05,10.35254]
[1778831657620,42.32,80793.01,0.0,0.92523,5e-05,10.35164]
[1778831662654,42.32,80789.37,0.0,0.92508,5e-05,10.36673]
[1778831667689,42.32,80786.86,0.0,0.92498,5e-05,10.37649]
[1778831672725,42.31,80786.85,0.0,0.92503,5e-05,10.37094]
[1778831679774,42.31,80784.6,0.0,0.92495,5e-05,10.37873]
[1778831685817,42.3,80781.96,0.0,0.92485,5e-05,10.38873]
[1778831690850,42.3,80779.87,0.0,0.92477,5e-05,10.39653]
[1778831695885,42.29,80779.89,0.0,0.92479,5e-05,10.39441]
[1778831700921,42.29,80779.64,0.0,0.9248,5e-05,10.3936]
[1778831705976,42.29,80776.83,0.0,0.92469,5e-05,10.40479]
[1778831710991,42.28,80776.13,0.0,0.92468,5e-05,10.40606]
[1778831716025,42.28,80774.9,0.0,0.92464,5e-05,10.40979]
[1778831721060,42.27,80774.4,0.0,0.92464,5e-05,10.41008]
[1778831726099,42.27,80779.82,0.0,0.92491,5e-05,10.38261]
[1778831728109,42.27,80783.33,0.0,0.92507,5e-05,10.36544]
[1778831733144,42.26,80783.29,0.0,0.92511,5e-05,10.36036]
[1778831738179,42.26,80786.38,0.0,0.92527,5e-05,10.3444]
[1778831743215,42.26,80788.65,0.0,0.92538,5e-05,10.33233]
[1778831747242,42.26,80799.06,0.0,0.92587,5e-05,10.28251]
[1778831748249,42.26,80801.18,0.0,0.92596,5e-05,10.27239]
[1778831753284,42.25,80801.43,0.0,0.92599,5e-05,10.27016]
[1778831758320,42.25,80798.82,0.0,0.92588,5e-05,10.28121]
[1778831764960,42.25,80798.76,0.0,0.92589,5e-05,10.27983]
[1778831768392,42.25,80804.68,0.0,0.92617,5e-05,10.25147]
[1778831769398,42.25,80812.11,0.0,0.9265,5e-05,10.21663]
[1778831770406,42.25,80815.72,0.0,0.92667,4e-05,10.19968]
[1778831775031,42.25,80823.11,0.0,0.927,4e-05,10.16485]
[1778831780475,42.24,80824.19,0.0,0.92705,4e-05,10.15952]
[1778831785510,42.24,80820.15,0.0,0.92687,4e-05,10.17797]
[1778831790549,42.24,80818.34,0.0,0.9268,4e-05,10.18592]
[1778831795586,42.24,80818.63,0.0,0.92684,4e-05,10.1804]
[1778831800615,42.24,80817.37,0.0,0.92679,4e-05,10.18564]
[1778831805651,42.24,80813.98,0.0,0.92664,4e-05,10.20067]
[1778831808672,42.24,80808.14,0.0,0.92639,5e-05,10.22732]
[1778831813706,42.24,80805.41,0.0,0.92627,5e-05,10.239]
[1778831818743,42.23,80802.93,0.0,0.92617,5e-05,10.24934]
[1778831823776,42.23,80800.6,0.0,0.92608,5e-05,10.25916]
[1778831828811,42.23,80800.76,0.0,0.92609,5e-05,10.25738]
[1778831831832,42.23,80794.75,0.0,0.92583,5e-05,10.28479]
[1778831836867,42.23,80790.33,0.0,0.92564,5e-05,10.30413]
[1778831841903,42.22,80785.79,0.0,0.92545,5e-05,10.32396]
[1778831844925,42.22,80780.75,0.0,0.92523,5e-05,10.34664]
[1778831849958,42.22,80781.25,0.0,0.92526,5e-05,10.34266]
[1778831854993,42.21,80780.97,0.0,0.92529,5e-05,10.3388]
[1778831860029,42.21,80780.74,0.0,0.92529,5e-05,10.33918]
[1778831865063,42.21,80780.8,0.0,0.92528,5e-05,10.33944]
[1778831870098,42.21,80780.5,0.0,0.92526,5e-05,10.3414]
[1778831875133,42.22,80779.79,0.0,0.92523,5e-05,10.34525]
[1778831880175,42.22,80779.53,0.0,0.92521,5e-05,10.34688]
[1778831885208,42.22,80779.43,0.0,0.9252,5e-05,10.34773]
[1778831890255,42.22,80774.81,0.0,0.92498,5e-05,10.37014]
[1778831895278,42.22,80774.46,0.0,0.92495,5e-05,10.37387]
[1778831900315,42.23,80774.5,0.0,0.92493,5e-05,10.37573]
[1778831905348,42.23,80775.44,0.0,0.92495,5e-05,10.37337]
[1778831910384,42.24,80779.25,0.0,0.92511,5e-05,10.35754]
[1778831916014,42.24,80778.85,0.0,0.92509,5e-05,10.35838]
[1778831921461,42.24,80779.54,0.0,0.9251,5e-05,10.35727]
[1778831926496,42.25,80778.37,0.0,0.92503,5e-05,10.36478]
[1778831931531,42.25,80775.07,0.0,0.92486,5e-05,10.38213]
[1778831936568,42.26,80775.94,0.0,0.92488,5e-05,10.37981]
[1778831941603,42.26,80777.19,0.0,0.92492,5e-05,10.37568]
[1778831947645,42.26,80779.6,0.0,0.92501,5e-05,10.36641]
[1778831952680,42.27,80781.16,0.0,0.92507,5e-05,10.36074]
[1778831957720,42.27,80782.11,0.0,0.9251,5e-05,10.35787]
[1778831962755,42.27,80783.95,0.0,0.92517,5e-05,10.3508]
[1778831967792,42.28,80784.94,0.0,0.9252,5e-05,10.34769]
[1778831972825,42.28,80788.04,0.0,0.92535,5e-05,10.3311]
[1778831977860,42.28,80788.25,0.0,0.92534,5e-05,10.33169]
[1778831982895,42.29,80788.92,0.0,0.92536,5e-05,10.3304]
[1778831987930,42.29,80789.26,0.0,0.92536,5e-05,10.3303]
[1778831992965,42.29,80789.74,0.0,0.92536,5e-05,10.32956]
[1778831998001,42.29,80787.98,0.0,0.92527,5e-05,10.33883]
[1778832001494,42.3,80786.99,0.0,0.92522,5e-05,10.34401]
[1778832003005,42.3,80817.17,0.0,0.92659,4e-05,10.20315]
[1778832000101,42.3,80817.17,0.0,0.92659,4e-05,10.20315]
[1778832013097,42.3,80817.17,0.0,0.92659,4e-05,10.20315]
[1778832013156,42.3,80801.59,0.0,0.92589,5e-05,10.27574]
[1778832014144,42.3,80772.42,0.0,0.92456,5e-05,10.41238]
[1778832019196,42.3,80776.76,0.0,0.92476,5e-05,10.39199]
[1778832021205,42.3,80783.61,0.0,0.92507,5e-05,10.35985]
[1778832026245,42.3,80789.66,0.0,0.92535,5e-05,10.33151]
[1778832031275,42.3,80789.8,0.0,0.92538,5e-05,10.32724]
[1778832034298,42.3,80782.83,0.0,0.92506,5e-05,10.35989]
[1778832035317,42.3,80777.35,0.0,0.92481,5e-05,10.38559]
[1778832037321,42.3,80772.23,0.0,0.92457,5e-05,10.40964]
[1778832040341,42.3,80766.32,0.0,0.9243,5e-05,10.43744]
[1778832045383,42.3,80761.4,0.0,0.92407,5e-05,10.4606]
[1778832050411,42.3,80757.12,0.0,0.92388,5e-05,10.48078]
[1778832053434,42.3,80749.31,0.0,0.92352,5e-05,10.51756]
[1778832058467,42.3,80746.97,0.0,0.92341,5e-05,10.52823]
[1778832059473,42.29,80740.5,0.0,0.92311,5e-05,10.55871]
[1778832063502,42.29,80735.17,0.0,0.92287,5e-05,10.58334]
[1778832068540,42.29,80735.69,0.0,0.9229,5e-05,10.58008]
[1778832069552,42.29,80729.1,0.0,0.92259,5e-05,10.61159]
[1778832070554,42.29,80726.66,0.0,0.92247,5e-05,10.62338]
[1778832075591,42.3,80709.04,0.0,0.92163,5e-05,10.70842]
[1778832076598,42.3,80707.79,0.0,0.92157,5e-05,10.71471]
[1778832081634,42.3,80704.07,0.0,0.92138,5e-05,10.73402]
[1778832083648,42.3,80711.11,0.0,0.9217,5e-05,10.70107]
[1778832086668,42.3,80718.24,0.0,0.92203,5e-05,10.66821]
[1778832090697,42.31,80722.02,0.0,0.92219,5e-05,10.65189]
[1778832091703,42.31,80716.21,0.0,0.92194,5e-05,10.67631]
[1778832093717,42.31,80712.44,0.0,0.92175,5e-05,10.69505]
[1778832098754,42.31,80707.23,0.0,0.92149,5e-05,10.72168]
[1778832101775,42.31,80702.15,0.0,0.92124,5e-05,10.74659]
[1778832107483,42.32,80696.61,0.0,0.92097,5e-05,10.77386]
[1778832112852,42.32,80683.94,0.0,0.92036,5e-05,10.83506]
[1778832113858,42.32,80676.87,0.0,0.92002,5e-05,10.869]
[1778832114866,42.32,80673.3,0.0,0.91985,5e-05,10.88626]
[1778832119901,42.32,80668.5,0.0,0.91961,5e-05,10.90977]
[1778832124936,42.32,80669.1,0.0,0.91965,5e-05,10.90652]
[1778832125943,42.32,80675.9,0.0,0.91997,5e-05,10.87378]
[1778832127623,42.32,80685.59,0.0,0.92044,5e-05,10.82734]
[1778832132993,42.32,80687.43,0.0,0.92052,5e-05,10.81892]
[1778832137695,42.32,80679.58,0.0,0.92014,5e-05,10.85682]
[1778832138030,42.32,80679.58,0.0,0.92014,5e-05,10.85683]
[1778832139039,42.32,80674.45,0.0,0.9199,5e-05,10.88143]
[1778832144073,42.32,80670.82,0.0,0.91972,5e-05,10.8987]
[1778832149108,42.32,80670.88,0.0,0.91973,5e-05,10.89808]
[1778832154142,42.32,80671.74,0.0,0.9198,5e-05,10.88993]
[1778832159178,42.32,80672.17,0.0,0.91982,5e-05,10.88742]
[1778832164212,42.31,80671.97,0.0,0.91982,5e-05,10.88792]
[1778832168240,42.31,80662.23,0.0,0.91935,5e-05,10.93427]
[1778832172270,42.31,80657.82,0.0,0.91915,5e-05,10.95462]
[1778832177303,42.31,80662.03,0.0,0.91936,5e-05,10.93315]
[1778832181331,42.31,80667.01,0.0,0.91961,5e-05,10.90836]
[1778832183345,42.31,80674.32,0.0,0.91997,5e-05,10.87296]
[1778832188380,42.31,80671.27,0.0,0.91983,5e-05,10.88704]
[1778832193415,42.3,80683.51,0.0,0.92042,5e-05,10.82713]
[1778832194422,42.3,80693.68,0.0,0.92091,5e-05,10.77813]
[1778832195430,42.3,80702.49,0.0,0.92133,5e-05,10.7358]
[1778832200464,42.3,80703.58,0.0,0.9214,5e-05,10.72954]
[1778832205500,42.3,80701.89,0.0,0.92133,5e-05,10.73649]
[1778832210536,42.3,80698.86,0.0,0.92119,5e-05,10.74977]
[1778832215571,42.29,80693.64,0.0,0.92098,5e-05,10.76991]
[1778832220606,42.29,80687.75,0.0,0.92071,5e-05,10.79688]
[1778832225642,42.29,80690.8,0.0,0.92087,5e-05,10.78102]
[1778832227655,42.29,80696.68,0.0,0.92115,5e-05,10.75247]
[1778832229669,42.29,80702.09,0.0,0.92141,5e-05,10.72626]
[1778832234704,42.28,80695.96,0.0,0.92113,5e-05,10.75457]
[1778832238734,42.28,80701.67,0.0,0.92141,5e-05,10.72634]
[1778832241756,42.28,80709.33,0.0,0.92178,5e-05,10.68921]
[1778832244774,42.28,80697.14,0.0,0.92121,5e-05,10.74687]
[1778832245781,42.28,80693.52,0.0,0.92104,5e-05,10.76392]
[1778832250821,42.28,80693.05,0.0,0.92103,5e-05,10.76478]
[1778832255851,42.27,80696.04,0.0,0.92119,5e-05,10.7491]
[1778832260886,42.27,80694.77,0.0,0.92114,5e-05,10.75371]
[1778832265923,42.27,80697.46,0.0,0.92128,5e-05,10.73939]
[1778832270965,42.27,80695.6,0.0,0.92121,5e-05,10.74681]
[1778832271967,42.26,80683.75,0.0,0.92067,5e-05,10.79957]
[1778832272974,42.26,80673.89,0.0,0.9202,5e-05,10.8465]
[1778832273981,42.26,80675.25,0.0,0.92027,5e-05,10.83952]
[1778832280024,42.26,80676.86,0.0,0.92037,5e-05,10.82911]
[1778832285061,42.25,80679.52,0.0,0.92052,5e-05,10.81416]
[1778832290094,42.25,80679.13,0.0,0.92052,5e-05,10.81385]
[1778832295129,42.24,80678.9,0.0,0.92053,5e-05,10.81273]
[1778832300165,42.24,80679.2,0.0,0.92057,5e-05,10.80904]
[1778832305202,42.23,80682.98,0.0,0.92078,5e-05,10.78828]
[1778832310235,42.23,80688.59,0.0,0.92106,5e-05,10.75937]
[1778832315271,42.23,80686.57,0.0,0.92098,5e-05,10.76726]
[1778832320306,42.22,80686.37,0.0,0.92099,5e-05,10.76649]
[1778832326350,42.22,80688.64,0.0,0.92112,5e-05,10.75359]
[1778832331382,42.22,80691.03,0.0,0.92127,5e-05,10.73682]
[1778832336417,42.21,80688.04,0.0,0.92116,5e-05,10.74844]
[1778832337425,42.21,80694.53,0.0,0.92147,5e-05,10.71677]
[1778832338431,42.21,80699.74,0.0,0.92172,5e-05,10.69128]
[1778832343466,42.2,80701.8,0.0,0.92185,5e-05,10.67864]
[1778832348500,42.2,80701.68,0.0,0.92187,5e-05,10.67644]
[1778832353536,42.19,80703.07,0.0,0.92196,5e-05,10.66717]
[1778832355551,42.19,80709.72,0.0,0.92228,5e-05,10.6345]
[1778832360586,42.18,80712.03,0.0,0.92241,5e-05,10.62132]
[1778832365620,42.18,80716.21,0.0,0.92263,5e-05,10.59939]
[1778832370656,42.18,80716.81,0.0,0.92268,5e-05,10.59463]
[1778832375692,42.17,80725.06,0.0,0.92309,5e-05,10.55315]
[1778832377708,42.17,80730.49,0.0,0.92335,5e-05,10.52595]
[1778832378713,42.15,80722.24,0.0,0.92304,5e-05,10.55758]
[1778832383750,42.14,80721.16,0.0,0.92303,5e-05,10.55802]
[1778832385766,42.14,80726.67,0.0,0.9233,5e-05,10.53125]
[1778832389794,42.14,80722.33,0.0,0.92311,5e-05,10.54982]
[1778832394832,42.14,80707.99,0.0,0.92248,5e-05,10.61272]
[1778832398860,42.13,80699.6,0.0,0.9221,5e-05,10.65102]
[1778832403894,42.13,80707.91,0.0,0.92252,5e-05,10.609]
[1778832404901,42.13,80708.25,0.0,0.92254,5e-05,10.60697]
[1778832409936,42.12,80709.01,0.0,0.92259,5e-05,10.60137]
[1778832414973,42.12,80708.19,0.0,0.92257,5e-05,10.60335]
[1778832420021,42.12,80707.14,0.0,0.92254,5e-05,10.60638]
[1778832425047,42.11,80705.59,0.0,0.92249,5e-05,10.61169]
[1778832430082,42.11,80707.9,0.0,0.92262,5e-05,10.59859]
[1778832432096,42.1,80701.72,0.0,0.92234,5e-05,10.62642]
[1778832434114,42.1,80699.19,0.0,0.92224,5e-05,10.63676]
[1778832438139,42.09,80693.77,0.0,0.92202,5e-05,10.6591]
[1778832443173,42.07,80694.49,0.0,0.92216,5e-05,10.64455]
[1778832448209,42.07,80692.11,0.0,0.92207,5e-05,10.65356]
[1778832454254,42.06,80695.04,0.0,0.92226,5e-05,10.63311]
[1778832459957,42.05,80698.75,0.0,0.92248,5e-05,10.61059]
[1778832465331,42.03,80696.33,0.0,0.92248,5e-05,10.61016]
[1778832470366,41.94,80697.15,0.0,0.92294,5e-05,10.56243]
[1778832471380,41.9,80702.23,0.0,0.92338,5e-05,10.51698]
[1778832473389,41.86,80710.71,0.0,0.92396,5e-05,10.45718]
[1778832476408,41.81,80715.57,0.0,0.92443,5e-05,10.40837]
[1778832481443,41.78,80713.72,0.0,0.92446,5e-05,10.40589]
[1778832486478,41.77,80713.51,0.0,0.92448,5e-05,10.40302]
[1778832491515,41.77,80712.46,0.0,0.92447,5e-05,10.40421]
[1778832494534,41.75,80719.54,0.0,0.92488,5e-05,10.36206]
[1778832498563,41.71,80725.16,0.0,0.92534,5e-05,10.31464]
[1778832503599,41.69,80728.6,0.0,0.92558,5e-05,10.28951]
[1778832505614,41.69,80724.07,0.0,0.92538,5e-05,10.30972]
[1778832507627,41.69,80717.62,0.0,0.9251,5e-05,10.33895]
[1778832512663,41.64,80717.68,0.0,0.92533,5e-05,10.31282]
[1778832517698,41.59,80717.82,0.0,0.92559,5e-05,10.28592]
[1778832522732,41.57,80718.47,0.0,0.9257,5e-05,10.27451]
[1778832527767,41.56,80706.15,0.0,0.9252,5e-05,10.32506]
[1778832528775,41.56,80692.72,0.0,0.92458,5e-05,10.38848]
[1778832533811,41.54,80690.8,0.0,0.92458,5e-05,10.38869]
[1778832538844,41.53,80686.88,0.0,0.92441,5e-05,10.40574]
[1778832543880,41.53,80685.02,0.0,0.92436,5e-05,10.41077]
[1778832548915,41.52,80679.83,0.0,0.92416,5e-05,10.43178]
[1778832553950,41.51,80676.85,0.0,0.92405,5e-05,10.44222]
[1778832558985,41.5,80672.52,0.0,0.92389,5e-05,10.45915]
[1778832564019,41.5,80671.54,0.0,0.92388,5e-05,10.46001]
[1778832569056,41.49,80669.64,0.0,0.92382,5e-05,10.46535]
[1778832571068,41.48,80662.22,0.0,0.92351,5e-05,10.4959]
[1778832573085,41.48,80667.98,0.0,0.9238,5e-05,10.46657]
[1778832575098,41.48,80671.98,0.0,0.924,5e-05,10.44584]
[1778832576104,41.48,80678.12,0.0,0.9243,5e-05,10.41562]
[1778832579127,41.47,80681.88,0.0,0.92449,5e-05,10.39557]
[1778832583152,41.47,80688.39,0.0,0.92482,5e-05,10.36173]
[1778832587180,41.46,80695.0,0.0,0.92515,5e-05,10.32764]
[1778832588187,41.46,80689.58,0.0,0.92491,5e-05,10.35299]
[1778832589195,41.45,80686.89,0.0,0.92484,5e-05,10.35961]
[1778832594229,41.4,80687.47,0.0,0.92511,5e-05,10.33153]
[1778832599264,41.38,80689.69,0.0,0.92529,5e-05,10.31287]
[1778832602285,41.34,80695.23,0.0,0.92574,5e-05,10.26588]
[1778832607321,41.28,80699.43,0.0,0.92623,5e-05,10.2149]
[1778832612359,41.24,80700.62,0.0,0.92648,5e-05,10.18874]
[1778832617390,41.2,80700.76,0.0,0.9267,5e-05,10.16511]
[1778832621092,41.15,80692.07,0.0,0.92651,5e-05,10.18435]
[1778832626454,41.12,80695.64,0.0,0.92685,5e-05,10.14881]
[1778832631488,41.11,80697.32,0.0,0.92695,5e-05,10.13698]
[1778832635519,41.12,80692.25,0.0,0.92671,5e-05,10.16126]
[1778832641253,41.11,80689.64,0.0,0.92659,5e-05,10.1737]
[1778832646596,41.11,80684.71,0.0,0.92637,5e-05,10.19716]
[1778832650623,41.11,80677.41,0.0,0.92603,5e-05,10.23198]
[1778832652638,41.11,80671.41,0.0,0.92575,5e-05,10.26057]
[1778832657673,41.11,80669.88,0.0,0.92569,5e-05,10.26728]
[1778832662708,41.11,80663.86,0.0,0.92541,5e-05,10.29558]
[1778832663719,41.11,80657.8,0.0,0.92513,5e-05,10.32459]
[1778832668750,41.11,80652.64,0.0,0.92489,5e-05,10.34839]
[1778832673784,41.11,80649.44,0.0,0.92475,5e-05,10.36262]
[1778832678820,41.1,80647.9,0.0,0.92469,5e-05,10.3689]
[1778832688890,41.1,80646.82,0.0,0.92466,5e-05,10.37195]
[1778832693924,41.1,80643.3,0.0,0.92453,5e-05,10.3842]
[1778832698959,41.09,80648.86,0.0,0.9248,5e-05,10.35618]
[1778832703995,41.09,80647.63,0.0,0.92475,5e-05,10.36121]
[1778832710037,41.09,80649.93,0.0,0.92489,5e-05,10.34751]
[1778832715072,41.08,80651.64,0.0,0.92499,5e-05,10.3368]
[1778832720115,41.08,80653.17,0.0,0.92507,5e-05,10.32847]
[1778832725145,41.08,80656.61,0.0,0.92524,5e-05,10.31095]
[1778832727157,41.08,80663.9,0.0,0.92559,5e-05,10.27556]
[1778832732191,41.08,80665.91,0.0,0.92569,5e-05,10.26554]
[1778832737227,41.08,80662.67,0.0,0.92554,5e-05,10.28082]
[1778832741254,41.08,80656.47,0.0,0.92525,5e-05,10.31042]
[1778832742261,41.08,80652.27,0.0,0.92505,5e-05,10.33059]
[1778832747298,41.08,80659.13,0.0,0.92538,5e-05,10.29671]
[1778832748303,41.08,80664.1,0.0,0.92562,5e-05,10.27265]
[1778832753338,41.07,80663.19,0.0,0.9256,5e-05,10.2731]
[1778832758374,41.07,80662.54,0.0,0.92557,5e-05,10.27589]
[1778832763408,41.07,80661.5,0.0,0.92553,5e-05,10.28055]
[1778832768444,41.05,80656.0,0.0,0.92537,5e-05,10.29676]
[1778832770458,41.05,80649.34,0.0,0.92506,5e-05,10.32794]
[1778832775495,41.05,80651.9,0.0,0.92521,5e-05,10.31295]
[1778832780529,41.04,80653.52,0.0,0.92531,5e-05,10.30262]
[1778832785565,41.04,80653.87,0.0,0.92535,5e-05,10.29849]
[1778832790598,41.02,80651.22,0.0,0.92528,5e-05,10.30476]
[1778832795635,40.94,80650.43,0.0,0.92565,5e-05,10.26641]
[1778832800675,40.87,80652.64,0.0,0.92611,5e-05,10.21765]
[1778832805710,40.8,80653.45,0.0,0.92647,5e-05,10.17985]
[1778832810744,40.73,80655.7,0.0,0.92691,5e-05,10.13312]
[1778832815779,40.68,80652.39,0.0,0.92703,5e-05,10.11892]
[1778832819808,40.65,80659.8,0.0,0.92752,5e-05,10.06823]
[1778832824856,40.64,80663.96,0.0,0.92773,5e-05,10.04618]
[1778832829879,40.64,80665.13,0.0,0.9278,5e-05,10.0386]
[1778832834912,40.64,80664.16,0.0,0.92778,5e-05,10.04131]
[1778832839947,40.63,80663.81,0.0,0.92778,5e-05,10.04103]
[1778832844982,40.63,80666.57,0.0,0.92792,5e-05,10.02586]
[1778832850020,40.63,80667.61,0.0,0.92799,5e-05,10.01902]
[1778832855054,40.6,80670.93,0.0,0.92825,5e-05,9.9918]
[1778832860098,40.6,80677.58,0.0,0.92857,5e-05,9.95835]
[1778832865131,40.58,80677.47,0.0,0.92866,5e-05,9.9484]
[1778832868153,40.57,80669.2,0.0,0.92834,5e-05,9.98223]
[1778832875202,40.56,80669.4,0.0,0.92839,5e-05,9.97546]
[1778832880236,40.56,80669.56,0.0,0.92844,5e-05,9.97033]
[1778832885273,40.53,80671.31,0.0,0.92865,5e-05,9.94787]
[1778832890307,40.51,80674.21,0.0,0.92888,5e-05,9.92331]
[1778832891315,40.51,80686.66,0.0,0.92946,5e-05,9.86307]
[1778832892322,40.51,80695.61,0.0,0.92987,5e-05,9.8198]
[1778832896349,40.5,80701.67,0.0,0.93016,5e-05,9.789]
[1778832899369,40.5,80707.5,0.0,0.93044,5e-05,9.75999]
[1778832904406,40.5,80710.97,0.0,0.93061,5e-05,9.74161]
[1778832909440,40.49,80711.51,0.0,0.93065,5e-05,9.7372]
[1778832912462,40.49,80704.77,0.0,0.93036,5e-05,9.76818]
[1778832914475,40.49,80700.97,0.0,0.93019,5e-05,9.78548]
[1778832916489,40.49,80694.59,0.0,0.92991,5e-05,9.81508]
[1778832920517,40.48,80691.63,0.0,0.92979,5e-05,9.82738]
[1778832925559,40.48,80691.64,0.0,0.92982,5e-05,9.82501]
[1778832926565,40.48,80682.79,0.0,0.92942,5e-05,9.86689]
[1778832927569,40.48,80671.2,0.0,0.92889,5e-05,9.92241]
[1778832928575,40.48,80671.08,0.0,0.92888,5e-05,9.92282]
[1778832933612,40.48,80671.76,0.0,0.92895,5e-05,9.91472]
[1778832936633,40.47,80664.21,0.0,0.92861,5e-05,9.95055]
[1778832937640,40.47,80663.03,0.0,0.92855,5e-05,9.95602]
[1778832943373,40.47,80666.21,0.0,0.92871,5e-05,9.93948]
[1778832948717,40.47,80666.44,0.0,0.92875,5e-05,9.93521]
[1778832953754,40.46,80668.5,0.0,0.92886,5e-05,9.9235]
[1778832958788,40.46,80666.87,0.0,0.9288,5e-05,9.93042]
[1778832963823,40.45,80661.91,0.0,0.92861,5e-05,9.95002]
[1778832968859,40.45,80659.73,0.0,0.92853,5e-05,9.95755]
[1778832973585,40.44,80654.93,0.0,0.92832,5e-05,9.97944]
[1778832978927,40.43,80655.5,0.0,0.92841,5e-05,9.97001]
[1778832983656,40.42,80639.65,0.0,0.92774,5e-05,10.03999]
[1778832985983,40.42,80644.72,0.0,0.92798,5e-05,10.01471]
[1778832989005,40.41,80638.96,0.0,0.92772,5e-05,10.04149]
[1778832994038,40.41,80641.55,0.0,0.92788,5e-05,10.02357]
[1778832999074,40.39,80640.2,0.0,0.92795,5e-05,10.01667]
[1778833001087,40.38,80640.65,0.0,0.928,5e-05,10.01112]
[1778833003101,40.37,80636.58,0.0,0.92787,5e-05,10.02414]
[1778833005118,40.35,80630.71,0.0,0.92766,5e-05,10.04567]
[1778833008143,40.33,80635.99,0.0,0.92801,5e-05,10.00932]
[1778833013173,40.3,80633.69,0.0,0.92804,5e-05,10.00566]
[1778833018207,40.28,80628.2,0.0,0.92792,5e-05,10.01834]
[1778833022235,40.27,80618.05,0.0,0.92745,5e-05,10.06649]
[1778833023243,40.27,80619.41,0.0,0.92752,5e-05,10.05952]
[1778833024254,40.27,80626.84,0.0,0.9279,5e-05,10.02003]
[1778833025256,40.26,80626.71,0.0,0.92792,5e-05,10.0179]
[1778833030291,40.23,80627.58,0.0,0.92811,5e-05,9.9977]
[1778833035328,40.21,80628.83,0.0,0.92826,5e-05,9.9817]
[1778833040362,40.21,80632.77,0.0,0.92846,5e-05,9.96152]
[1778833045399,40.21,80624.36,0.0,0.92807,5e-05,10.00123]
[1778833046403,40.21,80619.16,0.0,0.92783,5e-05,10.02622]
[1778833050442,40.2,80607.75,0.0,0.92731,5e-05,10.08093]
[1778833051441,40.2,80588.65,0.0,0.92643,5e-05,10.16971]
[1778833052448,40.2,80577.76,0.0,0.92592,5e-05,10.22299]
[1778833056478,40.2,80571.81,0.0,0.92564,5e-05,10.25144]
[1778833057483,40.19,80561.41,0.0,0.92517,5e-05,10.29966]
[1778833058489,40.19,80550.14,0.0,0.92466,5e-05,10.35153]
[1778833059498,40.19,80543.61,0.0,0.92435,5e-05,10.38347]
[1778833062518,40.18,80549.57,0.0,0.92465,5e-05,10.35271]
[1778833064534,40.18,80544.81,0.0,0.92442,5e-05,10.37545]
[1778833069567,40.17,80542.69,0.0,0.92438,5e-05,10.37969]
[1778833073595,40.17,80550.68,0.0,0.92478,5e-05,10.33837]
[1778833076629,40.15,80556.5,0.0,0.92514,5e-05,10.30174]
[1778833078635,40.14,80572.6,0.0,0.92595,5e-05,10.21874]
[1778833079639,40.14,80575.11,0.0,0.92607,5e-05,10.20619]
[1778833083671,40.14,80594.57,0.0,0.927,5e-05,10.11002]
[1778833084676,40.14,80608.0,0.0,0.92764,5e-05,10.04436]
[1778833085682,40.14,80606.43,0.0,0.92756,5e-05,10.0521]
[1778833090721,40.14,80609.24,0.0,0.92769,5e-05,10.03882]
[1778833093739,40.14,80618.12,0.0,0.92811,5e-05,9.99589]
[1778833095761,40.15,80612.74,0.0,0.92785,5e-05,10.02239]
[1778833099796,40.15,80608.53,0.0,0.92765,5e-05,10.04335]
[1778833101805,40.15,80603.44,0.0,0.92741,5e-05,10.06836]
[1778833103822,40.15,80596.45,0.0,0.92708,5e-05,10.10262]
[1778833105833,40.15,80593.64,0.0,0.92694,5e-05,10.11636]
[1778833110867,40.15,80589.39,0.0,0.92674,5e-05,10.13699]
[1778833111876,40.15,80577.94,0.0,0.92622,5e-05,10.18956]
[1778833112881,40.15,80570.35,0.0,0.92586,5e-05,10.22678]
[1778833114599,40.15,80567.41,0.0,0.92572,5e-05,10.2409]
[1778833119933,40.14,80561.45,0.0,0.92544,5e-05,10.26936]
[1778833124674,40.14,80569.61,0.0,0.92585,5e-05,10.22803]
[1778833125981,40.14,80572.83,0.0,0.926,5e-05,10.212]
[1778833126985,40.14,80587.7,0.0,0.92672,5e-05,10.13758]
[1778833127996,40.14,80599.98,0.0,0.92731,5e-05,10.07743]
[1778833129003,40.14,80600.51,0.0,0.92733,5e-05,10.07492]
[1778833131013,40.14,80607.02,0.0,0.92764,5e-05,10.04327]
[1778833132020,40.14,80609.45,0.0,0.92775,5e-05,10.03154]
[1778833137055,40.14,80615.21,0.0,0.92802,5e-05,10.00299]
[1778833140077,40.14,80616.68,0.0,0.9281,5e-05,9.99526]
[1778833145112,40.14,80620.05,0.0,0.92826,5e-05,9.97802]
[1778833147128,40.13,80627.44,0.0,0.92861,5e-05,9.94181]
[1778833148133,40.13,80628.13,0.0,0.92864,5e-05,9.93836]
[1778833153169,40.13,80626.93,0.0,0.92859,5e-05,9.94368]
[1778833157196,40.13,80616.27,0.0,0.9281,5e-05,9.99505]
[1778833158203,40.13,80607.29,0.0,0.92768,5e-05,10.03862]
[1778833159210,40.13,80608.83,0.0,0.92776,5e-05,10.03084]
[1778833164246,40.13,80613.7,0.0,0.928,5e-05,10.00587]
[1778833167265,40.13,80606.09,0.0,0.92765,5e-05,10.04225]
[1778833169281,40.13,80602.61,0.0,0.92749,5e-05,10.05862]
[1778833174316,40.12,80597.56,0.0,0.92729,5e-05,10.07813]
[1778833179353,40.12,80594.59,0.0,0.92716,5e-05,10.09094]
[1778833184387,40.12,80597.87,0.0,0.92733,5e-05,10.07307]
[1778833189423,40.11,80595.84,0.0,0.92726,5e-05,10.08091]
[1778833194458,40.11,80598.04,0.0,0.92738,5e-05,10.06842]
[1778833199493,40.11,80598.63,0.0,0.92742,5e-05,10.06383]
[1778833202514,40.1,80591.87,0.0,0.92711,5e-05,10.09587]
[1778833203522,40.1,80586.5,0.0,0.9269,5e-05,10.11798]
[1778833208560,40.08,80587.03,0.0,0.92698,5e-05,10.10939]
[1778833213591,40.08,80587.69,0.0,0.92703,5e-05,10.10405]
[1778833218625,40.08,80593.15,0.0,0.92731,5e-05,10.07532]
[1778833223665,40.07,80595.02,0.0,0.92741,5e-05,10.06429]
[1778833224673,40.07,80600.64,0.0,0.92768,5e-05,10.0365]
[1778833229703,40.07,80600.56,0.0,0.92769,5e-05,10.03546]
[1778833230711,40.07,80605.94,0.0,0.92795,5e-05,10.00896]
[1778833235745,40.07,80604.27,0.0,0.9279,5e-05,10.01233]
[1778833240779,40.06,80603.51,0.0,0.92788,5e-05,10.01483]
[1778833245816,40.06,80604.67,0.0,0.92794,5e-05,10.00801]
[1778833250852,40.06,80612.02,0.0,0.9283,5e-05,9.97106]
[1778833255886,40.06,80613.19,0.0,0.92836,5e-05,9.9646]
[1778833258912,40.06,80622.33,0.0,0.9288,5e-05,9.91889]
[1778833260925,40.05,80622.9,0.0,0.92883,5e-05,9.91515]
[1778833262961,40.05,80616.16,0.0,0.92853,5e-05,9.94738]
[1778833264964,40.05,80608.16,0.0,0.92816,5e-05,9.98573]
[1778833265977,40.05,80602.27,0.0,0.92788,5e-05,10.01434]
[1778833266978,40.05,80590.41,0.0,0.92733,5e-05,10.07174]
[1778833267985,40.05,80590.42,0.0,0.92733,5e-05,10.07143]
[1778833273027,40.05,80592.2,0.0,0.92743,5e-05,10.0614]
[1778833278059,40.05,80595.0,0.0,0.92757,5e-05,10.04643]
[1778833283093,40.04,80595.95,0.0,0.92763,5e-05,10.04061]
[1778833288136,40.04,80594.14,0.0,0.92755,5e-05,10.0483]
[1778833293163,40.04,80591.73,0.0,0.92747,5e-05,10.05528]
[1778833294171,40.04,80586.22,0.0,0.92721,5e-05,10.08202]
[1778833299206,40.04,80590.56,0.0,0.92743,5e-05,10.05926]
[1778833304241,40.03,80594.3,0.0,0.92762,5e-05,10.03972]
[1778833309280,40.03,80607.12,0.0,0.92824,5e-05,9.97588]
[1778833310287,40.03,80611.87,0.0,0.92846,5e-05,9.95259]
[1778833312298,40.03,80613.64,0.0,0.92855,5e-05,9.94376]
[1778833317333,40.03,80610.81,0.0,0.92842,5e-05,9.95711]
[1778833320354,40.03,80602.49,0.0,0.92803,5e-05,9.99738]
[1778833322368,40.03,80600.27,0.0,0.92793,5e-05,10.0079]
[1778833326088,40.03,80609.37,0.0,0.92836,5e-05,9.96291]
[1778833328410,40.03,80613.82,0.0,0.92857,5e-05,9.94107]
[1778833333447,40.03,80612.65,0.0,0.92852,5e-05,9.94607]
[1778833335460,40.02,80603.05,0.0,0.92807,5e-05,9.99278]
[1778833336466,40.02,80598.55,0.0,0.92786,5e-05,10.01464]
[1778833341502,40.02,80600.09,0.0,0.92794,5e-05,10.00637]
[1778833345530,40.02,80606.36,0.0,0.92824,5e-05,9.97527]
[1778833350566,40.02,80588.13,0.0,0.92739,5e-05,10.06398]
[1778833351572,40.02,80588.1,0.0,0.92741,5e-05,10.06031]
[1778833355600,40.02,80582.45,0.0,0.92715,5e-05,10.08712]
[1778833356608,40.02,80582.12,0.0,0.92714,5e-05,10.0882]
[1778833360635,40.02,80587.97,0.0,0.92743,5e-05,10.0585]
[1778833365671,40.01,80588.61,0.0,0.92747,5e-05,10.05419]
[1778833366677,40.01,80594.5,0.0,0.92775,5e-05,10.02517]
[1778833371712,40.01,80598.47,0.0,0.92794,5e-05,10.00502]
[1778833374733,40.01,80603.88,0.0,0.9282,5e-05,9.97825]
[1778833378762,40.01,80608.99,0.0,0.92844,5e-05,9.95297]
[1778833382806,40.01,80599.74,0.0,0.92801,5e-05,9.99776]
[1778833387842,40.01,80596.18,0.0,0.92785,5e-05,10.01442]
[1778833390861,40.01,80591.86,0.0,0.92765,5e-05,10.03499]
[1778833393883,40.01,80599.06,0.0,0.928,5e-05,9.99924]
[1778833398918,40.01,80598.75,0.0,0.92799,5e-05,9.99999]
[1778833402945,40.0,80593.46,0.0,0.92775,5e-05,10.02519]
[1778833407982,40.0,80596.16,0.0,0.92788,5e-05,10.01103]
[1778833408988,40.0,80601.64,0.0,0.92814,5e-05,9.98406]
[1778833409995,40.0,80606.83,0.0,0.92839,5e-05,9.95859]
[1778833412011,40.0,80607.7,0.0,0.92845,5e-05,9.95059]
[1778833417043,40.0,80607.96,0.0,0.92847,5e-05,9.94892]
[1778833422078,40.0,80606.46,0.0,0.9284,5e-05,9.95592]
[1778833426107,40.0,80616.57,0.0,0.92888,5e-05,9.90644]
[1778833427114,40.0,80616.72,0.0,0.92888,5e-05,9.90573]
[1778833432149,40.0,80620.19,0.0,0.92904,5e-05,9.88904]
[1778833434164,40.0,80614.24,0.0,0.92877,5e-05,9.91802]
[1778833439198,40.0,80606.37,0.0,0.9284,5e-05,9.95637]
[1778833440206,40.0,80606.23,0.0,0.92839,5e-05,9.95699]
[1778833445252,40.0,80611.28,0.0,0.92863,5e-05,9.93207]
[1778833450276,40.0,80608.59,0.0,0.92851,5e-05,9.94504]
[1778833455311,40.0,80606.66,0.0,0.92842,5e-05,9.95427]
[1778833460346,40.0,80606.34,0.0,0.9284,5e-05,9.95564]
[1778833465381,40.0,80610.81,0.0,0.92861,5e-05,9.93366]
[1778833470421,40.0,80609.88,0.0,0.92857,5e-05,9.93819]
[1778833475456,40.0,80609.92,0.0,0.9286,5e-05,9.93444]
[1778833480490,40.0,80609.07,0.0,0.92856,5e-05,9.93863]
[1778833485525,40.0,80609.65,0.0,0.92858,5e-05,9.93585]
[1778833490561,40.0,80591.88,0.0,0.92775,5e-05,10.0226]
[1778833491567,40.0,80586.12,0.0,0.92748,5e-05,10.05067]
[1778833492574,40.0,80586.21,0.0,0.92748,5e-05,10.05004]
[1778833497609,40.0,80588.2,0.0,0.92759,5e-05,10.03934]
[1778833502645,39.99,80593.66,0.0,0.92785,5e-05,10.01157]
[1778833503658,39.99,80599.1,0.0,0.92811,5e-05,9.98481]
[1778833505667,39.99,80591.97,0.0,0.92778,5e-05,10.01942]
[1778833510702,39.99,80596.7,0.0,0.92801,5e-05,9.99553]
[1778833515737,39.99,80600.29,0.0,0.92818,5e-05,9.97743]
[1778833520772,39.99,80601.32,0.0,0.92823,5e-05,9.97192]
[1778833525807,39.99,80604.74,0.0,0.9284,5e-05,9.955]
[1778833528841,39.99,80609.9,0.0,0.92864,5e-05,9.9298]
[1778833533862,39.99,80611.31,0.0,0.92873,5e-05,9.91947]
[1778833538898,39.99,80612.37,0.0,0.92879,5e-05,9.91274]
[1778833543933,39.98,80613.22,0.0,0.92885,5e-05,9.90665]
[1778833548967,39.98,80616.3,0.0,0.92901,5e-05,9.88988]
[1778833550981,39.98,80608.79,0.0,0.92867,5e-05,9.92565]
[1778833556017,39.97,80608.85,0.0,0.92869,5e-05,9.92332]
[1778833558030,39.97,80613.95,0.0,0.92893,5e-05,9.89772]
[1778833563065,39.97,80615.4,0.0,0.92902,5e-05,9.88884]
[1778833568100,39.96,80611.05,0.0,0.92883,5e-05,9.90805]
[1778833571168,39.96,80602.32,0.0,0.92843,5e-05,9.94981]
[1778833572152,39.96,80598.96,0.0,0.92828,5e-05,9.96533]
[1778833574153,39.96,80594.73,0.0,0.92809,5e-05,9.98585]
[1778833576166,39.96,80600.62,0.0,0.92836,5e-05,9.95695]
[1778833581200,39.96,80602.42,0.0,0.92845,5e-05,9.94792]
[1778833586236,39.96,80602.58,0.0,0.92846,5e-05,9.94683]
[1778833591270,39.96,80598.36,0.0,0.92829,5e-05,9.96354]
[1778833594293,39.96,80592.12,0.0,0.928,5e-05,9.99303]
[1778833595298,39.95,80587.93,0.0,0.92782,5e-05,10.01229]
[1778833599326,39.95,80579.89,0.0,0.92748,5e-05,10.04688]
[1778833600335,39.95,80576.02,0.0,0.9273,5e-05,10.06568]
[1778833605368,39.94,80576.62,0.0,0.92734,5e-05,10.06158]
[1778833610404,39.94,80574.68,0.0,0.92726,5e-05,10.06995]
[1778833615439,39.94,80575.03,0.0,0.92729,5e-05,10.06696]
[1778833620476,39.94,80576.15,0.0,0.92735,5e-05,10.06018]
[1778833624504,39.93,80569.9,0.0,0.92707,5e-05,10.08986]
[1778833629539,39.93,80573.44,0.0,0.92725,5e-05,10.07097]
[1778833631553,39.93,80580.68,0.0,0.9276,5e-05,10.03487]
[1778833636588,39.93,80578.13,0.0,0.92749,5e-05,10.04623]
[1778833641623,39.93,80577.28,0.0,0.92746,5e-05,10.04923]
[1778833646658,39.92,80579.4,0.0,0.92758,5e-05,10.03643]
[1778833651694,39.91,80579.06,0.0,0.92762,5e-05,10.03131]
[1778833656729,39.91,80579.57,0.0,0.92768,5e-05,10.02512]
[1778833663787,39.9,80579.67,0.0,0.92771,5e-05,10.02102]
[1778833664784,39.9,80572.93,0.0,0.9274,5e-05,10.05354]
[1778833665794,39.9,80559.38,0.0,0.92676,5e-05,10.12004]
[1778833666801,39.9,80562.92,0.0,0.92693,5e-05,10.10225]
[1778833671836,39.89,80559.26,0.0,0.92678,5e-05,10.11708]
[1778833675862,39.89,80554.44,0.0,0.92657,5e-05,10.13902]
[1778833676869,39.89,80544.63,0.0,0.9261,5e-05,10.18752]
[1778833679891,39.89,80537.47,0.0,0.92575,5e-05,10.22288]
[1778833681904,39.89,80526.92,0.0,0.92525,5e-05,10.27504]
[1778833682913,39.89,80521.65,0.0,0.92499,5e-05,10.30108]
[1778833686947,39.88,80494.49,0.0,0.9237,5e-05,10.43191]
[1778833691980,39.84,80498.54,0.0,0.92408,5e-05,10.39307]
[1778833697014,39.78,80497.26,0.0,0.92433,5e-05,10.36713]
[1778833702051,39.72,80491.77,0.0,0.92439,5e-05,10.36048]
[1778833707086,39.65,80495.14,0.0,0.92486,5e-05,10.31166]
[1778833712121,39.61,80498.96,0.0,0.92531,5e-05,10.26302]
[1778833714135,39.6,80505.85,0.0,0.9257,5e-05,10.22352]
[1778833719170,39.59,80510.76,0.0,0.92596,5e-05,10.19705]
[1778833724206,39.59,80515.34,0.0,0.9262,5e-05,10.17245]
[1778833728236,39.59,80520.89,0.0,0.92648,5e-05,10.14349]
[1778833733270,39.58,80528.74,0.0,0.92687,5e-05,10.10303]
[1778833738306,39.58,80529.99,0.0,0.92694,5e-05,10.0958]
[1778833741327,39.58,80535.18,0.0,0.92719,5e-05,10.06954]
[1778833747373,39.58,80530.74,0.0,0.92699,5e-05,10.09057]
[1778833750391,39.58,80525.55,0.0,0.92675,5e-05,10.11573]
[1778833753411,39.58,80517.64,0.0,0.92637,5e-05,10.15433]
[1778833758447,39.57,80517.49,0.0,0.92638,5e-05,10.15352]
[1778833763481,39.57,80518.01,0.0,0.92642,5e-05,10.14931]
[1778833768516,39.57,80512.98,0.0,0.92618,5e-05,10.17434]
[1778833770531,39.57,80507.66,0.0,0.92592,5e-05,10.2006]
[1778833772545,39.57,80502.38,0.0,0.92569,5e-05,10.22338]
[1778833774558,39.57,80497.03,0.0,0.92543,5e-05,10.24987]
[1778833779594,39.57,80499.21,0.0,0.92554,5e-05,10.2384]
[1778833784636,39.55,80497.68,0.0,0.92555,5e-05,10.23719]
[1778833789669,39.55,80497.47,0.0,0.92554,5e-05,10.23825]
[1778833794703,39.55,80500.11,0.0,0.92567,5e-05,10.22462]
[1778833799739,39.55,80504.52,0.0,0.9259,5e-05,10.20117]
[1778833803767,39.55,80510.9,0.0,0.92622,5e-05,10.168]
[1778833808808,39.54,80494.14,0.0,0.92542,5e-05,10.24998]
[1778833809812,39.54,80479.77,0.0,0.92472,5e-05,10.32171]
[1778833810818,39.54,80480.38,0.0,0.92475,5e-05,10.31851]
[1778833813842,39.54,80473.3,0.0,0.9244,5e-05,10.35376]
[1778833818875,39.54,80472.23,0.0,0.92436,5e-05,10.35832]
[1778833823909,39.54,80466.68,0.0,0.92409,5e-05,10.3854]
[1778833826935,39.53,80458.09,0.0,0.92367,5e-05,10.42816]
[1778833827939,39.53,80457.3,0.0,0.92363,5e-05,10.43187]
[1778833832975,39.53,80451.51,0.0,0.92338,5e-05,10.45601]
[1778833833981,39.53,80436.94,0.0,0.92265,5e-05,10.52964]
[1778833834987,39.53,80437.4,0.0,0.92268,5e-05,10.52685]
[1778833838019,39.53,80427.63,0.0,0.9222,5e-05,10.5752]
[1778833841039,39.52,80432.75,0.0,0.92248,5e-05,10.54753]
[1778833846074,39.52,80433.41,0.0,0.92253,5e-05,10.5416]
[1778833851117,39.51,80433.78,0.0,0.92258,5e-05,10.53706]
[1778833852182,39.51,80427.1,0.0,0.92225,5e-05,10.57056]
[1778833853139,39.51,80421.14,0.0,0.92195,5e-05,10.60039]
[1778833854138,39.5,80400.9,0.0,0.92097,5e-05,10.69782]
[1778833855145,39.49,80389.38,0.0,0.92042,5e-05,10.75329]
[1778833856152,39.48,80386.62,0.0,0.92032,5e-05,10.76298]
[1778833859173,39.45,80391.94,0.0,0.92076,5e-05,10.71849]
[1778833862193,39.43,80397.65,0.0,0.92117,5e-05,10.67768]
[1778833865215,39.42,80401.35,0.0,0.92144,5e-05,10.6505]
[1778833870250,39.41,80402.39,0.0,0.92152,5e-05,10.64196]
[1778833872263,39.41,80393.29,0.0,0.92106,5e-05,10.6878]
[1778833873271,39.41,80390.36,0.0,0.92091,5e-05,10.70254]
[1778833876294,39.4,80395.63,0.0,0.92123,5e-05,10.67101]
[1778833878306,39.4,80400.37,0.0,0.92149,5e-05,10.64535]
[1778833879315,39.39,80407.55,0.0,0.92186,5e-05,10.60789]
[1778833880323,39.39,80412.82,0.0,0.92213,5e-05,10.58033]
[1778833882336,39.39,80413.78,0.0,0.92219,5e-05,10.57436]
[1778833887371,39.39,80413.55,0.0,0.92221,5e-05,10.57293]
[1778833890391,39.38,80419.71,0.0,0.92253,5e-05,10.53993]
[1778833891400,39.38,80430.55,0.0,0.92311,5e-05,10.48051]
[1778833892414,39.38,80435.63,0.0,0.92337,5e-05,10.45426]
[1778833895429,39.38,80439.98,0.0,0.9236,5e-05,10.43079]
[1778833900464,39.38,80439.95,0.0,0.92361,5e-05,10.42924]
[1778833903485,39.37,80427.64,0.0,0.92301,5e-05,10.49071]
[1778833904493,39.37,80421.93,0.0,0.92272,5e-05,10.51933]
[1778833908520,39.37,80431.23,0.0,0.92321,5e-05,10.47]
[1778833911542,39.37,80436.5,0.0,0.92349,5e-05,10.44188]
[1778833915571,39.36,80443.14,0.0,0.92384,5e-05,10.40656]
[1778833918592,39.36,80452.12,0.0,0.9243,5e-05,10.35996]
[1778833921613,39.36,80457.66,0.0,0.92458,5e-05,10.33104]
[1778833924634,39.36,80449.49,0.0,0.92418,5e-05,10.37149]
[1778833929668,39.36,80452.32,0.0,0.92434,5e-05,10.35547]
[1778833930676,39.35,80458.84,0.0,0.92467,5e-05,10.32214]
[1778833931683,39.35,80463.35,0.0,0.92489,5e-05,10.29906]
[1778833935711,39.35,80465.79,0.0,0.92502,5e-05,10.2858]
[1778833939738,39.35,80472.18,0.0,0.92536,5e-05,10.25103]
[1778833942795,39.35,80479.15,0.0,0.92571,5e-05,10.21559]
[1778833944813,39.35,80484.67,0.0,0.92598,5e-05,10.18776]
[1778833947832,39.35,80489.96,0.0,0.92624,5e-05,10.16118]
[1778833951860,39.35,80489.92,0.0,0.92626,5e-05,10.15793]
[1778833955887,39.35,80496.09,0.0,0.92656,5e-05,10.12717]
[1778833957905,39.35,80503.39,0.0,0.92691,5e-05,10.09083]
[1778833961935,39.35,80509.64,0.0,0.92722,5e-05,10.05843]
[1778833963945,39.34,80520.2,0.0,0.92775,5e-05,10.00449]
[1778833964953,39.34,80520.24,0.0,0.92775,5e-05,10.00372]
[1778833967975,39.34,80515.14,0.0,0.92752,5e-05,10.02738]
[1778833970821,39.31,80508.78,0.0,0.92734,5e-05,10.04629]
[1778833976030,39.31,80505.47,0.0,0.9272,5e-05,10.06086]
[1778833981065,39.31,80500.76,0.0,0.92698,5e-05,10.0828]
[1778833982074,39.31,80492.45,0.0,0.92658,5e-05,10.12415]
[1778833983080,39.31,80491.98,0.0,0.92656,5e-05,10.12616]
[1778833988117,39.3,80482.25,0.0,0.9261,5e-05,10.17327]
[1778833989122,39.3,80480.25,0.0,0.92601,5e-05,10.18291]
[1778833991135,39.3,80485.76,0.0,0.92629,5e-05,10.15439]
[1778833996172,39.3,80493.19,0.0,0.92667,5e-05,10.11492]
[1778833998187,39.29,80497.4,0.0,0.92689,5e-05,10.09245]
[1778834000199,39.29,80490.94,0.0,0.92658,5e-05,10.12394]
[1778834001208,39.29,80481.65,0.0,0.92613,5e-05,10.1703]
[1778834002213,39.29,80480.58,0.0,0.92608,5e-05,10.1753]
[1778834006242,39.29,80473.0,0.0,0.92573,5e-05,10.21189]
[1778834011278,39.28,80470.78,0.0,0.92566,5e-05,10.21732]
[1778834014300,39.28,80478.86,0.0,0.92607,5e-05,10.17538]
[1778834016314,39.28,80485.82,0.0,0.92642,5e-05,10.1393]
[1778834018327,39.28,80490.34,0.0,0.92665,5e-05,10.11521]
[1778834023364,39.27,80493.44,0.0,0.92684,5e-05,10.09641]
[1778834028398,39.27,80496.12,0.0,0.92699,5e-05,10.07993]
[1778834032425,39.26,80500.07,0.0,0.92721,5e-05,10.05788]
[1778834035446,39.26,80505.36,0.0,0.92748,5e-05,10.02984]
[1778834037461,39.26,80511.54,0.0,0.92779,5e-05,9.99798]
[1778834039476,39.25,80516.46,0.0,0.92803,5e-05,9.97255]
[1778834041488,39.25,80523.33,0.0,0.92837,5e-05,9.93751]
[1778834043512,39.25,80526.22,0.0,0.92851,5e-05,9.9224]
[1778834045519,39.25,80543.6,0.0,0.92935,5e-05,9.83552]
[1778834046524,39.25,80549.96,0.0,0.92967,5e-05,9.80176]
[1778834047530,39.25,80550.92,0.0,0.92972,5e-05,9.79684]
[1778834049544,39.24,80561.73,0.0,0.93023,5e-05,9.74324]
[1778834050552,39.24,80561.42,0.0,0.93022,5e-05,9.74467]
[1778834055587,39.24,80557.36,0.0,0.93004,5e-05,9.76303]
[1778834058607,39.24,80552.34,0.0,0.92982,5e-05,9.78597]
[1778834063643,39.23,80550.57,0.0,0.9298,5e-05,9.78825]
[1778834068678,39.22,80546.77,0.0,0.92964,5e-05,9.80465]
[1778834073714,39.22,80547.86,0.0,0.92972,5e-05,9.79481]
[1778834078749,39.22,80551.53,0.0,0.9299,5e-05,9.77592]
[1778834082777,39.22,80556.6,0.0,0.93015,5e-05,9.7504]
[1778834087811,39.21,80557.51,0.0,0.9302,5e-05,9.74437]
[1778834092846,39.21,80557.86,0.0,0.93023,5e-05,9.7414]
[1778834097881,39.21,80561.8,0.0,0.93042,5e-05,9.72171]
[1778834102919,39.21,80560.71,0.0,0.93038,5e-05,9.72593]
[1778834105938,39.21,80566.97,0.0,0.93067,5e-05,9.69509]
[1778834110973,39.21,80565.15,0.0,0.93059,5e-05,9.70401]
[1778834116010,39.21,80566.7,0.0,0.93066,5e-05,9.69645]
[1778834118022,39.21,80576.47,0.0,0.93111,5e-05,9.64876]
[1778834119028,39.21,80576.8,0.0,0.93112,5e-05,9.64808]
[1778834123059,39.21,80583.72,0.0,0.93144,5e-05,9.61461]
[1778834124064,39.21,80593.6,0.0,0.93189,5e-05,9.56649]
[1778834125073,39.22,80596.37,0.0,0.932,5e-05,9.55499]
[1778834130110,39.21,80591.83,0.0,0.93185,5e-05,9.57126]
[1778834135143,39.2,80592.7,0.0,0.93191,5e-05,9.56292]
[1778834140178,39.2,80591.83,0.0,0.93187,5e-05,9.56759]
[1778834145214,39.2,80593.82,0.0,0.93197,5e-05,9.55639]
[1778834150249,39.2,80595.3,0.0,0.93206,5e-05,9.54769]
[1778834154277,39.2,80582.87,0.0,0.93149,5e-05,9.60727]
[1778834155285,39.2,80563.92,0.0,0.93061,5e-05,9.69981]
[1778834156292,39.2,80564.91,0.0,0.93067,5e-05,9.69442]
[1778834160323,39.19,80559.77,0.0,0.93044,5e-05,9.71759]
[1778834165354,39.19,80554.71,0.0,0.93023,5e-05,9.73992]
[1778834168375,39.18,80551.12,0.0,0.93008,5e-05,9.75597]
[1778834173410,39.18,80553.41,0.0,0.93021,5e-05,9.74186]
[1778834177439,39.17,80566.98,0.0,0.93087,5e-05,9.67299]
[1778834178446,39.17,80571.26,0.0,0.93107,5e-05,9.65155]
[1778834183481,39.17,80571.81,0.0,0.93111,5e-05,9.64682]
[1778834188516,39.17,80569.77,0.0,0.93104,5e-05,9.65481]
[1778834193550,39.16,80567.85,0.0,0.93099,5e-05,9.6586]
[1778834198585,39.16,80566.91,0.0,0.93097,5e-05,9.66121]
[1778834201607,39.16,80578.76,0.0,0.93153,5e-05,9.60192]
[1778834202614,39.15,80584.08,0.0,0.9318,5e-05,9.57288]
[1778834204627,39.15,80585.23,0.0,0.93186,5e-05,9.56675]
[1778834209662,39.13,80589.35,0.0,0.93216,5e-05,9.53482]
[1778834212685,39.12,80594.58,0.0,0.93245,5e-05,9.50356]
[1778834215705,39.11,80600.78,0.0,0.93277,5e-05,9.46912]
[1778834218725,39.1,80607.22,0.0,0.9331,5e-05,9.43472]
[1778834220745,39.1,80612.82,0.0,0.93336,5e-05,9.40681]
[1778834225776,39.1,80611.48,0.0,0.9333,5e-05,9.41283]
[1778834226783,39.1,80617.05,0.0,0.93356,5e-05,9.38538]
[1778834228797,39.1,80623.91,0.0,0.93387,5e-05,9.35226]
[1778834233835,39.1,80624.52,0.0,0.9339,5e-05,9.34945]
[1778834238866,39.1,80628.86,0.0,0.93409,5e-05,9.32872]
[1778834240880,39.1,80619.55,0.0,0.93367,5e-05,9.3741]
[1778834242896,39.1,80626.71,0.0,0.93399,5e-05,9.33975]
[1778834246922,39.1,80633.01,0.0,0.93427,4e-05,9.30929]
[1778834251961,39.1,80633.27,0.0,0.93432,4e-05,9.30294]
[1778834253974,39.1,80642.62,0.0,0.93474,4e-05,9.25743]
[1778834259008,39.09,80635.76,0.0,0.93445,4e-05,9.28917]
[1778834264049,39.09,80639.91,0.0,0.93465,4e-05,9.26787]
[1778834269082,39.09,80638.56,0.0,0.9346,4e-05,9.27317]
[1778834274118,39.09,80634.43,0.0,0.93441,4e-05,9.29344]
[1778834279153,39.09,80632.95,0.0,0.93433,4e-05,9.30141]
[1778834284194,39.09,80632.88,0.0,0.93432,4e-05,9.30249]
[1778834289226,39.09,80633.32,0.0,0.93433,4e-05,9.30122]
[1778834294261,39.1,80635.37,0.0,0.93442,4e-05,9.29221]
[1778834299296,39.1,80637.96,0.0,0.93454,4e-05,9.27899]
[1778834304331,39.09,80640.46,0.0,0.93466,4e-05,9.26588]
[1778834309368,39.09,80646.86,0.0,0.93496,4e-05,9.23408]
[1778834310374,39.09,80644.89,0.0,0.93487,4e-05,9.24338]
[1778834314421,39.09,80639.22,0.0,0.93465,4e-05,9.26639]
[1778834316426,39.09,80628.79,0.0,0.93416,5e-05,9.31875]
[1778834317425,39.09,80621.31,0.0,0.93382,5e-05,9.35503]
[1778834318434,39.09,80620.9,0.0,0.9338,5e-05,9.35713]
[1778834323468,39.1,80616.43,0.0,0.93357,5e-05,9.38206]
[1778834328509,39.1,80618.02,0.0,0.93364,5e-05,9.37468]
[1778834330522,39.1,80614.79,0.0,0.93349,5e-05,9.39038]
[1778834334550,39.1,80608.06,0.0,0.93319,5e-05,9.42297]
[1778834335557,39.1,80601.16,0.0,0.93287,5e-05,9.45642]
[1778834336565,39.1,80598.27,0.0,0.93274,5e-05,9.47036]
[1778834341599,39.1,80603.16,0.0,0.93297,5e-05,9.44596]
[1778834346636,39.1,80608.31,0.0,0.93321,5e-05,9.42047]
[1778834351670,39.1,80609.22,0.0,0.93325,5e-05,9.41562]
[1778834356707,39.1,80612.78,0.0,0.93342,5e-05,9.39797]
[1778834361741,39.1,80616.12,0.0,0.93357,5e-05,9.38146]
[1778834366775,39.1,80614.64,0.0,0.93351,5e-05,9.38845]
[1778834371810,39.1,80613.09,0.0,0.93346,5e-05,9.39232]
[1778834376845,39.1,80614.49,0.0,0.93353,5e-05,9.38553]
[1778834381882,39.1,80612.27,0.0,0.93342,5e-05,9.39629]
[1778834386916,39.1,80612.49,0.0,0.93343,5e-05,9.39525]
[1778834391951,39.1,80613.78,0.0,0.93349,5e-05,9.38896]
[1778834396985,39.1,80615.1,0.0,0.93355,5e-05,9.3825]
[1778834402024,39.1,80615.07,0.0,0.93355,5e-05,9.38251]
[1778834404047,39.1,80620.01,0.0,0.93378,5e-05,9.35864]
[1778834409072,39.09,80620.11,0.0,0.9338,5e-05,9.35663]
[1778834414108,39.09,80622.54,0.0,0.93392,5e-05,9.34304]
[1778834419143,39.09,80622.28,0.0,0.93393,5e-05,9.34248]
[1778834422164,39.08,80630.97,0.0,0.93433,4e-05,9.29963]
[1778834427202,39.07,80633.15,0.0,0.9345,4e-05,9.28127]
[1778834432235,39.06,80631.96,0.0,0.93451,4e-05,9.2789]
[1778834434248,39.06,80626.49,0.0,0.93426,5e-05,9.30531]
[1778834437269,39.06,80621.4,0.0,0.93403,5e-05,9.3305]
[1778834441297,39.06,80617.64,0.0,0.93385,5e-05,9.34935]
[1778834444328,39.06,80623.71,0.0,0.93412,5e-05,9.32007]
[1778834445326,39.06,80630.46,0.0,0.93443,4e-05,9.28728]
[1778834446332,39.06,80631.93,0.0,0.9345,4e-05,9.28003]
[1778834449357,39.06,80626.8,0.0,0.93427,5e-05,9.30424]
[1778834454390,39.06,80622.21,0.0,0.93407,5e-05,9.32544]
[1778834457415,39.06,80627.79,0.0,0.93433,4e-05,9.29794]
[1778834462450,39.06,80631.93,0.0,0.93452,4e-05,9.27728]
[1778834463458,39.06,80638.08,0.0,0.9348,4e-05,9.24757]
[1778834464463,39.06,80641.21,0.0,0.93494,4e-05,9.23247]
[1778834468492,39.06,80646.22,0.0,0.93516,4e-05,9.20828]
[1778834470507,39.06,80651.61,0.0,0.9354,4e-05,9.18246]
[1778834474366,39.06,80657.38,0.0,0.93566,4e-05,9.15494]
[1778834479569,39.06,80659.23,0.0,0.93574,4e-05,9.14633]
[1778834484604,39.06,80656.88,0.0,0.93563,4e-05,9.15789]
[1778834486618,39.06,80655.23,0.0,0.93556,4e-05,9.16581]
[1778834490645,39.06,80648.01,0.0,0.93523,4e-05,9.20085]
[1778834491653,39.06,80645.08,0.0,0.93512,4e-05,9.21179]
[1778834496691,39.06,80645.61,0.0,0.93513,4e-05,9.21101]
[1778834501723,39.07,80640.55,0.0,0.93489,4e-05,9.23703]
[1778834506759,39.07,80641.17,0.0,0.9349,4e-05,9.23519]
[1778834511793,39.07,80639.79,0.0,0.93483,4e-05,9.24296]
[1778834516830,39.07,80642.45,0.0,0.93496,4e-05,9.22957]
[1778834521864,39.07,80652.97,0.0,0.93543,4e-05,9.1787]
[1778834522870,39.07,80658.11,0.0,0.93566,4e-05,9.1541]
[1778834527911,39.07,80657.41,0.0,0.93563,4e-05,9.15747]
[1778834532946,39.07,80660.1,0.0,0.93574,4e-05,9.14465]
[1778834534962,39.07,80651.45,0.0,0.93536,4e-05,9.18604]
[1778834535968,39.07,80651.28,0.0,0.93535,4e-05,9.18679]
[1778834541002,39.07,80655.54,0.0,0.93555,4e-05,9.16607]
[1778834546037,39.07,80655.87,0.0,0.93556,4e-05,9.16409]
[1778834551073,39.07,80655.83,0.0,0.93559,4e-05,9.1603]
[1778834556107,39.06,80655.84,0.0,0.93559,4e-05,9.15985]
[1778834561143,39.06,80652.37,0.0,0.93544,4e-05,9.17596]
[1778834564165,39.06,80641.89,0.0,0.93499,4e-05,9.22485]
[1778834566177,39.06,80635.8,0.0,0.93472,4e-05,9.25367]
[1778834572220,39.06,80633.91,0.0,0.93465,4e-05,9.26129]
[1778834575243,39.06,80655.34,0.0,0.93561,4e-05,9.15804]
[1778834576248,39.06,80680.28,0.0,0.93671,4e-05,9.03928]
[1778834578263,39.06,80673.92,0.0,0.93642,4e-05,9.06969]
[1778834579269,39.06,80667.19,0.0,0.93613,4e-05,9.10174]
[1778834584304,39.06,80660.64,0.0,0.93584,4e-05,9.133]
[1778834589343,39.06,80657.79,0.0,0.93572,4e-05,9.14641]
[1778834592365,39.06,80652.54,0.0,0.93549,4e-05,9.17132]
[1778834597400,39.06,80652.16,0.0,0.93547,4e-05,9.17273]
[1778834602434,39.06,80651.26,0.0,0.93544,4e-05,9.17665]
[1778834605456,39.05,80656.63,0.0,0.93568,4e-05,9.15078]
[1778834607470,39.05,80662.09,0.0,0.93592,4e-05,9.12469]
[1778834611500,39.06,80668.89,0.0,0.93624,4e-05,9.08887]
[1778834613513,39.06,80677.91,0.0,0.93663,4e-05,9.04611]
[1778834618547,39.06,80679.07,0.0,0.93668,4e-05,9.0412]
[1778834623585,39.06,80680.68,0.0,0.93674,4e-05,9.03409]
[1778834628623,39.06,80683.34,0.0,0.93685,4e-05,9.02205]
[1778834630634,39.06,80689.57,0.0,0.93712,4e-05,8.9928]
[1778834631644,39.06,80690.41,0.0,0.93716,4e-05,8.989]
[1778834636675,39.06,80691.47,0.0,0.93719,4e-05,8.98495]
[1778834641711,39.06,80689.11,0.0,0.93708,4e-05,8.99703]
[1778834646747,39.06,80686.51,0.0,0.93696,4e-05,9.01028]
[1778834651780,39.07,80686.15,0.0,0.93694,4e-05,9.0128]
[1778834653794,39.07,80679.0,0.0,0.93662,4e-05,9.04703]
[1778834655643,39.07,80678.61,0.0,0.93661,4e-05,9.0491]
[1778834656815,39.07,80673.07,0.0,0.93636,4e-05,9.07552]
[1778834658830,39.07,80668.3,0.0,0.93615,4e-05,9.09832]
[1778834663865,39.07,80668.14,0.0,0.93613,4e-05,9.10023]
[1778834668899,39.07,80666.99,0.0,0.93608,4e-05,9.10576]
[1778834673935,39.07,80664.15,0.0,0.93598,4e-05,9.11579]
[1778834678973,39.07,80661.23,0.0,0.93585,4e-05,9.12963]
[1778834685018,39.07,80663.06,0.0,0.93593,4e-05,9.12071]
[1778834690064,39.07,80667.37,0.0,0.93613,4e-05,9.10002]
[1778834695092,39.07,80668.36,0.0,0.93617,4e-05,9.0951]
[1778834700128,39.07,80670.78,0.0,0.93628,4e-05,9.08337]
[1778834704155,39.07,80662.5,0.0,0.93592,4e-05,9.12265]
[1778834706170,39.07,80659.31,0.0,0.93578,4e-05,9.13765]
[1778834711204,39.07,80655.76,0.0,0.93563,4e-05,9.154]
[1778834716239,39.06,80654.24,0.0,0.93557,4e-05,9.16053]
[1778834721276,39.06,80654.71,0.0,0.93559,4e-05,9.15764]
[1778834726309,39.06,80655.01,0.0,0.93561,4e-05,9.15556]
[1778834731344,39.06,80656.09,0.0,0.93569,4e-05,9.1463]
[1778834736379,39.06,80656.06,0.0,0.93569,4e-05,9.14587]
[1778834741417,39.06,80652.49,0.0,0.93554,4e-05,9.16233]
[1778834743428,39.06,80646.19,0.0,0.93526,4e-05,9.19215]
[1778834747459,39.06,80640.0,0.0,0.93499,4e-05,9.22103]
[1778834748463,39.06,80631.99,0.0,0.93464,4e-05,9.25926]
[1778834749472,39.06,80626.51,0.0,0.93439,4e-05,9.28534]
[1778834754506,39.05,80622.9,0.0,0.93425,5e-05,9.30114]
[1778834759540,39.05,80624.85,0.0,0.93435,5e-05,9.29025]
[1778834764575,39.05,80623.45,0.0,0.9343,5e-05,9.29557]
[1778834769610,39.04,80620.56,0.0,0.93418,5e-05,9.30802]
[1778834774645,39.04,80620.2,0.0,0.93418,5e-05,9.30826]
[1778834779680,39.04,80611.69,0.0,0.93381,5e-05,9.34795]
[1778834780688,39.04,80611.75,0.0,0.93381,5e-05,9.3473]
[1778834785725,39.03,80610.15,0.0,0.93375,5e-05,9.35336]
[1778834789750,39.03,80618.21,0.0,0.93413,5e-05,9.31311]
[1778834793778,39.03,80622.9,0.0,0.93437,5e-05,9.28598]
[1778834799821,39.03,80619.41,0.0,0.93423,5e-05,9.30143]
[1778834804859,39.03,80620.1,0.0,0.93427,5e-05,9.29684]
[1778834809893,39.02,80618.36,0.0,0.9342,5e-05,9.30405]
[1778834814928,39.02,80619.45,0.0,0.93426,5e-05,9.29755]
[1778834819964,39.02,80618.09,0.0,0.93421,5e-05,9.3029]
[1778834822984,39.02,80610.72,0.0,0.93389,5e-05,9.33777]
[1778834826844,39.02,80618.88,0.0,0.93427,5e-05,9.29721]
[1778834832057,39.01,80619.95,0.0,0.93433,5e-05,9.29086]
[1778834837094,39.01,80619.94,0.0,0.93434,5e-05,9.28975]
[1778834842127,39.01,80621.05,0.0,0.9344,5e-05,9.28327]
[1778834846984,39.01,80611.87,0.0,0.93399,5e-05,9.32655]
[1778834848169,39.01,80608.03,0.0,0.93382,5e-05,9.34486]
[1778834851191,39.0,80620.32,0.0,0.93441,5e-05,9.28104]
[1778834852198,39.0,80623.39,0.0,0.93455,4e-05,9.26603]
[1778834857232,39.0,80624.15,0.0,0.93459,4e-05,9.26148]
[1778834862267,39.0,80622.97,0.0,0.93454,4e-05,9.2663]
[1778834867303,39.0,80623.05,0.0,0.93455,4e-05,9.2651]
[1778834869317,39.0,80617.98,0.0,0.93433,5e-05,9.28919]
[1778834875363,39.0,80619.15,0.0,0.93439,5e-05,9.28228]
[1778834880398,38.99,80618.25,0.0,0.93436,5e-05,9.28557]
[1778834885437,38.99,80619.1,0.0,0.93441,5e-05,9.28023]
[1778834890473,38.99,80622.98,0.0,0.9346,4e-05,9.26057]
[1778834895503,38.99,80623.99,0.0,0.93465,4e-05,9.25476]
[1778834900542,38.99,80625.39,0.0,0.93472,4e-05,9.24711]
[1778834905574,38.99,80626.53,0.0,0.93478,4e-05,9.24078]
[1778834910608,38.98,80624.9,0.0,0.93471,4e-05,9.24782]
[1778834915643,38.98,80617.36,0.0,0.9344,5e-05,9.27984]
[1778834918665,38.98,80610.43,0.0,0.9341,5e-05,9.31263]
[1778834923701,38.98,80606.77,0.0,0.93394,5e-05,9.329]
[1778834928735,38.98,80606.71,0.0,0.93395,5e-05,9.32785]
[1778834933769,38.97,80606.87,0.0,0.93398,5e-05,9.32559]
[1778834938806,38.97,80605.27,0.0,0.93392,5e-05,9.33189]
[1778834943840,38.97,80604.91,0.0,0.93391,5e-05,9.33216]
[1778834948875,38.96,80606.89,0.0,0.93402,5e-05,9.32113]
[1778834953912,38.96,80611.64,0.0,0.93424,5e-05,9.2968]
[1778834957939,38.96,80617.25,0.0,0.9345,5e-05,9.26881]
[1778834962975,38.96,80618.03,0.0,0.93455,5e-05,9.26414]
[1778834968015,38.96,80620.3,0.0,0.93466,4e-05,9.25236]
[1778834973047,38.96,80624.98,0.0,0.9349,4e-05,9.2256]
[1778834978083,38.95,80627.02,0.0,0.93499,4e-05,9.21529]
[1778834983116,38.95,80627.78,0.0,0.93503,4e-05,9.2113]
[1778834992180,38.95,80628.27,0.0,0.93505,4e-05,9.20871]
[1778834995200,38.95,80620.75,0.0,0.93472,4e-05,9.24489]
[1778834998038,38.95,80618.01,0.0,0.93459,5e-05,9.25789]
[1778835003256,38.95,80618.71,0.0,0.93463,4e-05,9.25406]
[1778835008293,38.95,80613.97,0.0,0.93442,5e-05,9.27643]
[1778835013329,38.95,80612.36,0.0,0.93436,5e-05,9.28349]
[1778835016353,38.95,80606.81,0.0,0.93411,5e-05,9.30986]
[1778835021385,38.95,80604.75,0.0,0.93402,5e-05,9.31885]
[1778835026421,38.95,80607.77,0.0,0.93417,5e-05,9.30331]
[1778835031454,38.94,80607.26,0.0,0.93418,5e-05,9.3014]
[1778835034477,38.94,80600.84,0.0,0.93389,5e-05,9.33201]
[1778835035484,38.94,80587.59,0.0,0.93329,5e-05,9.39619]
[1778835036490,38.94,80579.86,0.0,0.93293,5e-05,9.43399]
[1778835037496,38.94,80581.13,0.0,0.93299,5e-05,9.42785]
[1778835042531,38.94,80579.49,0.0,0.93291,5e-05,9.43604]
[1778835047566,38.94,80578.73,0.0,0.93288,5e-05,9.43984]
[1778835052601,38.94,80576.56,0.0,0.93278,5e-05,9.4504]
[1778835057637,38.94,80574.93,0.0,0.9327,5e-05,9.45832]
[1778835063689,38.94,80576.75,0.0,0.93279,5e-05,9.44938]
[1778835068726,38.94,80572.35,0.0,0.9326,5e-05,9.46958]
[1778835073763,38.94,80567.76,0.0,0.9324,5e-05,9.49011]
[1778835076784,38.93,80563.82,0.0,0.93223,5e-05,9.50789]
[1778835079806,38.93,80556.14,0.0,0.93189,5e-05,9.54397]
[1778835080815,38.93,80555.61,0.0,0.93187,5e-05,9.54598]
[1778835085848,38.92,80555.83,0.0,0.93191,5e-05,9.54189]
[1778835090882,38.92,80554.34,0.0,0.93188,5e-05,9.5456]
[1778835096924,38.91,80555.59,0.0,0.93199,5e-05,9.53225]
[1778835101960,38.9,80555.58,0.0,0.93202,5e-05,9.52921]
[1778835106995,38.9,80556.63,0.0,0.9321,5e-05,9.5209]
[1778835112029,38.89,80555.38,0.0,0.93207,5e-05,9.52382]
[1778835117065,38.89,80559.73,0.0,0.9323,5e-05,9.49932]
[1778835122100,38.88,80559.33,0.0,0.93231,5e-05,9.49822]
[1778835126132,38.88,80552.14,0.0,0.932,5e-05,9.53109]
[1778835127135,38.88,80546.33,0.0,0.93173,5e-05,9.55901]
[1778835128142,38.87,80542.99,0.0,0.93158,5e-05,9.57475]
[1778835133177,38.87,80539.85,0.0,0.93147,5e-05,9.58657]
[1778835138213,38.86,80541.67,0.0,0.93159,5e-05,9.57394]
[1778835143248,38.85,80543.63,0.0,0.93171,5e-05,9.56079]
[1778835148286,38.85,80542.07,0.0,0.93167,5e-05,9.56514]
[1778835153319,38.84,80541.4,0.0,0.93169,5e-05,9.56159]
[1778835159176,38.83,80536.98,0.0,0.93152,5e-05,9.57935]
[1778835164395,38.83,80539.05,0.0,0.93165,5e-05,9.5658]
[1778835169430,38.82,80542.75,0.0,0.93185,5e-05,9.54433]
[1778835175473,38.81,80546.24,0.0,0.93205,5e-05,9.52348]
[1778835180509,38.81,80546.18,0.0,0.93208,5e-05,9.52081]
[1778835185547,38.8,80551.15,0.0,0.93233,5e-05,9.49345]
[1778835190585,38.8,80554.7,0.0,0.93252,5e-05,9.47334]
[1778835195623,38.79,80555.35,0.0,0.93258,5e-05,9.46764]
[1778835200652,38.79,80554.58,0.0,0.93256,5e-05,9.4689]
[1778835205688,38.78,80559.88,0.0,0.93283,5e-05,9.44035]
[1778835210722,38.78,80563.06,0.0,0.933,5e-05,9.4225]
[1778835211729,38.78,80556.42,0.0,0.93272,5e-05,9.45109]
[1778835212735,38.78,80556.68,0.0,0.93274,5e-05,9.44933]
[1778835218778,38.77,80559.35,0.0,0.93289,5e-05,9.43335]
[1778835223814,38.77,80558.5,0.0,0.93287,5e-05,9.43525]
[1778835228851,38.76,80558.71,0.0,0.9329,5e-05,9.43197]
[1778835233886,38.76,80559.32,0.0,0.93295,5e-05,9.42673]
[1778835238920,38.76,80559.59,0.0,0.93298,5e-05,9.42326]
[1778835243956,38.75,80562.95,0.0,0.93315,5e-05,9.40486]
[1778835248995,38.75,80564.94,0.0,0.93326,5e-05,9.39336]
[1778835251082,38.75,80572.56,0.0,0.93362,5e-05,9.35518]
[1778835252065,38.75,80583.2,0.0,0.9341,5e-05,9.30329]
[1778835253038,38.75,80587.8,0.0,0.93432,5e-05,9.28048]
[1778835258076,38.75,80587.97,0.0,0.93433,5e-05,9.27893]
[1778835263111,38.74,80589.22,0.0,0.9344,5e-05,9.27209]
[1778835268147,38.74,80592.62,0.0,0.93456,5e-05,9.25486]
[1778835273183,38.74,80595.12,0.0,0.9347,5e-05,9.23863]
[1778835278217,38.74,80595.28,0.0,0.93471,5e-05,9.23731]
[1778835283251,38.74,80594.82,0.0,0.93469,5e-05,9.239]
[1778835287279,38.74,80593.4,0.0,0.93463,5e-05,9.24536]
[1778835289293,38.74,80597.27,0.0,0.93481,5e-05,9.22636]
[1778835292314,38.74,80592.04,0.0,0.93458,5e-05,9.2514]
[1778835297352,38.74,80593.28,0.0,0.93464,5e-05,9.24473]
[1778835302388,38.73,80585.49,0.0,0.93429,5e-05,9.28192]
[1778835303394,38.73,80583.16,0.0,0.93419,5e-05,9.29306]
[1778835307422,38.73,80575.24,0.0,0.93383,5e-05,9.33077]
[1778835309438,38.73,80573.56,0.0,0.93376,5e-05,9.33886]
[1778835314474,38.73,80572.7,0.0,0.93373,5e-05,9.34201]
[1778835319505,38.73,80571.54,0.0,0.93369,5e-05,9.34616]
[1778835324541,38.72,80569.77,0.0,0.93362,5e-05,9.3533]
[1778835330407,38.72,80566.61,0.0,0.93349,5e-05,9.36695]
[1778835335618,38.72,80566.17,0.0,0.93351,5e-05,9.36407]
[1778835341659,38.72,80564.29,0.0,0.93344,5e-05,9.37147]
[1778835346695,38.71,80563.43,0.0,0.93341,5e-05,9.37409]
[1778835350548,38.71,80574.92,0.0,0.93395,5e-05,9.31674]
[1778835355758,38.71,80574.82,0.0,0.93396,5e-05,9.31601]
[1778835360792,38.71,80569.13,0.0,0.93371,5e-05,9.34251]
[1778835365832,38.7,80569.1,0.0,0.93372,5e-05,9.34123]
[1778835369856,38.7,80578.38,0.0,0.93416,5e-05,9.29489]
[1778835370864,38.7,80584.69,0.0,0.93445,5e-05,9.26397]
[1778835371869,38.7,80586.78,0.0,0.93454,5e-05,9.25366]
[1778835376906,38.7,80590.67,0.0,0.93472,5e-05,9.23408]
[1778835380939,38.7,80594.22,0.0,0.93489,5e-05,9.21648]
[1778835381947,38.7,80599.36,0.0,0.93512,5e-05,9.19149]
[1778835383960,38.7,80601.99,0.0,0.93524,5e-05,9.17869]
[1778835388995,38.7,80602.31,0.0,0.93525,4e-05,9.17708]
[1778835394032,38.7,80605.13,0.0,0.9354,4e-05,9.15996]
[1778835399067,38.7,80606.22,0.0,0.93545,4e-05,9.15488]
[1778835404102,38.7,80601.27,0.0,0.93523,5e-05,9.179]
[1778835408132,38.7,80605.79,0.0,0.93543,4e-05,9.15731]
[1778835410148,38.7,80620.65,0.0,0.93609,4e-05,9.08603]
[1778835415179,38.7,80623.23,0.0,0.93619,4e-05,9.07474]
[1778835420215,38.7,80621.46,0.0,0.9361,4e-05,9.08439]
[1778835425251,38.71,80621.32,0.0,0.93609,4e-05,9.08625]
[1778835430284,38.71,80621.27,0.0,0.93607,4e-05,9.08772]
[1778835434315,38.71,80614.94,0.0,0.93578,4e-05,9.1192]
[1778835436330,38.71,80617.27,0.0,0.93588,4e-05,9.10837]
[1778835438341,38.71,80623.34,0.0,0.93615,4e-05,9.0796]
[1778835443375,38.71,80620.05,0.0,0.93599,4e-05,9.09667]
[1778835448411,38.72,80619.46,0.0,0.93596,4e-05,9.10053]
[1778835453445,38.72,80620.42,0.0,0.93601,4e-05,9.09337]
[1778835457475,38.72,80624.73,0.0,0.9362,4e-05,9.07303]
[1778835462509,38.72,80623.37,0.0,0.93615,4e-05,9.07852]
[1778835464523,38.72,80622.13,0.0,0.9361,4e-05,9.08446]
[1778835469560,38.71,80625.48,0.0,0.93625,4e-05,9.06756]
[1778835474594,38.71,80629.03,0.0,0.93642,4e-05,9.04931]
[1778835479628,38.71,80630.65,0.0,0.9365,4e-05,9.04031]
[1778835484664,38.71,80631.66,0.0,0.93656,4e-05,9.03434]
[1778835488694,38.71,80626.15,0.0,0.93632,4e-05,9.05989]
[1778835491716,38.71,80619.68,0.0,0.93604,4e-05,9.09065]
[1778835496748,38.71,80617.29,0.0,0.93593,4e-05,9.10196]
[1778835501784,38.71,80618.45,0.0,0.93598,4e-05,9.09707]
[1778835506818,38.71,80619.47,0.0,0.93602,4e-05,9.09288]
[1778835511853,38.71,80618.66,0.0,0.936,4e-05,9.09401]
[1778835516889,38.71,80619.42,0.0,0.93602,4e-05,9.09107]
[1778835521748,38.71,80613.28,0.0,0.93574,4e-05,9.12139]
[1778835526959,38.71,80611.35,0.0,0.93565,4e-05,9.13119]
[1778835531994,38.71,80609.51,0.0,0.93556,4e-05,9.14057]
[1778835537029,38.71,80604.14,0.0,0.93532,4e-05,9.16703]
[1778835542065,38.72,80602.94,0.0,0.93526,4e-05,9.17331]
[1778835545090,38.72,80594.73,0.0,0.93489,5e-05,9.2133]
[1778835550123,38.72,80594.63,0.0,0.93488,5e-05,9.21388]
[1778835555159,38.72,80594.79,0.0,0.93489,5e-05,9.21316]
[1778835560194,38.72,80597.93,0.0,0.93503,5e-05,9.19807]
[1778835565228,38.72,80595.51,0.0,0.93492,5e-05,9.20998]
[1778835570263,38.72,80594.0,0.0,0.93485,5e-05,9.21748]
[1778835575299,38.72,80593.74,0.0,0.93486,5e-05,9.21539]
[1778835577312,38.72,80599.29,0.0,0.93511,5e-05,9.18866]
[1778835582347,38.72,80597.54,0.0,0.93502,5e-05,9.19761]
[1778835587383,38.72,80596.65,0.0,0.93498,5e-05,9.20242]
[1778835592417,38.72,80595.77,0.0,0.93493,5e-05,9.20719]
[1778835597452,38.72,80594.93,0.0,0.93489,5e-05,9.21178]
[1778835601483,38.72,80600.23,0.0,0.93513,5e-05,9.18657]
[1778835602487,38.72,80596.96,0.0,0.93498,5e-05,9.20257]
[1778835607524,38.72,80604.85,0.0,0.93533,4e-05,9.16508]
[1778835612558,38.73,80600.84,0.0,0.93514,5e-05,9.18525]
[1778835617592,38.73,80600.34,0.0,0.93511,5e-05,9.18819]
[1778835622629,38.73,80604.03,0.0,0.93527,4e-05,9.1708]
[1778835627664,38.73,80606.18,0.0,0.93536,4e-05,9.16111]
[1778835632699,38.73,80597.91,0.0,0.93501,5e-05,9.19815]
[1778835637734,38.73,80595.59,0.0,0.9349,5e-05,9.20964]
[1778835642772,38.73,80592.59,0.0,0.93476,5e-05,9.22446]
[1778835647803,38.73,80592.03,0.0,0.93474,5e-05,9.22749]
[1778835652838,38.73,80590.76,0.0,0.93468,5e-05,9.23402]
[1778835656869,38.73,80574.26,0.0,0.93392,5e-05,9.31458]
[1778835657875,38.73,80575.62,0.0,0.93398,5e-05,9.3079]
[1778835662914,38.73,80580.62,0.0,0.93421,5e-05,9.28335]
[1778835665933,38.73,80586.33,0.0,0.93447,5e-05,9.25548]
[1778835670968,38.73,80590.99,0.0,0.93469,5e-05,9.23287]
[1778835676003,38.73,80593.06,0.0,0.93478,5e-05,9.22285]
[1778835681036,38.73,80593.65,0.0,0.93481,5e-05,9.22001]
[1778835686073,38.73,80594.37,0.0,0.93484,5e-05,9.21655]
[1778835691107,38.73,80597.86,0.0,0.93502,5e-05,9.19621]
[1778835696143,38.73,80599.12,0.0,0.93507,5e-05,9.19037]
[1778835701177,38.73,80598.02,0.0,0.93502,5e-05,9.196]
[1778835706215,38.73,80595.49,0.0,0.9349,5e-05,9.20846]
[1778835709237,38.73,80602.45,0.0,0.93522,5e-05,9.17483]
[1778835714271,38.73,80606.29,0.0,0.93539,4e-05,9.15646]
[1778835719307,38.73,80607.55,0.0,0.93544,4e-05,9.15059]
[1778835724342,38.74,80610.04,0.0,0.93555,4e-05,9.13876]
[1778835729377,38.74,80602.57,0.0,0.93522,5e-05,9.17498]
[1778835733404,38.74,80595.27,0.0,0.93489,5e-05,9.21017]
[1778835734412,38.73,80594.74,0.0,0.93486,5e-05,9.21264]
[1778835736425,38.73,80589.26,0.0,0.93462,5e-05,9.23901]
[1778835739446,38.74,80581.85,0.0,0.93427,5e-05,9.27591]
[1778835744482,38.74,80579.47,0.0,0.93415,5e-05,9.28874]
[1778835749518,38.74,80577.81,0.0,0.93406,5e-05,9.29824]
[1778835754552,38.74,80574.18,0.0,0.93391,5e-05,9.31357]
[1778835756566,38.74,80568.66,0.0,0.93365,5e-05,9.34086]
[1778835758580,38.74,80556.9,0.0,0.93311,5e-05,9.39869]
[1778835759587,38.74,80555.27,0.0,0.93304,5e-05,9.40674]
[1778835764622,38.75,80553.9,0.0,0.93297,5e-05,9.41373]
[1778835769657,38.75,80554.69,0.0,0.933,5e-05,9.41012]
[1778835772679,38.75,80539.87,0.0,0.93231,5e-05,9.48312]
[1778835773686,38.75,80536.38,0.0,0.93215,5e-05,9.50026]
[1778835778721,38.75,80538.83,0.0,0.93227,5e-05,9.48778]
[1778835783755,38.74,80542.5,0.0,0.93244,5e-05,9.46942]
[1778835784766,38.74,80536.64,0.0,0.93217,5e-05,9.49823]
[1778835785769,38.74,80538.75,0.0,0.93227,5e-05,9.48774]
[1778835790805,38.74,80540.05,0.0,0.93233,5e-05,9.48097]
[1778835795840,38.74,80542.01,0.0,0.93243,5e-05,9.47102]
[1778835799867,38.74,80547.25,0.0,0.93267,5e-05,9.44503]
[1778835804919,38.74,80548.92,0.0,0.93275,5e-05,9.43675]
[1778835805917,38.74,80554.75,0.0,0.93302,5e-05,9.40815]
[1778835806919,38.74,80561.22,0.0,0.93332,5e-05,9.37651]
[1778835807925,38.74,80560.75,0.0,0.9333,5e-05,9.37891]
[1778835812962,38.74,80560.22,0.0,0.93329,5e-05,9.37852]
[1778835817996,38.74,80556.91,0.0,0.93313,5e-05,9.39519]
[1778835823032,38.75,80560.1,0.0,0.93328,5e-05,9.38002]
[1778835828071,38.75,80557.39,0.0,0.93315,5e-05,9.39384]
[1778835833926,38.75,80553.12,0.0,0.93294,5e-05,9.41523]
[1778835839150,38.75,80555.57,0.0,0.93305,5e-05,9.40358]
[1778835844183,38.75,80558.51,0.0,0.93319,5e-05,9.38966]
[1778835848211,38.75,80551.92,0.0,0.93288,5e-05,9.42238]
[1778835851233,38.75,80562.29,0.0,0.93335,5e-05,9.37178]
[1778835852240,38.75,80565.16,0.0,0.93348,5e-05,9.35789]
[1778835855260,38.75,80571.31,0.0,0.93376,5e-05,9.3284]
[1778835860295,38.75,80569.39,0.0,0.93366,5e-05,9.33883]
[1778835865330,38.76,80568.88,0.0,0.93363,5e-05,9.34226]
[1778835868351,38.76,80576.52,0.0,0.93398,5e-05,9.30555]
[1778835873386,38.76,80582.46,0.0,0.93426,5e-05,9.27422]
[1778835875400,38.76,80586.84,0.0,0.93445,5e-05,9.25344]
[1778835880435,38.76,80590.67,0.0,0.93462,5e-05,9.23622]
[1778835885473,38.76,80594.0,0.0,0.93475,5e-05,9.22142]
[1778835890505,38.77,80598.85,0.0,0.93496,5e-05,9.19927]
[1778835894538,38.77,80604.54,0.0,0.93521,4e-05,9.17291]
[1778835896547,38.77,80610.46,0.0,0.93547,4e-05,9.14497]
[1778835898562,38.77,80614.12,0.0,0.93562,4e-05,9.12806]
[1778835903596,38.78,80627.88,0.0,0.93622,4e-05,9.06384]
[1778835904603,38.78,80629.49,0.0,0.93629,4e-05,9.0566]
[1778835909638,38.78,80636.16,0.0,0.93656,4e-05,9.02719]
[1778835914674,38.79,80637.44,0.0,0.93658,4e-05,9.02453]
[1778835919710,38.79,80636.3,0.0,0.93651,4e-05,9.03288]
[1778835924773,38.8,80638.51,0.0,0.93659,4e-05,9.02462]
[1778835926760,38.8,80639.81,0.0,0.93663,4e-05,9.02023]
[1778835931795,38.81,80638.01,0.0,0.93654,4e-05,9.02841]
[1778835936829,38.81,80637.77,0.0,0.9365,4e-05,9.03255]
[1778835941866,38.82,80638.2,0.0,0.93649,4e-05,9.03353]
[1778835946899,38.82,80645.7,0.0,0.9368,4e-05,9.00083]
[1778835947907,38.83,80647.92,0.0,0.93689,4e-05,8.99092]
[1778835952941,38.83,80646.62,0.0,0.9368,4e-05,9.00063]
[1778835956970,38.84,80652.59,0.0,0.93704,4e-05,8.97501]
[1778835962023,38.84,80650.22,0.0,0.9369,4e-05,8.98993]
[1778835964020,38.85,80638.02,0.0,0.93635,4e-05,9.04957]
[1778835965028,38.85,80634.66,0.0,0.9362,4e-05,9.06628]
[1778835967044,38.85,80628.88,0.0,0.93593,4e-05,9.09518]
[1778835968047,38.85,80617.38,0.0,0.93541,4e-05,9.151]
[1778835969063,38.85,80612.6,0.0,0.93519,4e-05,9.17498]
[1778835971070,38.86,80611.01,0.0,0.9351,4e-05,9.18444]
[1778835975099,38.86,80603.86,0.0,0.93476,5e-05,9.22114]
[1778835976105,38.86,80602.92,0.0,0.93471,5e-05,9.22652]
[1778835981141,38.87,80608.32,0.0,0.93493,5e-05,9.20316]
[1778835986175,38.87,80606.31,0.0,0.93482,5e-05,9.21462]
[1778835991218,38.87,80609.25,0.0,0.93496,5e-05,9.19862]
[1778835996251,38.88,80606.0,0.0,0.9348,5e-05,9.21599]
[1778836000332,38.88,80600.95,0.0,0.93456,5e-05,9.24163]
[1778836005367,38.88,80604.78,0.0,0.93472,5e-05,9.22453]
[1778836010403,38.88,80603.45,0.0,0.93464,5e-05,9.23256]
[1778836011410,38.89,80597.23,0.0,0.93436,5e-05,9.26298]
[1778836012417,38.89,80596.1,0.0,0.9343,5e-05,9.26872]
[1778836017452,38.89,80595.23,0.0,0.93425,5e-05,9.27424]
[1778836021481,38.89,80590.16,0.0,0.93401,5e-05,9.29978]
[1778836026515,38.89,80589.82,0.0,0.93399,5e-05,9.30249]
[1778836031551,38.89,80590.82,0.0,0.93402,5e-05,9.29871]
[1778836036588,38.9,80592.48,0.0,0.93409,5e-05,9.29168]
[1778836038602,38.9,80584.97,0.0,0.93375,5e-05,9.3285]
[1778836041621,38.9,80582.94,0.0,0.93364,5e-05,9.34016]
[1778836048669,38.91,80582.58,0.0,0.93359,5e-05,9.34496]
[1778836053705,38.91,80582.32,0.0,0.9336,5e-05,9.34308]
[1778836058739,38.91,80577.4,0.0,0.93337,5e-05,9.36733]
[1778836063775,38.91,80574.18,0.0,0.93322,5e-05,9.38319]
[1778836066795,38.91,80567.16,0.0,0.9329,5e-05,9.41754]
[1778836068809,38.91,80566.38,0.0,0.93286,5e-05,9.42131]
[1778836072837,38.91,80561.07,0.0,0.93262,5e-05,9.44721]
[1778836073845,38.91,80558.59,0.0,0.9325,5e-05,9.45923]
[1778836078885,38.91,80558.62,0.0,0.93251,5e-05,9.45876]
[1778836083915,38.91,80560.86,0.0,0.93261,5e-05,9.44756]
[1778836088956,38.91,80562.39,0.0,0.93269,5e-05,9.43988]
[1778836093985,38.91,80561.06,0.0,0.93263,5e-05,9.44624]
[1778836099021,38.91,80563.19,0.0,0.93273,5e-05,9.43569]
[1778836104056,38.91,80551.31,0.0,0.93218,5e-05,9.49376]
[1778836105063,38.9,80547.15,0.0,0.93198,5e-05,9.51407]
[1778836110100,38.9,80549.98,0.0,0.93212,5e-05,9.49951]
[1778836115135,38.9,80551.44,0.0,0.93222,5e-05,9.48828]
[1778836120168,38.9,80552.24,0.0,0.93226,5e-05,9.48391]
[1778836125203,38.9,80551.78,0.0,0.93224,5e-05,9.48579]
[1778836130239,38.9,80551.49,0.0,0.93223,5e-05,9.48684]
[1778836135275,38.9,80550.98,0.0,0.93221,5e-05,9.48897]
[1778836139303,38.9,80559.53,0.0,0.93261,5e-05,9.44683]
[1778836140311,38.9,80562.69,0.0,0.93275,5e-05,9.43137]
[1778836143331,38.9,80555.15,0.0,0.93241,5e-05,9.46835]
[1778836148366,38.9,80556.48,0.0,0.93247,5e-05,9.46173]
[1778836153402,38.9,80560.94,0.0,0.93267,5e-05,9.43996]
[1778836159444,38.9,80558.86,0.0,0.93258,5e-05,9.45032]
[1778836164478,38.9,80555.94,0.0,0.93244,5e-05,9.46466]
[1778836169513,38.9,80556.06,0.0,0.93245,5e-05,9.4641]
[1778836176326,38.9,80555.01,0.0,0.93242,5e-05,9.46578]
[1778836181607,38.9,80553.16,0.0,0.93233,5e-05,9.47491]
[1778836187641,38.9,80552.52,0.0,0.9323,5e-05,9.47802]
[1778836192676,38.9,80552.29,0.0,0.93229,5e-05,9.47914]
[1778836196471,38.9,80565.09,0.0,0.93288,5e-05,9.41659]
[1778836201738,38.9,80564.29,0.0,0.93284,5e-05,9.42089]
[1778836206773,38.9,80566.7,0.0,0.93295,5e-05,9.40954]
[1778836210802,38.9,80572.07,0.0,0.93319,5e-05,9.38376]
[1778836215838,38.9,80570.22,0.0,0.9331,5e-05,9.39336]
[1778836216843,38.9,80563.18,0.0,0.93278,5e-05,9.42785]
[1778836217850,38.9,80544.41,0.0,0.93191,5e-05,9.51993]
[1778836218857,38.9,80543.48,0.0,0.93186,5e-05,9.52441]
[1778836223892,38.9,80548.36,0.0,0.9321,5e-05,9.5]
[1778836228933,38.9,80550.11,0.0,0.93218,5e-05,9.49105]
[1778836233962,38.9,80550.36,0.0,0.93222,5e-05,9.48592]
[1778836238998,38.9,80550.99,0.0,0.93225,5e-05,9.48252]
[1778836244035,38.9,80552.6,0.0,0.93233,5e-05,9.47429]
[1778836249068,38.9,80553.21,0.0,0.93236,5e-05,9.47107]
[1778836252089,38.9,80564.7,0.0,0.93289,5e-05,9.41468]
[1778836253096,38.9,80569.38,0.0,0.93311,5e-05,9.39187]
[1778836257124,38.9,80563.46,0.0,0.93283,5e-05,9.42111]
[1778836262158,38.9,80559.11,0.0,0.93263,5e-05,9.44252]
[1778836263165,38.9,80552.68,0.0,0.93233,5e-05,9.47404]
[1778836264173,38.9,80550.44,0.0,0.93223,5e-05,9.485]
[1778836269207,38.9,80553.66,0.0,0.93238,5e-05,9.46898]
[1778836273237,38.9,80558.95,0.0,0.93262,5e-05,9.44308]
[1778836274249,38.9,80566.56,0.0,0.93297,5e-05,9.40591]
[1778836275250,38.9,80570.38,0.0,0.93315,5e-05,9.38736]
[1778836277264,38.9,80572.28,0.0,0.93323,5e-05,9.37837]
[1778836282302,38.9,80571.76,0.0,0.9332,5e-05,9.38162]
[1778836287335,38.9,80573.49,0.0,0.93327,5e-05,9.37396]
[1778836292370,38.91,80567.97,0.0,0.93304,5e-05,9.3981]
[1778836296397,38.91,80565.1,0.0,0.9329,5e-05,9.41252]
[1778836301433,38.91,80564.82,0.0,0.93288,5e-05,9.41431]
[1778836303447,38.91,80554.2,0.0,0.93239,5e-05,9.46641]
[1778836304457,38.91,80554.17,0.0,0.93239,5e-05,9.46655]
[1778836309489,38.91,80553.33,0.0,0.93235,5e-05,9.47066]
[1778836315536,38.91,80552.12,0.0,0.9323,5e-05,9.47656]
[1778836320567,38.91,80550.18,0.0,0.93221,5e-05,9.48597]
[1778836325601,38.91,80544.7,0.0,0.93195,5e-05,9.51272]
[1778836330640,38.91,80545.78,0.0,0.93201,5e-05,9.50712]
[1778836331646,38.91,80532.64,0.0,0.93139,5e-05,9.57175]
[1778836332653,38.91,80525.51,0.0,0.93105,5e-05,9.60726]
[1778836333660,38.91,80525.15,0.0,0.93103,5e-05,9.6093]
[1778836335673,38.91,80521.51,0.0,0.93086,5e-05,9.62775]
[1778836340713,38.91,80522.57,0.0,0.9309,5e-05,9.62353]
[1778836345748,38.91,80525.16,0.0,0.93103,5e-05,9.60943]
[1778836349775,38.91,80521.87,0.0,0.93089,5e-05,9.62458]
[1778836354813,38.9,80523.81,0.0,0.93102,5e-05,9.6099]
[1778836359847,38.9,80529.17,0.0,0.93128,5e-05,9.58182]
[1778836364881,38.9,80530.46,0.0,0.93136,5e-05,9.57393]
[1778836369918,38.89,80532.74,0.0,0.93148,5e-05,9.56107]
[1778836373945,38.89,80537.91,0.0,0.93173,5e-05,9.53434]
[1778836378981,38.89,80541.97,0.0,0.93194,5e-05,9.51286]
[1778836382005,38.89,80547.09,0.0,0.93218,5e-05,9.4868]
[1778836384018,38.89,80555.36,0.0,0.93257,5e-05,9.44573]
[1778836386030,38.88,80558.93,0.0,0.93274,5e-05,9.42786]
[1778836391065,38.88,80557.75,0.0,0.9327,5e-05,9.43277]
[1778836396101,38.88,80556.7,0.0,0.93266,5e-05,9.43704]
[1778836401137,38.88,80556.5,0.0,0.93265,5e-05,9.43716]
[1778836405166,38.88,80561.87,0.0,0.93291,5e-05,9.41021]
[1778836406175,38.88,80564.96,0.0,0.93305,5e-05,9.39499]
[1778836408187,38.88,80566.57,0.0,0.93313,5e-05,9.38696]
[1778836413222,38.88,80565.29,0.0,0.93309,5e-05,9.38933]
[1778836418256,38.88,80564.64,0.0,0.93307,5e-05,9.3923]
[1778836421277,38.88,80569.28,0.0,0.93328,5e-05,9.3696]
[1778836426313,38.88,80569.56,0.0,0.93329,5e-05,9.3683]
[1778836431347,38.88,80567.01,0.0,0.93317,5e-05,9.38086]
[1778836436382,38.88,80569.21,0.0,0.93327,5e-05,9.37028]
[1778836441417,38.88,80567.95,0.0,0.93321,5e-05,9.37664]
[1778836446453,38.88,80567.09,0.0,0.93317,5e-05,9.38104]
[1778836451490,38.88,80566.99,0.0,0.93317,5e-05,9.38171]
[1778836456525,38.88,80571.39,0.0,0.93337,5e-05,9.36055]
[1778836460554,38.88,80564.6,0.0,0.93305,5e-05,9.39399]
[1778836465589,38.88,80563.35,0.0,0.93299,5e-05,9.40026]
[1778836470624,38.88,80564.94,0.0,0.93306,5e-05,9.39269]
[1778836475658,38.88,80560.15,0.0,0.93286,5e-05,9.41272]
[1778836476665,38.88,80551.63,0.0,0.93246,5e-05,9.45492]
[1778836477673,38.88,80551.06,0.0,0.93244,5e-05,9.45766]
[1778836479687,38.88,80544.01,0.0,0.93211,5e-05,9.49262]
[1778836480695,38.88,80544.13,0.0,0.93211,5e-05,9.4924]
[1778836485729,38.89,80544.96,0.0,0.93213,5e-05,9.49009]
[1778836490765,38.89,80549.19,0.0,0.93231,5e-05,9.47127]
[1778836495803,38.89,80551.09,0.0,0.93238,5e-05,9.46394]
[1778836500839,38.9,80549.5,0.0,0.93229,5e-05,9.47374]
[1778836505874,38.9,80548.58,0.0,0.93223,5e-05,9.48024]
[1778836506881,38.9,80543.02,0.0,0.93196,5e-05,9.50794]
[1778836508668,38.9,80540.87,0.0,0.93186,5e-05,9.51873]
[1778836513929,38.9,80540.92,0.0,0.93187,5e-05,9.51784]
[1778836518964,38.9,80541.17,0.0,0.93189,5e-05,9.51601]
[1778836521985,38.9,80547.18,0.0,0.93217,5e-05,9.48616]
[1778836527021,38.9,80545.36,0.0,0.93209,5e-05,9.49477]
[1778836530043,38.9,80539.68,0.0,0.93183,5e-05,9.52244]
[1778836535077,38.9,80534.89,0.0,0.93163,5e-05,9.54196]
[1778836540112,38.9,80535.23,0.0,0.93165,5e-05,9.53966]
[1778836545148,38.89,80539.1,0.0,0.93184,5e-05,9.51999]
[1778836550182,38.89,80540.32,0.0,0.9319,5e-05,9.51352]
[1778836554212,38.89,80535.68,0.0,0.93169,5e-05,9.53585]
[1778836559249,38.89,80532.86,0.0,0.93156,5e-05,9.54945]
[1778836564282,38.89,80536.39,0.0,0.93172,5e-05,9.53262]
[1778836569318,38.89,80538.04,0.0,0.9318,5e-05,9.52379]
[1778836574352,38.89,80535.92,0.0,0.93171,5e-05,9.53355]
[1778836577374,38.89,80528.09,0.0,0.93135,5e-05,9.57166]
[1778836582409,38.89,80521.08,0.0,0.93102,5e-05,9.6055]
[1778836583415,38.89,80515.36,0.0,0.93075,5e-05,9.63397]
[1778836588451,38.89,80520.63,0.0,0.93099,5e-05,9.60882]
[1778836593485,38.89,80522.27,0.0,0.93108,5e-05,9.59814]
[1778836598521,38.89,80520.04,0.0,0.93097,5e-05,9.6101]
[1778836603556,38.9,80519.95,0.0,0.93095,5e-05,9.61149]
[1778836609597,38.9,80519.53,0.0,0.93092,5e-05,9.61479]
[1778836615639,38.9,80519.25,0.0,0.9309,5e-05,9.61696]
[1778836620674,38.9,80516.68,0.0,0.93079,5e-05,9.62832]
[1778836625710,38.89,80521.37,0.0,0.93103,5e-05,9.60369]
[1778836630746,38.89,80522.2,0.0,0.93108,5e-05,9.59814]
[1778836635781,38.89,80520.31,0.0,0.93101,5e-05,9.60603]
[1778836640817,38.89,80519.14,0.0,0.93097,5e-05,9.61024]
[1778836645851,38.88,80519.03,0.0,0.93098,5e-05,9.60913]
[1778836650886,38.88,80516.74,0.0,0.93088,5e-05,9.61879]
[1778836655921,38.88,80520.59,0.0,0.9311,5e-05,9.59448]
[1778836657940,38.88,80525.9,0.0,0.93136,5e-05,9.56767]
[1778836659950,38.87,80533.32,0.0,0.93171,5e-05,9.53055]
[1778836660957,38.87,80538.76,0.0,0.93197,5e-05,9.50356]
[1778836665992,38.87,80537.47,0.0,0.93192,5e-05,9.50902]
[1778836671027,38.87,80540.3,0.0,0.93206,5e-05,9.49412]
[1778836676062,38.87,80538.07,0.0,0.93196,5e-05,9.50403]
[1778836679871,38.87,80533.66,0.0,0.93177,5e-05,9.52473]
[1778836685125,38.86,80535.38,0.0,0.93186,5e-05,9.51493]
[1778836689941,38.86,80527.48,0.0,0.9315,5e-05,9.55303]
[1778836691167,38.86,80523.0,0.0,0.93129,5e-05,9.57529]
[1778836695197,38.86,80528.87,0.0,0.93156,5e-05,9.54675]
[1778836700232,38.86,80532.51,0.0,0.93173,5e-05,9.52859]
[1778836705267,38.86,80533.84,0.0,0.93181,5e-05,9.52047]
[1778836710308,38.86,80535.29,0.0,0.93189,5e-05,9.51178]
[1778836715341,38.85,80537.61,0.0,0.93203,5e-05,9.49535]
[1778836720376,38.85,80537.7,0.0,0.93205,5e-05,9.49348]
[1778836725413,38.85,80537.25,0.0,0.93204,5e-05,9.49427]
[1778836730448,38.85,80536.85,0.0,0.93204,5e-05,9.49479]
[1778836735484,38.84,80536.84,0.0,0.93205,5e-05,9.49339]
[1778836740518,38.84,80537.14,0.0,0.93208,5e-05,9.49046]
[1778836745553,38.84,80535.03,0.0,0.93199,5e-05,9.49941]
[1778836750587,38.84,80535.72,0.0,0.93204,5e-05,9.49421]
[1778836755622,38.83,80535.24,0.0,0.93203,5e-05,9.49508]
[1778836760659,38.83,80529.28,0.0,0.93177,5e-05,9.52289]
[1778836765692,38.83,80528.11,0.0,0.93173,5e-05,9.5273]
[1778836769720,38.82,80523.05,0.0,0.9315,5e-05,9.55058]
[1778836772743,38.82,80516.82,0.0,0.93124,5e-05,9.57672]
[1778836777776,38.82,80515.02,0.0,0.93118,5e-05,9.58388]
[1778836781804,38.82,80508.06,0.0,0.93085,5e-05,9.61802]
[1778836783819,38.82,80500.29,0.0,0.93048,5e-05,9.65638]
[1778836784825,38.82,80499.2,0.0,0.93043,5e-05,9.66187]
[1778836789860,38.82,80496.46,0.0,0.9303,5e-05,9.67587]
[1778836794896,38.82,80494.13,0.0,0.93018,5e-05,9.68788]
[1778836799931,38.82,80491.12,0.0,0.93005,5e-05,9.70097]
[1778836804967,38.81,80487.16,0.0,0.92988,5e-05,9.71882]
[1778836810001,38.81,80483.26,0.0,0.92971,5e-05,9.73632]
[1778836814034,38.81,80475.37,0.0,0.92933,5e-05,9.77607]
[1778836815040,38.81,80474.62,0.0,0.9293,5e-05,9.77984]
[1778836820074,38.81,80474.58,0.0,0.92929,5e-05,9.78007]
[1778836822092,38.81,80464.0,0.0,0.92878,5e-05,9.83312]
[1778836823095,38.81,80462.26,0.0,0.9287,5e-05,9.84104]
[1778836827126,38.8,80460.1,0.0,0.92861,5e-05,9.85061]
[1778836831152,38.8,80466.04,0.0,0.92893,5e-05,9.81624]
[1778836836194,38.8,80469.51,0.0,0.92913,5e-05,9.79608]
[1778836837195,38.8,80462.16,0.0,0.92877,5e-05,9.83242]
[1778836838202,38.8,80459.5,0.0,0.92865,5e-05,9.84559]
[1778836842232,38.79,80471.17,0.0,0.92922,5e-05,9.78583]
[1778836843241,38.79,80476.26,0.0,0.92947,5e-05,9.75984]
[1778836848275,38.79,80472.13,0.0,0.9293,5e-05,9.77802]
[1778836853307,38.78,80475.54,0.0,0.92949,5e-05,9.75838]
[1778836858342,38.78,80475.12,0.0,0.92949,5e-05,9.75798]
[1778836863382,38.77,80479.39,0.0,0.92972,5e-05,9.73409]
[1778836865391,38.77,80484.92,0.0,0.92999,5e-05,9.70553]
[1778836866410,38.77,80490.87,0.0,0.93028,5e-05,9.67543]
[1778836867417,38.77,80494.05,0.0,0.93044,5e-05,9.65921]
[1778836868423,38.77,80501.51,0.0,0.9308,5e-05,9.62177]
[1778836869429,38.77,80502.87,0.0,0.93086,5e-05,9.61473]
[1778836874463,38.77,80491.75,0.0,0.93035,5e-05,9.66869]
[1778836875470,38.77,80488.4,0.0,0.93019,5e-05,9.68506]
[1778836881287,38.76,80487.12,0.0,0.93015,5e-05,9.68941]
[1778836884536,38.76,80490.03,0.0,0.9303,5e-05,9.67399]
[1778836889569,38.76,80489.25,0.0,0.93027,5e-05,9.67652]
[1778836894605,38.76,80488.53,0.0,0.93027,5e-05,9.67537]
[1778836899639,38.75,80486.63,0.0,0.93019,5e-05,9.68371]
[1778836904674,38.75,80482.34,0.0,0.92999,5e-05,9.70403]
[1778836908709,38.75,80492.84,0.0,0.9305,5e-05,9.65081]
[1778836910722,38.75,80498.46,0.0,0.93077,5e-05,9.62256]
[1778836915758,38.75,80502.04,0.0,0.93095,5e-05,9.60411]
[1778836917771,38.75,80493.5,0.0,0.93055,5e-05,9.64605]
[1778836921806,38.75,80483.21,0.0,0.93006,5e-05,9.6973]
[1778836922806,38.75,80477.44,0.0,0.92978,5e-05,9.7258]
[1778836927845,38.74,80472.09,0.0,0.92954,5e-05,9.75128]
[1778836929865,38.75,80472.18,0.0,0.92954,5e-05,9.75105]
[1778836934895,38.75,80460.57,0.0,0.92897,5e-05,9.8103]
[1778836935902,38.75,80462.0,0.0,0.92904,5e-05,9.80352]
[1778836940938,38.75,80460.71,0.0,0.92895,5e-05,9.812]
[1778836945976,38.75,80463.16,0.0,0.92906,5e-05,9.80109]
[1778836947989,38.75,80446.87,0.0,0.92827,5e-05,9.88329]
[1778836948996,38.76,80444.09,0.0,0.92813,5e-05,9.89755]
[1778836954030,38.76,80446.17,0.0,0.92824,5e-05,9.88456]
[1778836959066,38.76,80449.08,0.0,0.92837,5e-05,9.8711]
[1778836964101,38.76,80448.34,0.0,0.92832,5e-05,9.87612]
[1778836969136,38.76,80445.37,0.0,0.92817,5e-05,9.89225]
[1778836974170,38.77,80443.38,0.0,0.92806,5e-05,9.90348]
[1778836979205,38.77,80445.13,0.0,0.92813,5e-05,9.89593]
[1778836984240,38.77,80448.13,0.0,0.92827,5e-05,9.8814]
[1778836989276,38.77,80451.85,0.0,0.92846,5e-05,9.86214]
[1778836994311,38.77,80453.41,0.0,0.92854,5e-05,9.85378]
[1778836999345,38.77,80450.91,0.0,0.92843,5e-05,9.86573]
[1778837004381,38.77,80449.21,0.0,0.92835,5e-05,9.87361]
[1778837006395,38.76,80447.25,0.0,0.92826,5e-05,9.88315]
[1778837011430,38.76,80448.16,0.0,0.92833,5e-05,9.87388]
[1778837016465,38.76,80448.96,0.0,0.92838,5e-05,9.86872]
[1778837022277,38.76,80446.9,0.0,0.9283,5e-05,9.8778]
[1778837025527,38.76,80440.96,0.0,0.92801,5e-05,9.9075]
[1778837027542,38.76,80439.6,0.0,0.92794,5e-05,9.91456]
[1778837032578,38.76,80439.78,0.0,0.92794,5e-05,9.91418]
[1778837037613,38.76,80440.74,0.0,0.92798,5e-05,9.9099]
[1778837042648,38.76,80441.37,0.0,0.92801,5e-05,9.90734]
[1778837046675,38.76,80445.07,0.0,0.92819,5e-05,9.88821]
[1778837047683,38.76,80451.31,0.0,0.9285,5e-05,9.85659]
[1778837048692,38.76,80452.99,0.0,0.92858,5e-05,9.84799]
[1778837053729,38.76,80454.53,0.0,0.92867,5e-05,9.83961]
[1778837055744,38.76,80449.46,0.0,0.92842,5e-05,9.86488]
[1778837056750,38.76,80450.37,0.0,0.92847,5e-05,9.86013]
[1778837061785,38.76,80452.52,0.0,0.92858,5e-05,9.84852]
[1778837066821,38.75,80454.07,0.0,0.92866,5e-05,9.83992]
[1778837071857,38.75,80458.05,0.0,0.92888,5e-05,9.8156]
[1778837076891,38.75,80459.08,0.0,0.92894,5e-05,9.80978]
[1778837081926,38.75,80463.86,0.0,0.92918,5e-05,9.78514]
[1778837083940,38.75,80466.88,0.0,0.92933,5e-05,9.76975]
[1778837088982,38.75,80470.78,0.0,0.92952,5e-05,9.74996]
[1778837094014,38.75,80473.97,0.0,0.92967,5e-05,9.73378]
[1778837099047,38.75,80474.29,0.0,0.92969,5e-05,9.73197]
[1778837101061,38.75,80482.13,0.0,0.93008,5e-05,9.69179]
[1778837103075,38.75,80486.06,0.0,0.93027,5e-05,9.6713]
[1778837107103,38.74,80467.4,0.0,0.92939,5e-05,9.76322]
[1778837108109,38.74,80461.66,0.0,0.92911,5e-05,9.79179]
[1778837110123,38.74,80456.84,0.0,0.92889,5e-05,9.81475]
[1778837114158,38.74,80452.39,0.0,0.92869,5e-05,9.83593]
[1778837119187,38.74,80453.87,0.0,0.92877,5e-05,9.82752]
[1778837124221,38.73,80457.95,0.0,0.92897,5e-05,9.80618]
[1778837129256,38.73,80458.21,0.0,0.92899,5e-05,9.80413]
[1778837134292,38.73,80460.28,0.0,0.92912,5e-05,9.78946]
[1778837137313,38.73,80450.55,0.0,0.92865,5e-05,9.838]
[1778837138319,38.73,80447.99,0.0,0.92853,5e-05,9.8507]
[1778837143356,38.73,80451.36,0.0,0.9287,5e-05,9.83275]
[1778837145370,38.73,80454.43,0.0,0.92886,5e-05,9.81702]
[1778837150406,38.73,80454.67,0.0,0.92887,5e-05,9.81519]
[1778837155440,38.73,80453.02,0.0,0.9288,5e-05,9.82289]
[1778837160477,38.73,80452.03,0.0,0.92876,5e-05,9.82731]
[1778837161485,38.73,80446.18,0.0,0.92847,5e-05,9.85665]
[1778837163497,38.72,80444.03,0.0,0.92837,5e-05,9.86716]
[1778837168543,38.72,80438.5,0.0,0.9281,5e-05,9.89456]
[1778837172566,38.72,80430.85,0.0,0.92773,5e-05,9.93277]
[1778837177598,38.72,80428.96,0.0,0.92764,5e-05,9.9425]
[1778837182634,38.72,80428.61,0.0,0.92763,5e-05,9.94307]
[1778837187669,38.72,80427.95,0.0,0.92761,5e-05,9.94524]
[1778837193472,38.72,80429.17,0.0,0.92771,5e-05,9.93405]
[1778837197738,38.71,80437.19,0.0,0.92811,5e-05,9.89264]
[1778837201768,38.71,80438.87,0.0,0.9282,5e-05,9.88361]
[1778837203543,38.71,80445.15,0.0,0.92851,5e-05,9.85176]
[1778837205794,38.71,80452.86,0.0,0.92889,5e-05,9.81235]
[1778837207809,38.71,80457.53,0.0,0.92912,5e-05,9.7879]
[1778837210830,38.71,80464.1,0.0,0.92945,5e-05,9.75354]
[1778837215864,38.7,80467.87,0.0,0.92966,5e-05,9.73251]
[1778837221907,38.7,80468.46,0.0,0.92971,5e-05,9.72697]
[1778837226941,38.69,80473.73,0.0,0.92998,5e-05,9.69848]
[1778837231981,38.69,80474.98,0.0,0.93006,5e-05,9.69022]
[1778837237012,38.69,80476.25,0.0,0.93014,5e-05,9.68188]
[1778837242052,38.68,80477.44,0.0,0.93022,5e-05,9.67397]
[1778837247081,38.68,80478.91,0.0,0.93031,5e-05,9.66472]
[1778837251109,38.68,80484.87,0.0,0.93063,5e-05,9.62994]
[1778837253123,38.68,80488.43,0.0,0.9308,5e-05,9.61157]
[1778837258159,38.67,80483.85,0.0,0.9306,5e-05,9.63251]
[1778837263194,38.67,80482.81,0.0,0.93057,5e-05,9.63608]
[1778837268227,38.67,80479.27,0.0,0.93041,5e-05,9.65207]
[1778837270243,38.66,80471.67,0.0,0.93006,5e-05,9.68934]
[1778837274271,38.66,80476.74,0.0,0.93031,5e-05,9.66241]
[1778837275280,38.66,80476.55,0.0,0.93031,5e-05,9.66302]
[1778837280313,38.66,80476.62,0.0,0.93033,5e-05,9.66101]
[1778837285347,38.66,80470.44,0.0,0.93005,5e-05,9.69028]
[1778837290383,38.65,80468.89,0.0,0.92999,5e-05,9.69634]
[1778837295424,38.65,80469.91,0.0,0.93005,5e-05,9.68979]
[1778837300461,38.65,80468.59,0.0,0.93,5e-05,9.695]
[1778837302476,38.65,80462.75,0.0,0.92972,5e-05,9.7237]
[1778837304489,38.64,80459.59,0.0,0.92958,5e-05,9.73888]
[1778837309523,38.64,80460.9,0.0,0.92966,5e-05,9.73059]
[1778837314558,38.64,80461.62,0.0,0.92973,5e-05,9.72173]
[1778837319593,38.63,80464.25,0.0,0.92987,5e-05,9.70692]
[1778837324632,38.63,80466.8,0.0,0.93001,5e-05,9.69268]
[1778837329664,38.63,80468.31,0.0,0.93009,5e-05,9.68377]
[1778837333693,38.63,80479.17,0.0,0.93062,5e-05,9.62841]
[1778837334699,38.63,80484.04,0.0,0.93086,5e-05,9.60394]
[1778837335706,38.63,80485.69,0.0,0.93094,5e-05,9.59558]
[1778837339734,38.63,80489.46,0.0,0.93112,5e-05,9.57636]
[1778837343763,38.63,80496.19,0.0,0.93144,5e-05,9.54261]
[1778837345776,38.63,80500.42,0.0,0.93164,5e-05,9.52158]
[1778837348801,38.63,80505.6,0.0,0.93189,5e-05,9.49595]
[1778837349808,38.63,80520.41,0.0,0.93258,5e-05,9.42278]
[1778837350812,38.63,80522.24,0.0,0.93267,5e-05,9.41391]
[1778837352825,38.63,80530.71,0.0,0.93306,5e-05,9.37257]
[1778837357866,38.63,80527.82,0.0,0.93291,5e-05,9.38796]
[1778837359879,38.63,80519.5,0.0,0.93252,5e-05,9.42938]
[1778837360887,38.63,80517.16,0.0,0.93241,5e-05,9.44109]
[1778837365922,38.63,80514.39,0.0,0.93227,5e-05,9.45549]
[1778837370957,38.63,80515.23,0.0,0.93231,5e-05,9.45192]
[1778837375991,38.63,80516.32,0.0,0.93238,5e-05,9.44356]
[1778837380020,38.63,80531.29,0.0,0.93307,5e-05,9.37024]
[1778837381026,38.63,80532.49,0.0,0.93312,5e-05,9.36455]
[1778837386061,38.64,80531.52,0.0,0.93307,5e-05,9.37043]
[1778837387068,38.64,80524.92,0.0,0.93276,5e-05,9.40311]
[1778837388075,38.64,80525.11,0.0,0.93277,5e-05,9.40234]
[1778837393110,38.64,80527.8,0.0,0.93288,5e-05,9.38997]
[1778837398145,38.64,80529.7,0.0,0.93296,5e-05,9.38156]
[1778837400162,38.64,80537.25,0.0,0.93331,5e-05,9.34485]
[1778837401168,38.64,80538.88,0.0,0.93338,5e-05,9.33711]
[1778837406201,38.64,80530.5,0.0,0.93298,5e-05,9.37958]
[1778837411243,38.65,80535.32,0.0,0.9332,5e-05,9.35696]
[1778837416271,38.65,80537.01,0.0,0.93326,5e-05,9.34991]
[1778837422313,38.65,80538.34,0.0,0.93331,5e-05,9.34534]
[1778837427359,38.66,80536.32,0.0,0.9332,5e-05,9.35665]
[1778837432391,38.66,80534.03,0.0,0.93311,5e-05,9.36562]
[1778837437426,38.66,80535.79,0.0,0.93318,5e-05,9.35829]
[1778837441454,38.66,80540.8,0.0,0.9334,5e-05,9.33485]
[1778837446489,38.66,80535.25,0.0,0.93313,5e-05,9.36356]
[1778837449510,38.67,80529.8,0.0,0.93287,5e-05,9.39113]
[1778837454544,38.67,80530.19,0.0,0.93287,5e-05,9.39031]
[1778837460586,38.67,80531.57,0.0,0.93292,5e-05,9.38493]
[1778837465623,38.67,80532.07,0.0,0.93294,5e-05,9.38366]
[1778837468643,38.67,80540.43,0.0,0.93332,5e-05,9.34333]
[1778837469651,38.68,80540.56,0.0,0.93332,5e-05,9.343]
[1778837470658,38.68,80545.61,0.0,0.93355,5e-05,9.31856]
[1778837472671,38.68,80547.55,0.0,0.93364,5e-05,9.30932]
[1778837477707,38.68,80536.07,0.0,0.93311,5e-05,9.36563]
[1778837478715,38.68,80528.72,0.0,0.93276,5e-05,9.40203]
[1778837479720,38.68,80529.23,0.0,0.93279,5e-05,9.39974]
[1778837484754,38.68,80530.41,0.0,0.93283,5e-05,9.39506]
[1778837489790,38.68,80529.93,0.0,0.93281,5e-05,9.39768]
[1778837494825,38.68,80531.27,0.0,0.9329,5e-05,9.38651]
[1778837499864,38.68,80533.31,0.0,0.933,5e-05,9.37552]
[1778837500871,38.68,80538.54,0.0,0.93325,5e-05,9.34966]
[1778837505906,38.67,80535.4,0.0,0.93311,5e-05,9.36431]
[1778837510940,38.67,80531.71,0.0,0.93295,5e-05,9.38151]
[1778837515975,38.67,80532.01,0.0,0.93297,5e-05,9.37908]
[1778837520004,38.67,80523.76,0.0,0.93259,5e-05,9.41935]
[1778837521010,38.67,80518.27,0.0,0.93233,5e-05,9.44659]
[1778837522018,38.67,80518.61,0.0,0.93234,5e-05,9.44503]
[1778837527052,38.67,80518.62,0.0,0.93234,5e-05,9.44554]
[1778837530074,38.67,80524.83,0.0,0.93263,5e-05,9.41478]
[1778837531080,38.67,80527.27,0.0,0.93275,5e-05,9.40248]
[1778837536115,38.67,80528.11,0.0,0.9328,5e-05,9.39695]
[1778837541150,38.67,80526.97,0.0,0.93274,5e-05,9.40284]
[1778837542157,38.67,80532.19,0.0,0.93299,5e-05,9.3773]
[1778837544171,38.67,80538.36,0.0,0.93327,5e-05,9.34734]
[1778837549206,38.67,80537.91,0.0,0.93324,5e-05,9.35043]
[1778837554242,38.67,80535.98,0.0,0.93317,5e-05,9.35713]
[1778837557262,38.67,80534.6,0.0,0.9331,5e-05,9.36425]
[1778837562297,38.67,80542.0,0.0,0.93344,5e-05,9.32848]
[1778837567333,38.67,80538.1,0.0,0.93327,5e-05,9.34623]
[1778837572369,38.67,80549.96,0.0,0.93383,5e-05,9.28696]
[1778837573374,38.67,80555.12,0.0,0.93407,5e-05,9.2616]
[1778837575394,38.67,80560.34,0.0,0.93431,5e-05,9.23593]
[1778837577404,38.67,80565.82,0.0,0.93456,5e-05,9.20907]
[1778837579419,38.67,80568.77,0.0,0.93469,5e-05,9.19464]
[1778837584453,38.67,80571.38,0.0,0.93482,5e-05,9.18173]
[1778837589493,38.67,80567.1,0.0,0.93462,5e-05,9.2022]
[1778837592509,38.67,80572.63,0.0,0.93488,5e-05,9.17514]
[1778837597545,38.67,80573.32,0.0,0.93491,5e-05,9.17156]
[1778837602579,38.67,80573.57,0.0,0.93492,5e-05,9.17015]
[1778837607614,38.67,80575.88,0.0,0.93503,5e-05,9.15872]
[1778837614664,38.67,80579.56,0.0,0.93522,5e-05,9.13732]
[1778837619700,38.66,80582.08,0.0,0.93534,5e-05,9.12415]
[1778837621712,38.66,80592.67,0.0,0.93583,4e-05,9.072]
[1778837622720,38.66,80592.37,0.0,0.93582,4e-05,9.07304]
[1778837623728,38.66,80601.61,0.0,0.93624,4e-05,9.02811]
[1778837624734,38.66,80602.08,0.0,0.93626,4e-05,9.02552]
[1778837626747,38.66,80607.68,0.0,0.93652,4e-05,8.99795]
[1778837627755,38.66,80604.91,0.0,0.9364,4e-05,9.01099]
[1778837632789,38.66,80603.97,0.0,0.93637,4e-05,9.01415]
[1778837637824,38.65,80602.7,0.0,0.93632,4e-05,9.01897]
[1778837642860,38.65,80601.5,0.0,0.93628,4e-05,9.02355]
[1778837647894,38.65,80599.69,0.0,0.93621,4e-05,9.03109]
[1778837652930,38.65,80599.17,0.0,0.93619,4e-05,9.03246]
[1778837655951,38.65,80606.64,0.0,0.93653,4e-05,8.99585]
[1778837656957,38.65,80601.28,0.0,0.9363,4e-05,9.02144]
[1778837658971,38.64,80599.7,0.0,0.93623,4e-05,9.0286]
[1778837661994,38.64,80590.67,0.0,0.93583,4e-05,9.07143]
[1778837662999,38.64,80590.38,0.0,0.93582,4e-05,9.07253]
[1778837668037,38.64,80591.85,0.0,0.9359,4e-05,9.06396]
[1778837671056,38.64,80585.06,0.0,0.93563,5e-05,9.09239]
[1778837672064,38.64,80584.08,0.0,0.93558,5e-05,9.09678]
[1778837677098,38.63,80584.96,0.0,0.93564,5e-05,9.09074]
[1778837682136,38.63,80584.64,0.0,0.93564,5e-05,9.0905]
[1778837687168,38.63,80583.64,0.0,0.93561,5e-05,9.09344]
[1778837692204,38.62,80585.32,0.0,0.93571,5e-05,9.08343]
[1778837698245,38.62,80586.87,0.0,0.9358,5e-05,9.07372]
[1778837700259,38.62,80592.77,0.0,0.93607,4e-05,9.04452]
[1778837703280,38.62,80600.77,0.0,0.93644,4e-05,9.00505]
[1778837704287,38.62,80600.21,0.0,0.93641,4e-05,9.00749]
[1778837708315,38.61,80594.99,0.0,0.93619,4e-05,9.03159]
[1778837713350,38.61,80595.29,0.0,0.93622,4e-05,9.0287]
[1778837718388,38.61,80595.45,0.0,0.93624,4e-05,9.0265]
[1778837721411,38.61,80589.95,0.0,0.936,4e-05,9.0521]
[1778837724430,38.6,80586.1,0.0,0.93583,5e-05,9.06965]
[1778837727242,38.6,80578.4,0.0,0.9355,5e-05,9.10576]
[1778837728459,38.6,80573.21,0.0,0.93527,5e-05,9.13051]
[1778837730473,38.6,80571.83,0.0,0.9352,5e-05,9.13729]
[1778837735507,38.6,80574.94,0.0,0.93536,5e-05,9.11902]
[1778837740542,38.6,80574.96,0.0,0.93536,5e-05,9.11931]
[1778837745577,38.6,80576.29,0.0,0.93542,5e-05,9.11327]
[1778837750612,38.6,80576.52,0.0,0.93542,5e-05,9.1126]
[1778837755649,38.61,80575.89,0.0,0.93539,5e-05,9.11619]
[1778837760688,38.61,80576.41,0.0,0.93541,5e-05,9.11412]
[1778837762699,38.61,80586.02,0.0,0.93584,5e-05,9.06789]
[1778837767738,38.61,80585.08,0.0,0.93579,5e-05,9.07325]
[1778837771760,38.61,80593.42,0.0,0.93616,4e-05,9.03364]
[1778837772766,38.61,80594.03,0.0,0.93619,4e-05,9.03042]
[1778837777802,38.61,80593.88,0.0,0.93619,4e-05,9.02981]
[1778837779816,38.61,80599.0,0.0,0.93643,4e-05,9.00462]
[1778837780822,38.61,80604.22,0.0,0.93666,4e-05,8.97929]
[1778837784852,38.6,80603.99,0.0,0.93666,4e-05,8.97964]
[1778837789885,38.6,80608.52,0.0,0.93687,4e-05,8.95706]
[1778837794920,38.6,80607.3,0.0,0.93684,4e-05,8.95883]
[1778837799955,38.6,80603.16,0.0,0.93666,4e-05,8.97813]
[1778837802977,38.6,80598.34,0.0,0.93645,4e-05,9.00089]
[1778837804990,38.6,80603.84,0.0,0.9367,4e-05,8.97414]
[1778837810025,38.6,80602.92,0.0,0.93666,4e-05,8.97796]
[1778837812040,38.6,80597.26,0.0,0.93641,4e-05,9.00491]
[1778837815061,38.6,80584.81,0.0,0.93586,5e-05,9.06443]
[1778837816069,38.6,80578.37,0.0,0.93557,5e-05,9.09531]
[1778837817075,38.6,80579.08,0.0,0.93561,5e-05,9.09156]
[1778837822110,38.59,80580.9,0.0,0.9357,5e-05,9.08114]
[1778837824129,38.59,80571.6,0.0,0.93528,5e-05,9.12605]
[1778837825132,38.59,80564.2,0.0,0.93495,5e-05,9.16159]
[1778837826139,38.59,80562.06,0.0,0.93485,5e-05,9.17204]
[1778837830167,38.59,80557.37,0.0,0.93464,5e-05,9.19493]
[1778837835202,38.59,80563.2,0.0,0.93492,5e-05,9.16503]
[1778837840236,38.58,80568.76,0.0,0.93519,5e-05,9.13564]
[1778837845272,38.58,80569.18,0.0,0.93523,5e-05,9.13137]
[1778837850311,38.58,80564.22,0.0,0.93503,5e-05,9.1532]
[1778837855348,38.57,80557.79,0.0,0.93478,5e-05,9.1786]
[1778837856353,38.57,80554.3,0.0,0.93463,5e-05,9.19508]
[1778837861388,38.56,80552.32,0.0,0.93456,5e-05,9.20201]
[1778837866423,38.56,80550.29,0.0,0.93449,5e-05,9.20923]
[1778837871459,38.55,80537.46,0.0,0.93393,5e-05,9.26928]
[1778837872465,38.55,80526.96,0.0,0.93344,5e-05,9.32069]
[1778837873474,38.55,80524.19,0.0,0.93331,5e-05,9.33411]
[1778837875487,38.55,80519.06,0.0,0.93308,5e-05,9.35892]
[1778837878300,38.55,80517.61,0.0,0.93302,5e-05,9.36526]
[1778837883542,38.55,80510.94,0.0,0.93272,5e-05,9.39677]
[1778837884549,38.55,80503.23,0.0,0.93236,5e-05,9.43457]
[1778837885563,38.55,80500.42,0.0,0.93223,5e-05,9.4481]
[1778837888372,38.55,80495.94,0.0,0.93203,5e-05,9.46903]
[1778837889597,38.54,80490.03,0.0,0.93176,5e-05,9.49794]
[1778837890604,38.54,80486.9,0.0,0.93162,5e-05,9.51301]
[1778837891610,38.54,80480.89,0.0,0.93133,5e-05,9.54242]
[1778837892617,38.54,80480.02,0.0,0.9313,5e-05,9.5462]
[1778837898442,38.54,80467.11,0.0,0.93069,5e-05,9.60945]
[1778837899666,38.54,80467.11,0.0,0.9307,5e-05,9.6088]
[1778837904701,38.53,80468.71,0.0,0.9308,5e-05,9.59763]
[1778837906715,38.53,80478.75,0.0,0.9313,5e-05,9.54626]
[1778837908512,38.53,80485.54,0.0,0.93163,5e-05,9.51133]
[1778837909736,38.53,80487.01,0.0,0.9317,5e-05,9.50351]
[1778837914771,38.52,80491.93,0.0,0.93198,5e-05,9.47302]
[1778837919815,38.52,80492.54,0.0,0.93203,5e-05,9.46759]
[1778837921820,38.51,80485.78,0.0,0.93173,5e-05,9.49965]
[1778837926854,38.51,80489.54,0.0,0.93193,5e-05,9.47831]
[1778837931890,38.51,80489.02,0.0,0.93193,5e-05,9.47838]
[1778837936925,38.5,80487.63,0.0,0.93189,5e-05,9.48276]
[1778837941959,38.5,80489.05,0.0,0.93198,5e-05,9.47316]
[1778837943973,38.49,80478.9,0.0,0.93151,5e-05,9.52264]
[1778837944981,38.49,80474.76,0.0,0.93131,5e-05,9.54269]
[1778837950016,38.49,80474.94,0.0,0.93135,5e-05,9.53883]
[1778837953037,38.48,80480.15,0.0,0.93161,5e-05,9.51112]
[1778837955050,38.48,80481.62,0.0,0.93169,5e-05,9.50274]
[1778837960085,38.48,80483.35,0.0,0.9318,5e-05,9.49157]
[1778837965120,38.47,80481.46,0.0,0.93173,5e-05,9.49841]
[1778837970159,38.47,80476.93,0.0,0.93154,5e-05,9.51834]
[1778837973181,38.46,80474.87,0.0,0.93148,5e-05,9.52338]
[1778837978215,38.46,80473.46,0.0,0.93144,5e-05,9.52763]
[1778837980230,38.46,80466.94,0.0,0.93114,5e-05,9.55949]
[1778837985264,38.45,80465.01,0.0,0.93107,5e-05,9.56624]
[1778837990299,38.45,80463.99,0.0,0.93105,5e-05,9.56841]
[1778837995335,38.44,80465.02,0.0,0.93113,5e-05,9.56031]
[1778838000372,38.44,80470.75,0.0,0.93143,5e-05,9.52876]
[1778838005405,38.43,80476.84,0.0,0.93175,5e-05,9.49562]
[1778838006413,38.43,80479.33,0.0,0.93187,5e-05,9.48271]
[1778838011448,38.43,80479.81,0.0,0.93191,5e-05,9.47791]
[1778838016483,38.42,80480.9,0.0,0.93199,5e-05,9.47015]
[1778838021519,38.42,80479.19,0.0,0.93193,5e-05,9.47637]
[1778838026553,38.41,80477.29,0.0,0.93186,5e-05,9.48353]
[1778838031588,38.41,80473.98,0.0,0.93174,5e-05,9.49419]
[1778838036623,38.4,80473.59,0.0,0.93175,5e-05,9.49387]
[1778838040652,38.4,80451.33,0.0,0.9307,5e-05,9.60345]
[1778838041658,38.4,80438.17,0.0,0.93007,5e-05,9.66943]
[1778838042665,38.4,80436.27,0.0,0.92998,5e-05,9.67871]
[1778838047706,38.4,80439.45,0.0,0.93014,5e-05,9.66119]
[1778838052745,38.39,80440.99,0.0,0.93023,5e-05,9.65198]
[1778838057775,38.39,80440.49,0.0,0.93022,5e-05,9.65307]
[1778838062811,38.39,80434.3,0.0,0.92993,5e-05,9.68281]
[1778838065834,38.39,80432.58,0.0,0.92986,5e-05,9.69045]
[1778838070867,38.38,80428.49,0.0,0.92968,5e-05,9.70925]
[1778838075902,38.38,80430.04,0.0,0.92977,5e-05,9.69941]
[1778838080939,38.38,80430.79,0.0,0.92983,5e-05,9.69362]
[1778838085974,38.37,80432.48,0.0,0.92993,5e-05,9.68312]
[1778838091015,38.37,80429.65,0.0,0.92983,5e-05,9.69184]
[1778838092019,38.37,80425.56,0.0,0.92964,5e-05,9.71167]
[1778838093026,38.37,80418.86,0.0,0.92932,5e-05,9.74508]
[1778838096047,38.36,80423.71,0.0,0.92957,5e-05,9.71918]
[1778838098061,38.36,80429.96,0.0,0.92988,5e-05,9.68681]
[1778838103096,38.36,80422.78,0.0,0.92955,5e-05,9.72116]
[1778838106116,38.35,80422.71,0.0,0.92957,5e-05,9.71937]
[1778838108131,38.35,80428.04,0.0,0.92984,5e-05,9.69075]
[1778838110152,38.35,80434.25,0.0,0.93016,5e-05,9.65784]
[1778838115179,38.34,80434.74,0.0,0.93022,5e-05,9.65161]
[1778838120216,38.33,80436.76,0.0,0.93035,5e-05,9.63773]
[1778838125251,38.33,80443.71,0.0,0.93072,5e-05,9.59926]
[1778838130286,38.32,80444.89,0.0,0.93081,5e-05,9.59005]
[1778838135320,38.32,80440.82,0.0,0.93064,5e-05,9.60716]
[1778838137333,38.31,80446.44,0.0,0.93093,5e-05,9.57753]
[1778838142368,38.31,80437.26,0.0,0.93051,5e-05,9.6203]
[1778838144382,38.3,80431.78,0.0,0.93026,5e-05,9.64641]
[1778838149417,38.3,80432.42,0.0,0.93033,5e-05,9.63927]
[1778838154452,38.29,80432.65,0.0,0.9304,5e-05,9.63068]
[1778838159487,38.28,80427.72,0.0,0.9302,5e-05,9.65176]
[1778838164524,38.28,80421.99,0.0,0.92996,5e-05,9.67685]
[1778838169559,38.27,80420.43,0.0,0.92992,5e-05,9.68075]
[1778838174595,38.26,80420.82,0.0,0.92997,5e-05,9.67484]
[1778838179629,38.25,80419.89,0.0,0.92996,5e-05,9.67569]
[1778838184665,38.25,80420.56,0.0,0.93003,5e-05,9.66852]
[1778838189699,38.24,80424.88,0.0,0.93028,5e-05,9.64306]
[1778838194736,38.23,80425.84,0.0,0.93035,5e-05,9.63481]
[1778838197761,38.23,80431.24,0.0,0.93063,5e-05,9.6056]
[1778838202791,38.22,80432.18,0.0,0.93071,5e-05,9.59778]
[1778838207825,38.22,80434.71,0.0,0.93086,5e-05,9.58196]
[1778838212860,38.21,80436.59,0.0,0.931,5e-05,9.56586]
[1778838217896,38.21,80438.81,0.0,0.93114,5e-05,9.55165]
[1778838220692,38.2,80432.37,0.0,0.93084,5e-05,9.58221]
[1778838225952,38.2,80435.09,0.0,0.931,5e-05,9.56576]
[1778838230990,38.19,80431.57,0.0,0.93086,5e-05,9.58041]
[1778838236025,38.19,80430.52,0.0,0.93084,5e-05,9.58255]
[1778838241059,38.18,80429.17,0.0,0.9308,5e-05,9.58616]
[1778838246095,38.17,80430.1,0.0,0.93088,5e-05,9.57829]
[1778838250126,38.17,80424.4,0.0,0.93063,5e-05,9.60392]
[1778838255159,38.16,80420.3,0.0,0.93046,5e-05,9.622]
[1778838260194,38.16,80420.9,0.0,0.93051,5e-05,9.61699]
[1778838265230,38.16,80412.47,0.0,0.93012,5e-05,9.6574]
[1778838270264,38.15,80409.37,0.0,0.93,5e-05,9.66939]
[1778838275299,38.14,80410.39,0.0,0.93011,5e-05,9.6571]
[1778838280335,38.14,80403.97,0.0,0.92982,5e-05,9.6863]
[1778838285372,38.13,80402.26,0.0,0.92977,5e-05,9.69152]
[1778838288390,38.13,80396.73,0.0,0.92951,5e-05,9.71846]
[1778838293426,38.12,80396.05,0.0,0.92951,5e-05,9.71841]
[1778838298460,38.12,80395.94,0.0,0.92954,5e-05,9.71564]
[1778838302488,38.11,80390.25,0.0,0.92928,5e-05,9.74203]
[1778838307523,38.1,80392.46,0.0,0.92942,5e-05,9.72745]
[1778838310544,38.1,80384.45,0.0,0.92904,5e-05,9.76723]
[1778838315582,38.1,80383.35,0.0,0.929,5e-05,9.77145]
[1778838316587,38.1,80377.08,0.0,0.92869,5e-05,9.80322]
[1778838317594,38.1,80377.02,0.0,0.92869,5e-05,9.80318]
[1778838320625,38.09,80382.66,0.0,0.92899,5e-05,9.77207]
[1778838321624,38.09,80387.92,0.0,0.92926,5e-05,9.74449]
[1778838322631,38.09,80391.75,0.0,0.92945,5e-05,9.72429]
[1778838324646,38.09,80392.97,0.0,0.92952,5e-05,9.71682]
[1778838328684,38.08,80400.27,0.0,0.92991,5e-05,9.67728]
[1778838330689,38.08,80405.41,0.0,0.93017,5e-05,9.65013]
[1778838333710,38.08,80392.07,0.0,0.92955,5e-05,9.71292]
[1778838334716,38.08,80388.54,0.0,0.92938,5e-05,9.73033]
[1778838339752,38.07,80389.32,0.0,0.92945,5e-05,9.72336]
[1778838340758,38.07,80400.55,0.0,0.93,5e-05,9.66559]
[1778838341765,38.07,80401.03,0.0,0.93003,5e-05,9.66266]
[1778838343779,38.07,80406.1,0.0,0.93029,5e-05,9.63596]
[1778838348815,38.07,80407.82,0.0,0.93039,5e-05,9.625]
[1778838353850,38.06,80405.79,0.0,0.93032,5e-05,9.63304]
[1778838358884,38.06,80404.53,0.0,0.93027,5e-05,9.63761]
[1778838363919,38.06,80400.05,0.0,0.93006,5e-05,9.65937]
[1778838366940,38.06,80406.8,0.0,0.93039,5e-05,9.62497]
[1778838370968,38.06,80399.36,0.0,0.93003,5e-05,9.66273]
[1778838376004,38.06,80397.96,0.0,0.92996,5e-05,9.66958]
[1778838381837,38.05,80397.36,0.0,0.92994,5e-05,9.67228]
[1778838387083,38.05,80399.02,0.0,0.93002,5e-05,9.66354]
[1778838392116,38.05,80396.64,0.0,0.92994,5e-05,9.67126]
[1778838394132,38.05,80402.96,0.0,0.93026,5e-05,9.63812]
[1778838398160,38.05,80408.19,0.0,0.93052,5e-05,9.61101]
[1778838403194,38.05,80405.62,0.0,0.9304,5e-05,9.62256]
[1778838408230,38.04,80408.78,0.0,0.93058,5e-05,9.60416]
[1778838413268,38.04,80413.99,0.0,0.93084,5e-05,9.57677]
[1778838415281,38.04,80402.51,0.0,0.93028,5e-05,9.63495]
[1778838416289,38.04,80398.42,0.0,0.93009,5e-05,9.65551]
[1778838421324,38.04,80394.48,0.0,0.9299,5e-05,9.67503]
[1778838426359,38.04,80393.17,0.0,0.92984,5e-05,9.68095]
[1778838431393,38.04,80387.5,0.0,0.92957,5e-05,9.7092]
[1778838436429,38.04,80386.2,0.0,0.92951,5e-05,9.71504]
[1778838438446,38.03,80391.29,0.0,0.92976,5e-05,9.68879]
[1778838443481,38.03,80389.75,0.0,0.92969,5e-05,9.69606]
[1778838446500,38.03,80395.15,0.0,0.92998,5e-05,9.66694]
[1778838449520,38.03,80404.39,0.0,0.93044,5e-05,9.61848]
[1778838454555,38.02,80409.65,0.0,0.93074,5e-05,9.586]
[1778838455561,38.02,80417.76,0.0,0.93114,5e-05,9.54452]
[1778838456568,38.02,80424.42,0.0,0.93146,5e-05,9.5105]
[1778838457575,38.02,80425.83,0.0,0.93154,5e-05,9.50307]
[1778838461604,38.02,80411.57,0.0,0.93086,5e-05,9.57384]
[1778838462404,38.02,80411.09,0.0,0.93084,5e-05,9.57583]
[1778838467646,38.01,80410.57,0.0,0.93083,5e-05,9.57613]
[1778838472683,38.01,80400.05,0.0,0.93034,5e-05,9.62753]
[1778838473688,38.01,80400.15,0.0,0.93035,5e-05,9.62688]
[1778838478724,38.01,80402.42,0.0,0.93046,5e-05,9.61469]
[1778838483760,38.0,80406.39,0.0,0.93068,5e-05,9.59219]
[1778838488798,38.0,80407.76,0.0,0.93077,5e-05,9.58257]
[1778838494839,37.99,80406.54,0.0,0.93074,5e-05,9.58555]
[1778838499874,37.99,80400.15,0.0,0.93045,5e-05,9.6162]
[1778838504910,37.99,80399.26,0.0,0.93041,5e-05,9.62014]
[1778838509943,37.99,80399.03,0.0,0.93041,5e-05,9.62036]
[1778838514978,37.98,80397.67,0.0,0.93039,5e-05,9.62108]
[1778838520017,37.98,80396.91,0.0,0.93037,5e-05,9.62243]
[1778838525050,37.97,80393.5,0.0,0.93023,5e-05,9.63721]
[1778838530085,37.97,80393.66,0.0,0.93026,5e-05,9.63377]
[1778838534112,37.96,80388.28,0.0,0.93002,5e-05,9.65909]
[1778838540155,37.96,80391.66,0.0,0.93022,5e-05,9.63872]
[1778838545189,37.95,80388.97,0.0,0.93011,5e-05,9.64982]
[1778838550225,37.95,80388.46,0.0,0.93011,5e-05,9.64991]
[1778838553041,37.95,80382.81,0.0,0.92984,5e-05,9.67717]
[1778838557274,37.94,80388.75,0.0,0.93015,5e-05,9.64479]
[1778838563111,37.94,80398.27,0.0,0.93065,5e-05,9.59366]
[1778838568350,37.93,80392.19,0.0,0.93037,5e-05,9.62273]
[1778838573385,37.93,80391.68,0.0,0.93038,5e-05,9.61975]
[1778838578420,37.93,80391.56,0.0,0.9304,5e-05,9.61841]
[1778838583251,37.92,80385.76,0.0,0.93013,5e-05,9.64599]
[1778838588490,37.92,80387.98,0.0,0.93026,5e-05,9.63208]
[1778838593525,37.91,80390.4,0.0,0.9304,5e-05,9.6176]
[1778838598561,37.91,80390.32,0.0,0.93042,5e-05,9.61588]
[1778838602590,37.91,80379.89,0.0,0.92992,5e-05,9.66732]
[1778838603595,37.91,80368.86,0.0,0.92938,5e-05,9.72369]
[1778838605610,37.91,80368.84,0.0,0.92938,5e-05,9.72362]
[1778838610648,37.91,80374.46,0.0,0.92967,5e-05,9.69381]
[1778838612659,37.9,80358.25,0.0,0.92886,5e-05,9.77679]
[1778838613668,37.91,80355.48,0.0,0.92872,5e-05,9.79148]
[1778838618702,37.91,80359.55,0.0,0.92892,5e-05,9.7713]
[1778838624746,37.91,80358.47,0.0,0.92885,5e-05,9.77774]
[1778838629779,37.91,80348.32,0.0,0.92834,5e-05,9.8306]
[1778838630786,37.91,80346.93,0.0,0.92827,5e-05,9.83781]
[1778838633807,37.91,80352.02,0.0,0.92855,5e-05,9.80807]
[1778838638843,37.91,80352.5,0.0,0.92857,5e-05,9.80587]
[1778838643878,37.91,80352.65,0.0,0.92857,5e-05,9.80534]
[1778838648913,37.91,80356.0,0.0,0.92874,5e-05,9.78836]
[1778838653947,37.91,80351.99,0.0,0.92854,5e-05,9.80917]
[1778838658984,37.91,80354.27,0.0,0.92865,5e-05,9.79749]
[1778838664020,37.91,80357.99,0.0,0.92883,5e-05,9.77852]
[1778838669056,37.91,80354.5,0.0,0.92866,5e-05,9.79667]
[1778838671069,37.91,80352.1,0.0,0.92854,5e-05,9.80902]
[1778838676105,37.91,80361.77,0.0,0.92902,5e-05,9.75926]
[1778838677113,37.91,80362.1,0.0,0.92904,5e-05,9.75762]
[1778838682147,37.91,80361.63,0.0,0.92901,5e-05,9.76035]
[1778838684162,37.91,80354.91,0.0,0.92868,5e-05,9.79497]
[1778838686177,37.91,80352.61,0.0,0.92856,5e-05,9.80678]
[1778838691210,37.91,80354.2,0.0,0.92866,5e-05,9.7949]
[1778838696244,37.91,80354.68,0.0,0.92869,5e-05,9.79236]
[1778838701279,37.91,80352.34,0.0,0.92857,5e-05,9.80442]
[1778838706314,37.91,80352.74,0.0,0.92859,5e-05,9.80233]
[1778838711350,37.91,80352.98,0.0,0.9286,5e-05,9.80109]
[1778838716384,37.91,80351.39,0.0,0.92852,5e-05,9.80924]
[1778838721419,37.91,80350.58,0.0,0.92848,5e-05,9.81338]
[1778838726454,37.91,80350.92,0.0,0.9285,5e-05,9.81165]
[1778838728469,37.91,80357.01,0.0,0.92881,5e-05,9.78034]
[1778838732497,37.91,80351.01,0.0,0.9285,5e-05,9.81136]
[1778838735517,37.91,80356.61,0.0,0.92878,5e-05,9.78261]
[1778838740553,37.91,80352.32,0.0,0.92857,5e-05,9.80496]
[1778838745587,37.91,80352.03,0.0,0.92855,5e-05,9.80644]
[1778838750623,37.91,80340.67,0.0,0.92798,5e-05,9.865]
[1778838751629,37.91,80341.25,0.0,0.92804,5e-05,9.8583]
[1778838756665,37.91,80345.17,0.0,0.92824,5e-05,9.83768]
[1778838761700,37.91,80349.04,0.0,0.92843,5e-05,9.81741]
[1778838764721,37.91,80354.68,0.0,0.92872,5e-05,9.78828]
[1778838769756,37.91,80354.9,0.0,0.92873,5e-05,9.78719]
[1778838774791,37.91,80356.28,0.0,0.9288,5e-05,9.78004]
[1778838778820,37.91,80377.54,0.0,0.92986,5e-05,9.67064]
[1778838779826,37.91,80390.49,0.0,0.93049,5e-05,9.60427]
[1778838780834,37.91,80391.21,0.0,0.93053,5e-05,9.6004]
[1778838783859,37.91,80385.88,0.0,0.93028,5e-05,9.627]
[1778838788897,37.91,80382.49,0.0,0.93013,5e-05,9.64236]
[1778838790908,37.91,80377.09,0.0,0.92986,5e-05,9.6697]
[1778838791919,37.9,80376.34,0.0,0.92983,5e-05,9.67299]
[1778838796951,37.9,80376.22,0.0,0.92984,5e-05,9.67211]
[1778838801991,37.9,80374.87,0.0,0.92979,5e-05,9.67746]
[1778838805014,37.9,80372.19,0.0,0.92967,5e-05,9.69011]
[1778838810041,37.89,80370.77,0.0,0.92961,5e-05,9.69559]
[1778838814069,37.89,80364.44,0.0,0.92934,5e-05,9.72295]
[1778838819104,37.89,80362.24,0.0,0.92925,5e-05,9.73214]
[1778838824139,37.88,80362.83,0.0,0.92929,5e-05,9.72705]
[1778838829174,37.88,80365.04,0.0,0.92942,5e-05,9.71372]
[1778838834211,37.88,80366.63,0.0,0.92952,5e-05,9.70363]
[1778838839244,37.87,80369.98,0.0,0.9297,5e-05,9.6847]
[1778838844282,37.87,80366.75,0.0,0.92956,5e-05,9.69958]
[1778838849314,37.87,80367.17,0.0,0.9296,5e-05,9.6958]
[1778838854349,37.86,80368.59,0.0,0.92968,5e-05,9.68695]
[1778838855356,37.86,80361.65,0.0,0.92934,5e-05,9.72224]
[1778838856363,37.86,80357.99,0.0,0.92916,5e-05,9.74069]
[1778838861398,37.86,80359.03,0.0,0.92923,5e-05,9.73363]
[1778838866433,37.86,80358.01,0.0,0.92919,5e-05,9.73708]
[1778838871469,37.85,80361.24,0.0,0.92939,5e-05,9.7152]
[1778838876503,37.85,80359.44,0.0,0.92932,5e-05,9.72288]
[1778838881539,37.85,80360.44,0.0,0.92938,5e-05,9.71624]
[1778838886573,37.84,80363.0,0.0,0.92952,5e-05,9.70169]
[1778838891608,37.84,80365.5,0.0,0.92966,5e-05,9.68759]
[1778838896643,37.84,80369.79,0.0,0.92988,5e-05,9.66447]
[1778838899664,37.84,80374.09,0.0,0.9301,5e-05,9.64194]
[1778838903692,37.84,80369.82,0.0,0.9299,5e-05,9.66308]
[1778838905506,37.84,80363.87,0.0,0.92961,5e-05,9.69313]
[1778838908728,37.84,80369.67,0.0,0.9299,5e-05,9.66268]
[1778838910741,37.84,80370.52,0.0,0.92995,5e-05,9.65794]
[1778838915777,37.83,80372.77,0.0,0.93006,5e-05,9.64557]
[1778838920811,37.83,80372.53,0.0,0.93006,5e-05,9.64596]
[1778838923833,37.83,80379.12,0.0,0.93039,5e-05,9.61183]
[1778838925846,37.83,80382.18,0.0,0.93054,5e-05,9.59604]
[1778838929875,37.83,80389.87,0.0,0.93092,5e-05,9.55664]
[1778838930881,37.83,80390.31,0.0,0.93094,5e-05,9.55441]
[1778838932900,37.83,80384.96,0.0,0.9307,5e-05,9.57806]
[1778838937933,37.83,80389.11,0.0,0.93091,5e-05,9.55693]
[1778838942967,37.83,80388.75,0.0,0.93089,5e-05,9.55888]
[1778838945990,37.83,80370.86,0.0,0.93001,5e-05,9.65026]
[1778838946997,37.83,80369.14,0.0,0.92992,5e-05,9.65895]
[1778838951025,37.83,80360.41,0.0,0.9295,5e-05,9.70315]
[1778838952036,37.83,80365.93,0.0,0.92977,5e-05,9.67484]
[1778838953057,37.83,80391.24,0.0,0.93102,5e-05,9.54523]
[1778838954062,37.83,80401.86,0.0,0.93153,5e-05,9.49128]
[1778838955066,37.83,80420.59,0.0,0.93244,5e-05,9.39671]
[1778838956072,37.83,80425.75,0.0,0.93268,5e-05,9.37098]
[1778838961107,37.83,80422.07,0.0,0.9325,5e-05,9.38965]
[1778838965146,37.83,80447.65,0.0,0.93373,5e-05,9.26071]
[1778838966144,37.83,80463.16,0.0,0.93446,5e-05,9.18316]
[1778838967152,37.83,80457.82,0.0,0.93421,5e-05,9.20998]
[1778838969166,37.83,80446.96,0.0,0.93369,5e-05,9.26444]
[1778838970173,37.83,80447.29,0.0,0.93371,5e-05,9.26283]
[1778838975209,37.83,80446.16,0.0,0.93365,5e-05,9.26861]
[1778838980254,37.83,80437.49,0.0,0.93324,5e-05,9.31202]
[1778838981275,37.83,80431.1,0.0,0.93294,5e-05,9.34412]
[1778838982266,37.83,80434.49,0.0,0.9331,5e-05,9.32678]
[1778838984280,37.83,80437.34,0.0,0.93324,5e-05,9.31224]
[1778838989315,37.83,80431.67,0.0,0.93297,5e-05,9.34014]
[1778838992337,37.83,80437.75,0.0,0.93329,5e-05,9.30567]
[1778838997371,37.83,80433.47,0.0,0.93309,5e-05,9.32667]
[1778839003413,37.82,80433.55,0.0,0.9331,5e-05,9.32539]
[1778839008448,37.82,80435.0,0.0,0.93318,5e-05,9.31738]
[1778839013484,37.82,80429.28,0.0,0.93291,5e-05,9.34535]
[1778839018527,37.82,80431.26,0.0,0.93302,5e-05,9.33463]
[1778839020533,37.82,80437.97,0.0,0.93334,5e-05,9.30068]
[1778839022546,37.82,80441.95,0.0,0.93353,5e-05,9.2806]
[1778839027582,37.82,80444.16,0.0,0.93363,5e-05,9.26928]
[1778839032617,37.82,80441.21,0.0,0.9335,5e-05,9.28374]
[1778839037653,37.82,80442.54,0.0,0.93356,5e-05,9.27665]
[1778839042687,37.82,80442.12,0.0,0.93355,5e-05,9.27836]
[1778839044702,37.82,80436.66,0.0,0.93329,5e-05,9.30556]
[1778839049738,37.82,80439.87,0.0,0.93345,5e-05,9.28892]
[1778839052758,37.82,80431.19,0.0,0.93306,5e-05,9.32865]
[1778839053765,37.81,80429.72,0.0,0.93299,5e-05,9.33588]
[1778839058800,37.81,80422.94,0.0,0.93268,5e-05,9.36918]
[1778839063835,37.81,80423.6,0.0,0.93272,5e-05,9.36487]
[1778839064843,37.81,80428.87,0.0,0.93297,5e-05,9.33815]
[1778839066678,37.81,80428.29,0.0,0.93295,5e-05,9.34075]
[1778839068871,37.81,80435.17,0.0,0.93328,5e-05,9.30586]
[1778839073905,37.81,80437.56,0.0,0.93339,5e-05,9.29336]
[1778839078941,37.81,80437.85,0.0,0.93341,5e-05,9.29145]
[1778839083976,37.81,80433.72,0.0,0.93322,5e-05,9.31164]
[1778839089016,37.81,80435.0,0.0,0.93329,5e-05,9.30455]
[1778839094050,37.8,80435.05,0.0,0.9333,5e-05,9.30376]
[1778839099085,37.8,80436.54,0.0,0.93337,5e-05,9.2958]
[1778839104121,37.8,80436.96,0.0,0.93339,5e-05,9.29329]
[1778839109156,37.8,80435.99,0.0,0.93335,5e-05,9.29772]
[1778839114190,37.8,80436.2,0.0,0.93339,5e-05,9.29268]
[1778839119224,37.8,80432.76,0.0,0.93323,5e-05,9.30941]
[1778839124261,37.8,80436.15,0.0,0.9334,5e-05,9.29185]
[1778839129296,37.8,80436.36,0.0,0.93341,5e-05,9.29036]
[1778839134330,37.8,80437.92,0.0,0.93349,5e-05,9.28212]
[1778839139368,37.8,80437.66,0.0,0.93348,5e-05,9.28302]
[1778839144409,37.8,80438.25,0.0,0.93351,5e-05,9.27965]
[1778839149438,37.8,80439.48,0.0,0.93357,5e-05,9.27307]
[1778839154473,37.8,80438.89,0.0,0.93355,5e-05,9.27564]
[1778839157497,37.79,80433.58,0.0,0.9333,5e-05,9.30199]
[1778839161525,37.79,80442.74,0.0,0.93374,5e-05,9.25558]
[1778839162529,37.79,80444.45,0.0,0.93382,5e-05,9.24698]
[1778839168571,37.79,80448.43,0.0,0.93401,5e-05,9.22694]
[1778839173607,37.79,80451.34,0.0,0.93417,5e-05,9.2088]
[1778839177634,37.79,80461.44,0.0,0.93464,5e-05,9.1585]
[1778839178642,37.79,80463.39,0.0,0.93473,5e-05,9.14888]
[1778839180655,37.79,80463.2,0.0,0.93472,5e-05,9.15]
[1778839183678,37.79,80461.34,0.0,0.93463,5e-05,9.1595]
[1778839188715,37.79,80461.16,0.0,0.93462,5e-05,9.16075]
[1778839189729,37.8,80466.29,0.0,0.93486,5e-05,9.13529]
[1778839191735,37.8,80468.49,0.0,0.93496,5e-05,9.12459]
[1778839196767,37.8,80469.59,0.0,0.93501,5e-05,9.11978]
[1778839201814,37.8,80469.14,0.0,0.93498,5e-05,9.12267]
[1778839203843,37.8,80461.66,0.0,0.93463,5e-05,9.16016]
[1778839204836,37.8,80440.01,0.0,0.93361,5e-05,9.26836]
[1778839205859,37.8,80413.21,0.0,0.93232,5e-05,9.40353]
[1778839206861,37.8,80408.3,0.0,0.93209,5e-05,9.42849]
[1778839208875,37.8,80414.28,0.0,0.93237,5e-05,9.39849]
[1778839209882,37.8,80406.28,0.0,0.93198,5e-05,9.4391]
[1778839210890,37.8,80401.37,0.0,0.93175,5e-05,9.46407]
[1778839211901,37.8,80406.91,0.0,0.93201,5e-05,9.43608]
[1778839212902,37.8,80404.85,0.0,0.93191,5e-05,9.44663]
[1778839215925,37.8,80397.46,0.0,0.93155,5e-05,9.48436]
[1778839220961,37.8,80393.55,0.0,0.93136,5e-05,9.50458]
[1778839222973,37.8,80386.38,0.0,0.93101,5e-05,9.5411]
[1778839228022,37.8,80383.85,0.0,0.93089,5e-05,9.5539]
[1778839230036,37.8,80404.91,0.0,0.93191,5e-05,9.44696]
[1778839231029,37.8,80402.37,0.0,0.93181,5e-05,9.45599]
[1778839233044,37.8,80407.74,0.0,0.93208,5e-05,9.42828]
[1778839238078,37.8,80407.64,0.0,0.93208,5e-05,9.42769]
[1778839242106,37.8,80402.29,0.0,0.93183,5e-05,9.45389]
[1778839244120,37.8,80397.86,0.0,0.93162,5e-05,9.47625]
[1778839249155,37.8,80393.19,0.0,0.93138,5e-05,9.50069]
[1778839254191,37.8,80391.46,0.0,0.9313,5e-05,9.5095]
[1778839259228,37.8,80388.81,0.0,0.93118,5e-05,9.52194]
[1778839261243,37.8,80383.55,0.0,0.93092,5e-05,9.54895]
[1778839265267,37.8,80389.05,0.0,0.93118,5e-05,9.52147]
[1778839270315,37.8,80400.11,0.0,0.93172,5e-05,9.46535]
[1778839272320,37.8,80406.26,0.0,0.93202,5e-05,9.43386]
[1778839274331,37.8,80400.79,0.0,0.93176,5e-05,9.46116]
[1778839277351,37.79,80395.63,0.0,0.93152,5e-05,9.48657]
[1778839282386,37.79,80399.06,0.0,0.9317,5e-05,9.46792]
[1778839287422,37.79,80400.37,0.0,0.93177,5e-05,9.46005]
[1778839292456,37.79,80400.08,0.0,0.93179,5e-05,9.45676]
[1778839296484,37.79,80416.0,0.0,0.93257,5e-05,9.37527]
[1778839297491,37.79,80421.78,0.0,0.93285,5e-05,9.346]
[1778839302529,37.78,80415.57,0.0,0.93256,5e-05,9.37664]
[1778839304544,37.78,80409.85,0.0,0.93228,5e-05,9.4051]
[1778839307563,37.78,80416.66,0.0,0.93262,5e-05,9.36993]
[1778839308571,37.78,80421.74,0.0,0.93287,5e-05,9.34412]
[1778839311591,37.78,80424.82,0.0,0.93302,5e-05,9.32811]
[1778839316626,37.78,80426.08,0.0,0.93308,5e-05,9.32099]
[1778839319647,37.78,80436.99,0.0,0.93361,5e-05,9.26571]
[1778839320654,37.78,80445.04,0.0,0.93399,5e-05,9.22532]
[1778839321663,37.78,80447.88,0.0,0.93413,5e-05,9.21109]
[1778839327704,37.78,80444.87,0.0,0.93399,5e-05,9.22585]
[1778839331737,37.78,80455.77,0.0,0.9345,5e-05,9.17115]
[1778839332742,37.78,80462.59,0.0,0.93482,5e-05,9.13719]
[1778839333749,37.78,80463.52,0.0,0.93486,5e-05,9.13261]
[1778839338784,37.78,80461.22,0.0,0.93475,5e-05,9.14438]
[1778839343820,37.78,80464.27,0.0,0.93489,5e-05,9.12957]
[1778839346840,37.78,80467.71,0.0,0.93505,5e-05,9.11281]
[1778839351881,37.78,80469.08,0.0,0.93513,5e-05,9.10315]
[1778839354896,37.78,80475.73,0.0,0.93544,5e-05,9.07067]
[1778839359932,37.78,80474.19,0.0,0.93535,5e-05,9.07932]
[1778839363960,37.79,80469.04,0.0,0.93511,5e-05,9.10567]
[1778839368996,37.79,80468.85,0.0,0.93509,5e-05,9.1076]
[1778839374034,37.79,80466.2,0.0,0.93496,5e-05,9.12179]
[1778839379069,37.79,80465.83,0.0,0.93493,5e-05,9.12468]
[1778839383093,37.79,80458.72,0.0,0.93459,5e-05,9.16092]
[1778839384100,37.79,80456.33,0.0,0.93448,5e-05,9.17299]
[1778839389135,37.79,80456.71,0.0,0.93449,5e-05,9.17183]
[1778839392163,37.79,80451.92,0.0,0.93426,5e-05,9.19606]
[1778839397198,37.8,80451.44,0.0,0.93423,5e-05,9.19891]
[1778839402241,37.8,80443.67,0.0,0.93386,5e-05,9.23807]
[1778839404256,37.8,80440.83,0.0,0.93373,5e-05,9.25228]
[1778839405265,37.8,80429.96,0.0,0.93321,5e-05,9.30678]
[1778839406269,37.8,80425.36,0.0,0.93299,5e-05,9.3298]
[1778839410297,37.8,80432.11,0.0,0.93332,5e-05,9.29541]
[1778839414325,37.79,80438.11,0.0,0.93363,5e-05,9.26143]
[1778839419361,37.79,80442.76,0.0,0.93385,5e-05,9.23797]
[1778839424395,37.79,80445.31,0.0,0.93397,5e-05,9.22503]
[1778839429431,37.79,80444.9,0.0,0.93396,5e-05,9.22687]
[1778839434466,37.79,80447.44,0.0,0.93408,5e-05,9.2139]
[1778839439502,37.79,80450.04,0.0,0.9342,5e-05,9.20067]
[1778839444536,37.79,80451.46,0.0,0.93427,5e-05,9.19338]
[1778839449578,37.79,80453.63,0.0,0.93438,5e-05,9.18235]
[1778839454610,37.79,80454.34,0.0,0.93441,5e-05,9.17862]
[1778839459646,37.79,80458.44,0.0,0.9346,5e-05,9.15812]
[1778839464682,37.79,80459.43,0.0,0.93465,5e-05,9.15329]
[1778839469719,37.79,80459.55,0.0,0.93465,5e-05,9.15281]
[1778839473746,37.79,80452.49,0.0,0.93434,5e-05,9.18451]
[1778839476766,37.79,80451.74,0.0,0.93431,5e-05,9.18812]
[1778839480794,37.79,80453.92,0.0,0.93441,5e-05,9.17714]
[1778839485829,37.79,80454.73,0.0,0.93445,5e-05,9.17309]
[1778839490864,37.79,80461.8,0.0,0.93478,5e-05,9.13799]
[1778839495900,37.79,80469.12,0.0,0.93512,5e-05,9.10205]
[1778839497914,37.79,80469.78,0.0,0.93515,5e-05,9.09905]
[1778839502948,37.79,80463.86,0.0,0.93487,5e-05,9.12906]
[1778839504963,37.79,80457.87,0.0,0.93459,5e-05,9.15904]
[1778839506977,37.79,80454.53,0.0,0.93443,5e-05,9.17576]
[1778839508991,37.79,80460.67,0.0,0.93471,5e-05,9.14527]
[1778839513024,37.8,80460.56,0.0,0.93471,5e-05,9.1462]
[1778839518055,37.8,80463.01,0.0,0.93482,5e-05,9.13454]
[1778839523089,37.8,80462.3,0.0,0.93478,5e-05,9.13866]
[1778839528125,37.8,80467.24,0.0,0.935,5e-05,9.11466]
[1778839530138,37.8,80473.74,0.0,0.9353,5e-05,9.08276]
[1778839533159,37.8,80479.24,0.0,0.93557,5e-05,9.05267]
[1778839535174,37.8,80486.63,0.0,0.93591,5e-05,9.0167]
[1778839536180,37.8,80488.87,0.0,0.93601,5e-05,9.00598]
[1778839540208,37.8,80490.25,0.0,0.93606,5e-05,9.00063]
[1778839545244,37.81,80494.99,0.0,0.93626,5e-05,8.97927]
[1778839547257,37.82,80497.39,0.0,0.93629,5e-05,8.97599]
[1778839552295,37.84,80506.58,0.0,0.93662,5e-05,8.94082]
[1778839554308,37.84,80505.55,0.0,0.93657,5e-05,8.94687]
[1778839556323,37.85,80500.06,0.0,0.93631,5e-05,8.97478]
[1778839561358,37.85,80496.15,0.0,0.93611,5e-05,8.99622]
[1778839563372,37.85,80485.1,0.0,0.93559,5e-05,9.05148]
[1778839564381,37.85,80479.56,0.0,0.93533,5e-05,9.07918]
[1778839570213,37.86,80476.67,0.0,0.93518,5e-05,9.09522]
[1778839575455,37.86,80473.89,0.0,0.93504,5e-05,9.11052]
[1778839580491,37.86,80472.49,0.0,0.93496,5e-05,9.11904]
[1778839585532,37.86,80473.07,0.0,0.93497,5e-05,9.11816]
[1778839588548,37.87,80468.04,0.0,0.93472,5e-05,9.14408]
[1778839593586,37.87,80479.69,0.0,0.93528,5e-05,9.08427]
[1778839598620,37.87,80480.33,0.0,0.93529,5e-05,9.083]
[1778839603656,37.87,80485.55,0.0,0.93552,5e-05,9.05829]
[1778839608693,37.87,80490.5,0.0,0.93577,5e-05,9.03172]
[1778839613738,37.87,80494.42,0.0,0.93595,5e-05,9.01219]
[1778839618767,37.87,80496.98,0.0,0.93607,5e-05,8.99926]
[1778839623803,37.87,80497.73,0.0,0.93611,5e-05,8.99547]
[1778839625816,37.87,80492.48,0.0,0.93587,5e-05,9.02128]
[1778839626824,37.87,80487.44,0.0,0.93563,5e-05,9.04608]
[1778839628837,37.87,80484.37,0.0,0.93549,5e-05,9.06103]
[1778839631859,37.87,80489.55,0.0,0.93574,5e-05,9.03515]
[1778839636894,37.87,80490.67,0.0,0.93577,5e-05,9.03123]
[1778839640922,37.87,80495.93,0.0,0.936,5e-05,9.00701]
[1778839645956,37.88,80495.58,0.0,0.93596,5e-05,9.01105]
[1778839650991,37.88,80497.73,0.0,0.93604,5e-05,9.00277]
[1778839653005,37.89,80503.65,0.0,0.93632,5e-05,8.97114]
[1778839655021,37.89,80509.17,0.0,0.93657,5e-05,8.94509]
[1778839657034,37.89,80512.28,0.0,0.9367,5e-05,8.93098]
[1778839662069,37.89,80512.35,0.0,0.93668,5e-05,8.93331]
[1778839667106,37.9,80519.18,0.0,0.93697,5e-05,8.90252]
[1778839672141,37.9,80521.34,0.0,0.93706,5e-05,8.89259]
[1778839675165,37.9,80519.59,0.0,0.93698,5e-05,8.9011]
[1778839680205,37.9,80512.78,0.0,0.93667,5e-05,8.93415]
[1778839685232,37.9,80511.41,0.0,0.93659,5e-05,8.94295]
[1778839690267,37.91,80509.7,0.0,0.93649,5e-05,8.95339]
[1778839691277,37.91,80504.53,0.0,0.93625,5e-05,8.97917]
[1778839693289,37.91,80499.39,0.0,0.93601,5e-05,9.00514]
[1778839695303,37.91,80504.71,0.0,0.93625,5e-05,8.9797]
[1778839696309,37.91,80510.59,0.0,0.93651,5e-05,8.95125]
[1778839697316,37.91,80511.29,0.0,0.93654,5e-05,8.94825]
[1778839702351,37.92,80512.67,0.0,0.93658,5e-05,8.94369]
[1778839707386,37.92,80513.82,0.0,0.93662,5e-05,8.94027]
[1778839708395,37.92,80521.13,0.0,0.93695,5e-05,8.90498]
[1778839709400,37.92,80523.78,0.0,0.93706,5e-05,8.89256]
[1778839714435,37.92,80526.42,0.0,0.93719,5e-05,8.87728]
[1778839719471,37.92,80529.97,0.0,0.93735,5e-05,8.86004]
[1778839724504,37.92,80532.17,0.0,0.93747,5e-05,8.84759]
[1778839726524,37.92,80526.61,0.0,0.93722,5e-05,8.8742]
[1778839731349,37.92,80534.67,0.0,0.93759,5e-05,8.83402]
[1778839736593,37.91,80539.09,0.0,0.93781,4e-05,8.81036]
[1778839741634,37.91,80538.45,0.0,0.9378,4e-05,8.8114]
[1778839746665,37.91,80538.5,0.0,0.93782,4e-05,8.80906]
[1778839749693,37.9,80533.61,0.0,0.93762,5e-05,8.8311]
[1778839754727,37.9,80536.76,0.0,0.93778,4e-05,8.81353]
[1778839758756,37.9,80541.73,0.0,0.93802,4e-05,8.78774]
[1778839763790,37.89,80542.53,0.0,0.93807,4e-05,8.78197]
[1778839768825,37.89,80544.44,0.0,0.93817,4e-05,8.7709]
[1778839773861,37.89,80546.4,0.0,0.9383,4e-05,8.75616]
[1778839778894,37.88,80550.11,0.0,0.93848,4e-05,8.7365]
[1778839783930,37.88,80547.32,0.0,0.93837,4e-05,8.74834]
[1778839788967,37.88,80545.55,0.0,0.93831,4e-05,8.75525]
[1778839794000,37.87,80546.17,0.0,0.93835,4e-05,8.75062]
[1778839799035,37.87,80544.49,0.0,0.93829,4e-05,8.75717]
[1778839804072,37.87,80543.1,0.0,0.93824,4e-05,8.76234]
[1778839809109,37.86,80540.25,0.0,0.93813,4e-05,8.77456]
[1778839813137,37.87,80531.14,0.0,0.93771,5e-05,8.81934]
[1778839814144,37.87,80529.24,0.0,0.93763,5e-05,8.82865]
[1778839819178,37.87,80526.79,0.0,0.93751,5e-05,8.84081]
[1778839824215,37.87,80530.79,0.0,0.93769,5e-05,8.82158]
[1778839829251,37.87,80530.49,0.0,0.93768,5e-05,8.82344]
[1778839834285,37.87,80529.19,0.0,0.93763,5e-05,8.82674]
[1778839839321,37.87,80528.01,0.0,0.93758,5e-05,8.83302]
[1778839844358,37.87,80529.18,0.0,0.93762,5e-05,8.82796]
[1778839849391,37.87,80525.44,0.0,0.93745,5e-05,8.84674]
[1778839854428,37.87,80527.92,0.0,0.93756,5e-05,8.83524]
[1778839860470,37.87,80532.51,0.0,0.93775,5e-05,8.81384]
[1778839865503,37.88,80537.74,0.0,0.93798,4e-05,8.78921]
[1778839870542,37.87,80542.4,0.0,0.9382,4e-05,8.76518]
[1778839875577,37.87,80543.52,0.0,0.93827,4e-05,8.75837]
[1778839880611,37.87,80549.15,0.0,0.93853,4e-05,8.72975]
[1778839885647,37.87,80550.22,0.0,0.93859,4e-05,8.72329]
[1778839891689,37.86,80552.1,0.0,0.9387,4e-05,8.70968]
[1778839896724,37.87,80558.04,0.0,0.93896,4e-05,8.68211]
[1778839898741,37.86,80562.63,0.0,0.93917,4e-05,8.65964]
[1778839903773,37.86,80564.78,0.0,0.93927,4e-05,8.6486]
[1778839908808,37.86,80564.12,0.0,0.93924,4e-05,8.65134]
[1778839912635,37.86,80570.78,0.0,0.93954,4e-05,8.61913]
[1778839917873,37.86,80566.07,0.0,0.93933,4e-05,8.6417]
[1778839922917,37.86,80563.6,0.0,0.93922,4e-05,8.65355]
[1778839927964,37.86,80557.66,0.0,0.93895,4e-05,8.68305]
[1778839928963,37.86,80550.18,0.0,0.93862,4e-05,8.71916]
[1778839929966,37.87,80536.52,0.0,0.938,4e-05,8.78598]
[1778839933996,37.87,80544.32,0.0,0.93834,4e-05,8.74924]
[1778839937018,37.87,80549.49,0.0,0.93856,4e-05,8.72522]
[1778839939037,37.87,80555.54,0.0,0.93882,4e-05,8.69675]
[1778839944070,37.87,80557.89,0.0,0.93891,4e-05,8.68739]
[1778839949102,37.88,80556.69,0.0,0.93884,4e-05,8.6952]
[1778839954138,37.88,80558.1,0.0,0.93891,4e-05,8.68699]
[1778839959173,37.89,80561.18,0.0,0.93902,4e-05,8.67436]
[1778839964211,37.89,80560.99,0.0,0.93899,4e-05,8.67764]
[1778839969245,37.89,80560.34,0.0,0.93894,4e-05,8.68328]
[1778839974282,37.9,80563.5,0.0,0.93906,4e-05,8.67056]
[1778839979316,37.9,80560.02,0.0,0.93888,4e-05,8.6898]
[1778839983346,37.91,80554.91,0.0,0.93864,4e-05,8.71638]
[1778839985359,37.91,80549.45,0.0,0.93839,4e-05,8.74363]
[1778839988380,37.91,80546.79,0.0,0.93826,4e-05,8.75767]
[1778839993414,37.92,80548.87,0.0,0.93833,4e-05,8.74959]
[1778839998453,37.92,80549.29,0.0,0.93833,4e-05,8.74959]
[1778840003487,37.92,80550.42,0.0,0.93836,4e-05,8.74618]
[1778840009530,37.93,80551.41,0.0,0.93839,4e-05,8.74391]
[1778840014564,37.93,80552.86,0.0,0.93845,4e-05,8.73556]
[1778840020608,37.94,80553.87,0.0,0.93848,4e-05,8.73326]
[1778840025642,37.94,80550.79,0.0,0.93832,4e-05,8.75021]
[1778840030677,37.94,80551.61,0.0,0.93834,4e-05,8.74819]
[1778840035714,37.95,80551.09,0.0,0.9383,4e-05,8.7526]
[1778840040750,37.95,80552.95,0.0,0.93836,4e-05,8.74545]
[1778840045785,37.95,80554.87,0.0,0.93843,4e-05,8.73812]
[1778840048806,37.96,80560.75,0.0,0.93868,4e-05,8.71096]
[1778840049813,37.96,80564.48,0.0,0.93885,4e-05,8.69299]
[1778840051826,37.96,80564.6,0.0,0.93885,4e-05,8.69248]
[1778840056864,37.96,80561.47,0.0,0.93871,4e-05,8.70769]
[1778840063724,37.96,80557.9,0.0,0.93853,4e-05,8.72813]
[1778840068948,37.97,80558.97,0.0,0.93855,4e-05,8.72517]
[1778840073795,37.97,80551.29,0.0,0.93821,4e-05,8.7609]
[1778840079023,37.98,80551.8,0.0,0.93822,4e-05,8.76071]
[1778840084056,37.98,80549.4,0.0,0.9381,4e-05,8.77277]
[1778840089089,37.98,80550.63,0.0,0.93816,4e-05,8.76634]
[1778840094123,37.97,80553.72,0.0,0.93831,4e-05,8.75102]
[1778840099159,37.97,80552.27,0.0,0.93824,4e-05,8.75763]
[1778840104193,37.98,80551.21,0.0,0.93818,4e-05,8.76416]
[1778840109228,37.98,80552.62,0.0,0.93823,4e-05,8.75915]
[1778840114264,37.98,80552.94,0.0,0.93825,4e-05,8.75761]
[1778840115270,37.98,80547.83,0.0,0.93802,4e-05,8.78222]
[1778840117286,37.98,80547.07,0.0,0.93799,4e-05,8.78564]
[1778840122319,37.98,80546.5,0.0,0.93797,4e-05,8.78772]
[1778840127354,37.98,80550.74,0.0,0.93816,4e-05,8.76659]
[1778840131383,37.98,80545.34,0.0,0.93795,4e-05,8.78884]
[1778840136417,37.98,80547.13,0.0,0.93803,4e-05,8.77955]
[1778840141453,37.97,80553.55,0.0,0.93832,4e-05,8.74801]
[1778840144481,37.97,80546.26,0.0,0.938,4e-05,8.78306]
[1778840147494,37.97,80538.1,0.0,0.93764,4e-05,8.82226]
[1778840148501,37.97,80538.17,0.0,0.93764,4e-05,8.82175]
[1778840151525,37.97,80543.22,0.0,0.93787,4e-05,8.79677]
[1778840156557,37.97,80543.51,0.0,0.93789,4e-05,8.79466]
[1778840161593,37.97,80542.79,0.0,0.93787,4e-05,8.79744]
[1778840165621,37.97,80539.05,0.0,0.9377,4e-05,8.81495]
[1778840167634,37.97,80528.8,0.0,0.93724,5e-05,8.86436]
[1778840168643,37.97,80528.63,0.0,0.93724,5e-05,8.86491]
[1778840173682,37.96,80529.16,0.0,0.93728,5e-05,8.86079]
[1778840178715,37.96,80529.94,0.0,0.93733,5e-05,8.85531]
[1778840183751,37.96,80524.16,0.0,0.93708,5e-05,8.88164]
[1778840187778,37.95,80521.59,0.0,0.93698,5e-05,8.89249]
[1778840189792,37.95,80516.39,0.0,0.93675,5e-05,8.917]
[1778840194827,37.95,80513.88,0.0,0.93668,5e-05,8.92345]
[1778840197849,37.95,80508.74,0.0,0.93646,5e-05,8.9472]
[1778840198856,37.95,80496.45,0.0,0.9359,5e-05,9.00748]
[1778840199862,37.95,80492.17,0.0,0.9357,5e-05,9.02842]
[1778840204898,37.94,80492.71,0.0,0.93573,5e-05,9.02498]
[1778840209932,37.94,80493.62,0.0,0.93578,5e-05,9.01976]
[1778840213960,37.94,80488.12,0.0,0.93555,5e-05,9.04441]
[1778840218995,37.93,80488.48,0.0,0.93559,5e-05,9.03962]
[1778840224030,37.93,80482.05,0.0,0.93532,5e-05,9.06839]
[1778840229065,37.92,80481.22,0.0,0.93531,5e-05,9.06944]
[1778840234102,37.92,80481.02,0.0,0.93533,5e-05,9.0679]
[1778840240142,37.92,80481.28,0.0,0.93535,5e-05,9.06591]
[1778840245178,37.91,80482.64,0.0,0.93541,5e-05,9.05869]
[1778840250212,37.91,80487.64,0.0,0.93565,5e-05,9.03357]
[1778840255247,37.91,80488.52,0.0,0.93574,5e-05,9.02315]
[1778840258268,37.91,80494.66,0.0,0.93603,5e-05,8.99149]
[1778840263303,37.9,80491.77,0.0,0.93592,5e-05,9.00333]
[1778840268338,37.9,80493.14,0.0,0.936,5e-05,8.99472]
[1778840273373,37.9,80497.13,0.0,0.93618,5e-05,8.97511]
[1778840278410,37.9,80496.11,0.0,0.93614,5e-05,8.98021]
[1778840283447,37.9,80496.01,0.0,0.93613,5e-05,8.98075]
[1778840288482,37.9,80494.25,0.0,0.93605,5e-05,8.98943]
[1778840292510,37.9,80487.81,0.0,0.93575,5e-05,9.02109]
[1778840297544,37.9,80485.81,0.0,0.93566,5e-05,9.03063]
[1778840302579,37.9,80478.88,0.0,0.93535,5e-05,9.06447]
[1778840304594,37.9,80474.66,0.0,0.93515,5e-05,9.0851]
[1778840305600,37.9,80468.97,0.0,0.93489,5e-05,9.11315]
[1778840306612,37.9,80468.1,0.0,0.93485,5e-05,9.1173]
[1778840311642,37.89,80466.73,0.0,0.93482,5e-05,9.11973]
[1778840316677,37.89,80461.04,0.0,0.93456,5e-05,9.14722]
[1778840321714,37.89,80461.31,0.0,0.93458,5e-05,9.14498]
[1778840323726,37.89,80466.65,0.0,0.93483,5e-05,9.11815]
[1778840328763,37.89,80466.23,0.0,0.93482,5e-05,9.11953]
[1778840333796,37.89,80465.69,0.0,0.9348,5e-05,9.12149]
[1778840338833,37.89,80464.74,0.0,0.93476,5e-05,9.12548]
[1778840343867,37.89,80463.83,0.0,0.93473,5e-05,9.12923]
[1778840349909,37.88,80463.1,0.0,0.9347,5e-05,9.13203]
[1778840354948,37.88,80462.2,0.0,0.93466,5e-05,9.13587]
[1778840359985,37.88,80462.41,0.0,0.93468,5e-05,9.13422]
[1778840361999,37.88,80468.73,0.0,0.93498,5e-05,9.1026]
[1778840364015,37.88,80471.64,0.0,0.93511,5e-05,9.08801]
[1778840371064,37.87,80471.87,0.0,0.93518,5e-05,9.07977]
[1778840376099,37.87,80472.28,0.0,0.9352,5e-05,9.07752]
[1778840382140,37.87,80472.24,0.0,0.9352,5e-05,9.07725]
[1778840387177,37.87,80464.04,0.0,0.93482,5e-05,9.11749]
[1778840392212,37.87,80461.44,0.0,0.93471,5e-05,9.12979]
[1778840397248,37.87,80462.19,0.0,0.93475,5e-05,9.12544]
[1778840402284,37.87,80463.73,0.0,0.93483,5e-05,9.11724]
[1778840407318,37.87,80466.05,0.0,0.93494,5e-05,9.10526]
[1778840413360,37.87,80467.55,0.0,0.93501,5e-05,9.09745]
[1778840419404,37.87,80466.91,0.0,0.93498,5e-05,9.10034]
[1778840424439,37.87,80464.1,0.0,0.93486,5e-05,9.11401]
[1778840426270,37.87,80457.87,0.0,0.93456,5e-05,9.14487]
[1778840431486,37.86,80458.23,0.0,0.93461,5e-05,9.13892]
[1778840438536,37.86,80458.96,0.0,0.93465,5e-05,9.13467]
[1778840443570,37.86,80463.51,0.0,0.93487,5e-05,9.11176]
[1778840448605,37.86,80463.15,0.0,0.93485,5e-05,9.11314]
[1778840450625,37.86,80475.41,0.0,0.93542,5e-05,9.05233]
[1778840451633,37.86,80490.28,0.0,0.93611,5e-05,8.97887]
[1778840452641,37.86,80492.25,0.0,0.9362,5e-05,8.96927]
[1778840457689,37.86,80494.11,0.0,0.93628,5e-05,8.96063]
[1778840462719,37.86,80495.34,0.0,0.93634,5e-05,8.95504]
[1778840467757,37.86,80497.08,0.0,0.93641,5e-05,8.94689]
[1778840472793,37.87,80499.75,0.0,0.93653,5e-05,8.93414]
[1778840477829,37.87,80504.16,0.0,0.93673,5e-05,8.9129]
[1778840482863,37.87,80510.71,0.0,0.93702,5e-05,8.88136]
[1778840487899,37.87,80510.67,0.0,0.93702,5e-05,8.88224]
[1778840492933,37.87,80515.71,0.0,0.93726,5e-05,8.85481]
[1778840494948,37.87,80509.34,0.0,0.93697,5e-05,8.8862]
[1778840499982,37.87,80509.59,0.0,0.93698,5e-05,8.88545]
[1778840505018,37.87,80505.11,0.0,0.93677,5e-05,8.9078]
[1778840510053,37.87,80503.65,0.0,0.9367,5e-05,8.91516]
[1778840515089,37.87,80502.4,0.0,0.93664,5e-05,8.92145]
[1778840517105,37.87,80496.0,0.0,0.93635,5e-05,8.95286]
[1778840520124,37.87,80490.83,0.0,0.93611,5e-05,8.97818]
[1778840522139,37.87,80486.51,0.0,0.93591,5e-05,8.99928]
[1778840527178,37.87,80496.06,0.0,0.93636,5e-05,8.95192]
[1778840528185,37.87,80496.6,0.0,0.93638,5e-05,8.94925]
[1778840533220,37.88,80492.85,0.0,0.93619,5e-05,8.97016]
[1778840538254,37.88,80490.73,0.0,0.93607,5e-05,8.98284]
[1778840543289,37.88,80494.21,0.0,0.93621,5e-05,8.96798]
[1778840548324,37.89,80495.5,0.0,0.93624,5e-05,8.96401]
[1778840553359,37.89,80495.39,0.0,0.93624,5e-05,8.96345]
[1778840558394,37.9,80495.06,0.0,0.9362,5e-05,8.96748]
[1778840563429,37.9,80493.51,0.0,0.93611,5e-05,8.97749]
[1778840566450,37.9,80489.26,0.0,0.9359,5e-05,8.99973]
[1778840571485,37.91,80494.03,0.0,0.9361,5e-05,8.97848]
[1778840576520,37.91,80493.67,0.0,0.93606,5e-05,8.98255]
[1778840581555,37.92,80493.57,0.0,0.93604,5e-05,8.98532]
[1778840587401,37.92,80493.71,0.0,0.93602,5e-05,8.9873]
[1778840592633,37.93,80495.19,0.0,0.93607,5e-05,8.98227]
[1778840597668,37.93,80495.76,0.0,0.93607,5e-05,8.98221]
[1778840602703,37.94,80494.41,0.0,0.93599,5e-05,8.99109]
[1778840607738,37.94,80494.22,0.0,0.93596,5e-05,8.99423]
[1778840612773,37.94,80494.85,0.0,0.93599,5e-05,8.98981]
[1778840617810,37.95,80494.82,0.0,0.93597,5e-05,8.99216]
[1778840622844,37.95,80499.92,0.0,0.93618,5e-05,8.96931]
[1778840623851,37.95,80500.03,0.0,0.93618,5e-05,8.96925]
[1778840628887,37.96,80501.65,0.0,0.93623,5e-05,8.96369]
[1778840630902,37.96,80506.96,0.0,0.93647,5e-05,8.93862]
[1778840632916,37.96,80512.37,0.0,0.93671,5e-05,8.9132]
[1778840638957,37.97,80515.15,0.0,0.9368,5e-05,8.9029]
[1778840641979,37.97,80528.92,0.0,0.93741,5e-05,8.83744]
[1778840642985,37.97,80532.01,0.0,0.93755,5e-05,8.82306]
[1778840647014,37.98,80526.0,0.0,0.93725,5e-05,8.85486]
[1778840652049,37.98,80524.36,0.0,0.93715,5e-05,8.86578]
[1778840657083,37.99,80522.35,0.0,0.93703,5e-05,8.87838]
[1778840662118,37.99,80518.05,0.0,0.93681,5e-05,8.90208]
[1778840664132,37.99,80516.43,0.0,0.93673,5e-05,8.91098]
[1778840669167,38.0,80514.36,0.0,0.93661,5e-05,8.92347]
[1778840674202,38.0,80511.01,0.0,0.93646,5e-05,8.93857]
[1778840679237,38.01,80515.12,0.0,0.93663,5e-05,8.92065]
[1778840684272,38.01,80515.79,0.0,0.93664,5e-05,8.91962]
[1778840689309,38.02,80516.1,0.0,0.93663,5e-05,8.92038]
[1778840694342,38.02,80517.86,0.0,0.93669,5e-05,8.91407]
[1778840699377,38.02,80517.71,0.0,0.93667,5e-05,8.9171]
[1778840703405,38.03,80522.93,0.0,0.93689,5e-05,8.8935]
[1778840708441,38.03,80526.18,0.0,0.93701,5e-05,8.88018]
[1778840711461,38.03,80535.31,0.0,0.93741,5e-05,8.83738]
[1778840715489,38.04,80541.82,0.0,0.93768,4e-05,8.80814]
[1778840720524,38.04,80545.17,0.0,0.9378,4e-05,8.79502]
[1778840725559,38.05,80548.34,0.0,0.93792,4e-05,8.78286]
[1778840730595,38.06,80549.99,0.0,0.93796,4e-05,8.77806]
[1778840735629,38.06,80552.27,0.0,0.93806,4e-05,8.76679]
[1778840741673,38.07,80552.29,0.0,0.93802,4e-05,8.77056]
[1778840746706,38.08,80556.24,0.0,0.93817,4e-05,8.75467]
[1778840751741,38.08,80554.75,0.0,0.93807,4e-05,8.76515]
[1778840756777,38.09,80554.79,0.0,0.93805,4e-05,8.76826]
[1778840760804,38.09,80548.65,0.0,0.93775,4e-05,8.80049]
[1778840765841,38.1,80548.04,0.0,0.93769,4e-05,8.80647]
[1778840768667,38.1,80542.61,0.0,0.93743,5e-05,8.8345]
[1778840769873,38.1,80539.16,0.0,0.93727,5e-05,8.85227]
[1778840771888,38.11,80533.75,0.0,0.93702,5e-05,8.87948]
[1778840773898,38.11,80519.45,0.0,0.93636,5e-05,8.94992]
[1778840778932,38.11,80519.78,0.0,0.93636,5e-05,8.95002]
[1778840783967,38.11,80524.79,0.0,0.93657,5e-05,8.92731]
[1778840786987,38.12,80530.16,0.0,0.9368,5e-05,8.90227]
[1778840792030,38.12,80533.75,0.0,0.93697,5e-05,8.8832]
[1778840797067,38.12,80535.16,0.0,0.93702,5e-05,8.87828]
[1778840802099,38.13,80536.81,0.0,0.93708,5e-05,8.87217]
[1778840807135,38.13,80538.72,0.0,0.93714,5e-05,8.86479]
[1778840812171,38.13,80537.71,0.0,0.93708,5e-05,8.87156]
[1778840817206,38.14,80537.62,0.0,0.93706,5e-05,8.87377]
[1778840822239,38.14,80538.27,0.0,0.93708,5e-05,8.87234]
[1778840827275,38.14,80539.77,0.0,0.93713,5e-05,8.86678]
[1778840832310,38.15,80540.21,0.0,0.93713,5e-05,8.8664]
[1778840838352,38.15,80540.19,0.0,0.93711,5e-05,8.86855]
[1778840843388,38.15,80537.08,0.0,0.93696,5e-05,8.88528]
[1778840848429,38.16,80537.85,0.0,0.93698,5e-05,8.8831]
[1778840850436,38.16,80529.57,0.0,0.9366,5e-05,8.92395]
[1778840851454,38.16,80525.96,0.0,0.93645,5e-05,8.93826]
[1778840852459,38.16,80515.66,0.0,0.93598,5e-05,8.98871]
[1778840853467,38.16,80508.49,0.0,0.93565,5e-05,9.02392]
[1778840854473,38.16,80508.83,0.0,0.93566,5e-05,9.02235]
[1778840859509,38.16,80505.63,0.0,0.93551,5e-05,9.03854]
[1778840864543,38.16,80504.4,0.0,0.93545,5e-05,9.04519]
[1778840868573,38.16,80497.02,0.0,0.9351,5e-05,9.08199]
[1778840869578,38.16,80491.65,0.0,0.93485,5e-05,9.10851]
[1778840871592,38.16,80490.59,0.0,0.9348,5e-05,9.11387]
[1778840876629,38.16,80491.07,0.0,0.93482,5e-05,9.11189]
[1778840881662,38.16,80488.34,0.0,0.93469,5e-05,9.12578]
[1778840886698,38.16,80488.41,0.0,0.93469,5e-05,9.12583]
[1778840891735,38.17,80485.58,0.0,0.93456,5e-05,9.1402]
[1778840895761,38.17,80491.5,0.0,0.93483,5e-05,9.11147]
[1778840900797,38.17,80491.38,0.0,0.93481,5e-05,9.11279]
[1778840906837,38.17,80492.11,0.0,0.93484,5e-05,9.11011]
[1778840912879,38.17,80493.58,0.0,0.93492,5e-05,9.10033]
[1778840917914,38.17,80494.41,0.0,0.93495,5e-05,9.09712]
[1778840922952,38.17,80491.97,0.0,0.93483,5e-05,9.11003]
[1778840927984,38.18,80492.73,0.0,0.93486,5e-05,9.10712]
[1778840933019,38.18,80493.52,0.0,0.93489,5e-05,9.10426]
[1778840939885,38.18,80494.3,0.0,0.93491,5e-05,9.10146]
[1778840945104,38.18,80493.34,0.0,0.93486,5e-05,9.10725]
[1778840951145,38.18,80494.6,0.0,0.93491,5e-05,9.1021]
[1778840957187,38.19,80495.72,0.0,0.93495,5e-05,9.09771]
[1778840969273,38.19,80495.02,0.0,0.9349,5e-05,9.1033]
[1778840974306,38.19,80495.08,0.0,0.93491,5e-05,9.10035]
[1778840980349,38.19,80496.71,0.0,0.93498,5e-05,9.09342]
[1778840985384,38.2,80496.34,0.0,0.93495,5e-05,9.09617]
[1778840995453,38.2,80495.76,0.0,0.93491,5e-05,9.10081]
[1778841000489,38.2,80496.52,0.0,0.93494,5e-05,9.09795]
[1778841005524,38.2,80496.05,0.0,0.93491,5e-05,9.10114]
[1778841010560,38.2,80495.6,0.0,0.93488,5e-05,9.10419]
[1778841015595,38.21,80503.45,0.0,0.93523,5e-05,9.06649]
[1778841017610,38.21,80503.13,0.0,0.93521,5e-05,9.06852]
[1778841021637,38.21,80496.26,0.0,0.93489,5e-05,9.10307]
[1778841026674,38.21,80498.52,0.0,0.93499,5e-05,9.09283]
[1778841031707,38.21,80500.12,0.0,0.93507,5e-05,9.0824]
[1778841034728,38.21,80507.3,0.0,0.9354,5e-05,9.04781]
[1778841035748,38.21,80511.39,0.0,0.93559,5e-05,9.02805]
[1778841038764,38.21,80515.15,0.0,0.93575,5e-05,9.01056]
[1778841043800,38.22,80514.81,0.0,0.93572,5e-05,9.01374]
[1778841048837,38.22,80513.79,0.0,0.93566,5e-05,9.02017]
[1778841053872,38.22,80514.03,0.0,0.93566,5e-05,9.02039]
[1778841058909,38.23,80518.17,0.0,0.93584,5e-05,9.00153]
[1778841063941,38.23,80519.35,0.0,0.93588,5e-05,8.99731]
[1778841068977,38.23,80517.68,0.0,0.93579,5e-05,9.00695]
[1778841074013,38.23,80516.56,0.0,0.93572,5e-05,9.01385]
[1778841079047,38.24,80517.14,0.0,0.93573,5e-05,9.0124]
[1778841084081,38.24,80520.36,0.0,0.93587,5e-05,8.99806]
[1778841090938,38.24,80525.57,0.0,0.93609,5e-05,8.97465]
[1778841092137,38.24,80532.83,0.0,0.93644,5e-05,8.93613]
[1778841093147,38.24,80534.09,0.0,0.93649,5e-05,8.93038]
[1778841098183,38.25,80531.97,0.0,0.93638,5e-05,8.94253]
[1778841103217,38.25,80535.56,0.0,0.93652,5e-05,8.9273]
[1778841108252,38.26,80537.38,0.0,0.93659,5e-05,8.92023]
[1778841113288,38.26,80538.46,0.0,0.93662,5e-05,8.91666]
[1778841119329,38.26,80539.19,0.0,0.93664,5e-05,8.91509]
[1778841124364,38.26,80541.89,0.0,0.93675,5e-05,8.90361]
[1778841129398,38.27,80542.55,0.0,0.93676,5e-05,8.90198]
[1778841133430,38.27,80548.29,0.0,0.93701,5e-05,8.87544]
[1778841138465,38.27,80550.41,0.0,0.93709,5e-05,8.86689]
[1778841143502,38.28,80553.46,0.0,0.93721,4e-05,8.85386]
[1778841148535,38.28,80555.64,0.0,0.93729,4e-05,8.84514]
[1778841159615,38.29,80556.52,0.0,0.93732,4e-05,8.84147]
[1778841164656,38.29,80557.49,0.0,0.93734,4e-05,8.8387]
[1778841166666,38.29,80547.4,0.0,0.93688,5e-05,8.88822]
[1778841167673,38.29,80545.98,0.0,0.93681,5e-05,8.8954]
[1778841172711,38.3,80545.27,0.0,0.93677,5e-05,8.90034]
[1778841177743,38.3,80546.89,0.0,0.93683,5e-05,8.89405]
[1778841182778,38.3,80548.79,0.0,0.9369,5e-05,8.88637]
[1778841186807,38.3,80554.1,0.0,0.93713,4e-05,8.86191]
[1778841188825,38.3,80556.32,0.0,0.93723,4e-05,8.85138]
[1778841193857,38.3,80550.57,0.0,0.93697,5e-05,8.87836]
[1778841198891,38.3,80546.34,0.0,0.93679,5e-05,8.89784]
[1778841203927,38.3,80544.48,0.0,0.93672,5e-05,8.90581]
[1778841208963,38.3,80544.95,0.0,0.93675,5e-05,8.90249]
[1778841213997,38.3,80546.88,0.0,0.93687,5e-05,8.88861]
[1778841219036,38.29,80553.06,0.0,0.93716,4e-05,8.85777]
[1778841224070,38.29,80553.45,0.0,0.93718,4e-05,8.85513]
[1778841230113,38.29,80553.5,0.0,0.93719,4e-05,8.85403]
[1778841232126,38.29,80559.89,0.0,0.93748,4e-05,8.82296]
[1778841237162,38.29,80560.44,0.0,0.93751,4e-05,8.81991]
[1778841242196,38.29,80559.5,0.0,0.93747,4e-05,8.82405]
[1778841247231,38.29,80558.66,0.0,0.93743,4e-05,8.8277]
[1778841252266,38.29,80558.22,0.0,0.93742,4e-05,8.8294]
[1778841254283,38.29,80552.76,0.0,0.93718,4e-05,8.85555]
[1778841259317,38.29,80548.8,0.0,0.937,5e-05,8.87406]
[1778841264358,38.28,80547.27,0.0,0.93694,5e-05,8.88043]
[1778841266367,38.28,80539.97,0.0,0.93661,5e-05,8.91559]
[1778841272205,38.28,80540.63,0.0,0.93666,5e-05,8.90953]
[1778841277444,38.29,80541.46,0.0,0.93668,5e-05,8.90721]
[1778841282276,38.29,80546.91,0.0,0.93692,5e-05,8.88199]
[1778841287514,38.29,80549.99,0.0,0.93704,5e-05,8.86897]
[1778841292549,38.3,80548.4,0.0,0.93695,5e-05,8.87818]
[1778841297584,38.3,80552.01,0.0,0.9371,5e-05,8.86217]
[1778841302622,38.3,80555.41,0.0,0.93724,4e-05,8.84726]
[1778841307654,38.3,80552.14,0.0,0.93708,5e-05,8.86456]
[1778841311683,38.31,80531.5,0.0,0.93614,5e-05,8.96524]
[1778841312690,38.31,80512.67,0.0,0.93528,5e-05,9.0571]
[1778841313696,38.31,80509.45,0.0,0.93513,5e-05,9.07327]
[1778841318733,38.31,80507.04,0.0,0.935,5e-05,9.08708]
[1778841323769,38.31,80504.99,0.0,0.9349,5e-05,9.09792]
[1778841325781,38.31,80510.44,0.0,0.93514,5e-05,9.07213]
[1778841330816,38.32,80508.13,0.0,0.93501,5e-05,9.08593]
[1778841335850,38.32,80506.38,0.0,0.93493,5e-05,9.09347]
[1778841340886,38.33,80504.82,0.0,0.93483,5e-05,9.10368]
[1778841345921,38.33,80507.47,0.0,0.93493,5e-05,9.09335]
[1778841350955,38.34,80514.82,0.0,0.93525,5e-05,9.0597]
[1778841355990,38.34,80515.32,0.0,0.93526,5e-05,9.05806]
[1778841361030,38.34,80514.96,0.0,0.93524,5e-05,9.06048]
[1778841368080,38.34,80515.56,0.0,0.93526,5e-05,9.05842]
[1778841373114,38.34,80516.02,0.0,0.93528,5e-05,9.05676]
[1778841375128,38.34,80507.88,0.0,0.9349,5e-05,9.09678]
[1778841377142,38.34,80505.96,0.0,0.93481,5e-05,9.10628]
[1778841382177,38.34,80506.07,0.0,0.93481,5e-05,9.10598]
[1778841387212,38.34,80505.28,0.0,0.93477,5e-05,9.11014]
[1778841392247,38.34,80502.54,0.0,0.93467,5e-05,9.1203]
[1778841397282,38.35,80499.27,0.0,0.93451,5e-05,9.1366]
[1778841400304,38.35,80495.25,0.0,0.93433,5e-05,9.15641]
[1778841404338,38.35,80498.71,0.0,0.93448,5e-05,9.13952]
[1778841409369,38.35,80500.08,0.0,0.93455,5e-05,9.13309]
[1778841414405,38.35,80495.38,0.0,0.93432,5e-05,9.1565]
[1778841419439,38.35,80497.35,0.0,0.93441,5e-05,9.1471]
[1778841424474,38.35,80498.88,0.0,0.93448,5e-05,9.13995]
[1778841429510,38.35,80502.4,0.0,0.93464,5e-05,9.12313]
[1778841431525,38.35,80507.5,0.0,0.93487,5e-05,9.09846]
[1778841436558,38.35,80509.31,0.0,0.93495,5e-05,9.09022]
[1778841443416,38.35,80515.03,0.0,0.93521,5e-05,9.06301]
[1778841448647,38.35,80515.05,0.0,0.9352,5e-05,9.0638]
[1778841450656,38.35,80525.95,0.0,0.9357,5e-05,9.01103]
[1778841452672,38.35,80506.17,0.0,0.93481,5e-05,9.10391]
[1778841453678,38.35,80492.81,0.0,0.93419,5e-05,9.16992]
[1778841457707,38.36,80485.98,0.0,0.93385,5e-05,9.20524]
[1778841459720,38.36,80484.05,0.0,0.93376,5e-05,9.21502]
[1778841464760,38.36,80482.6,0.0,0.93369,5e-05,9.2227]
[1778841466773,38.36,80485.22,0.0,0.93381,5e-05,9.20968]
[1778841471808,38.36,80483.27,0.0,0.93372,5e-05,9.21911]
[1778841473822,38.36,80477.64,0.0,0.93346,5e-05,9.24682]
[1778841478857,38.36,80475.65,0.0,0.93337,5e-05,9.25633]
[1778841483894,38.36,80475.16,0.0,0.93335,5e-05,9.2585]
[1778841488927,38.36,80482.35,0.0,0.93369,5e-05,9.22288]
[1778841493963,38.36,80478.73,0.0,0.93351,5e-05,9.2409]
[1778841497991,38.36,80472.77,0.0,0.93323,5e-05,9.27037]
[1778841503026,38.36,80479.36,0.0,0.93354,5e-05,9.23771]
[1778841508062,38.36,80480.11,0.0,0.93358,5e-05,9.23421]
[1778841514104,38.36,80481.42,0.0,0.93366,5e-05,9.2244]
[1778841515110,38.36,80476.31,0.0,0.93342,5e-05,9.24968]
[1778841516120,38.36,80474.37,0.0,0.93333,5e-05,9.25927]
[1778841521157,38.36,80474.34,0.0,0.93333,5e-05,9.25935]
[1778841528204,38.36,80479.36,0.0,0.93356,5e-05,9.2347]
[1778841533239,38.36,80477.99,0.0,0.9335,5e-05,9.24164]
[1778841536261,38.36,80467.35,0.0,0.93299,5e-05,9.29437]
[1778841537269,38.36,80465.99,0.0,0.93293,5e-05,9.30106]
[1778841542304,38.36,80465.95,0.0,0.93293,5e-05,9.30102]
[1778841547338,38.36,80464.18,0.0,0.93285,5e-05,9.30948]
[1778841552373,38.36,80465.46,0.0,0.93291,5e-05,9.30287]
[1778841557409,38.36,80463.92,0.0,0.93284,5e-05,9.31033]
[1778841562442,38.36,80464.39,0.0,0.93286,5e-05,9.30789]
[1778841567478,38.36,80463.29,0.0,0.93281,5e-05,9.31334]
[1778841572517,38.36,80463.05,0.0,0.93282,5e-05,9.31099]
[1778841577548,38.36,80462.25,0.0,0.93278,5e-05,9.31505]
[1778841582582,38.36,80461.71,0.0,0.93276,5e-05,9.31783]
[1778841587623,38.36,80462.03,0.0,0.93277,5e-05,9.31626]
[1778841594469,38.36,80462.39,0.0,0.93279,5e-05,9.31459]
[1778841599703,38.36,80464.52,0.0,0.93289,5e-05,9.30421]
[1778841604541,38.36,80435.54,0.0,0.9315,5e-05,9.44887]
[1778841605745,38.36,80434.33,0.0,0.93144,5e-05,9.45514]
[1778841607763,38.36,80434.56,0.0,0.93145,5e-05,9.45454]
[1778841611791,38.36,80436.27,0.0,0.93153,5e-05,9.44653]
[1778841616825,38.36,80436.28,0.0,0.93152,5e-05,9.447]
[1778841621860,38.36,80440.15,0.0,0.9317,5e-05,9.42808]
[1778841623876,38.36,80448.67,0.0,0.93211,5e-05,9.38575]
[1778841628910,38.36,80448.92,0.0,0.93212,5e-05,9.38424]
[1778841632939,38.36,80445.62,0.0,0.932,5e-05,9.39567]
[1778841637972,38.36,80446.87,0.0,0.93208,5e-05,9.38757]
[1778841643006,38.35,80439.41,0.0,0.93174,5e-05,9.42336]
[1778841644017,38.35,80431.97,0.0,0.93138,5e-05,9.46055]
[1778841645031,38.35,80431.19,0.0,0.93134,5e-05,9.46438]
[1778841650057,38.35,80434.95,0.0,0.93152,5e-05,9.4453]
[1778841654084,38.35,80441.1,0.0,0.93182,5e-05,9.41448]
[1778841659119,38.35,80436.17,0.0,0.93158,5e-05,9.43912]
[1778841661134,38.35,80441.52,0.0,0.93184,5e-05,9.41237]
[1778841666169,38.35,80439.85,0.0,0.93176,5e-05,9.42082]
[1778841671205,38.35,80445.66,0.0,0.93204,5e-05,9.39194]
[1778841676239,38.35,80440.95,0.0,0.93181,5e-05,9.4156]
[1778841681279,38.35,80441.4,0.0,0.93183,5e-05,9.41329]
[1778841686314,38.35,80444.46,0.0,0.93198,5e-05,9.39802]
[1778841691349,38.35,80444.16,0.0,0.93199,5e-05,9.39606]
[1778841696386,38.35,80445.04,0.0,0.93203,5e-05,9.39188]
[1778841701421,38.35,80445.08,0.0,0.93203,5e-05,9.39188]
[1778841704441,38.35,80433.68,0.0,0.93148,5e-05,9.44889]
[1778841705448,38.35,80430.56,0.0,0.93133,5e-05,9.46446]
[1778841710482,38.35,80436.39,0.0,0.93161,5e-05,9.43496]
[1778841715517,38.35,80435.65,0.0,0.93158,5e-05,9.43854]
[1778841721559,38.35,80435.31,0.0,0.93156,5e-05,9.44001]
[1778841726595,38.35,80439.5,0.0,0.93177,5e-05,9.41889]
[1778841731630,38.35,80439.14,0.0,0.93175,5e-05,9.42063]
[1778841736667,38.35,80437.63,0.0,0.93168,5e-05,9.42814]
[1778841741769,38.35,80436.57,0.0,0.93163,5e-05,9.4334]
[1778841746806,38.35,80436.98,0.0,0.93165,5e-05,9.43138]
[1778841751840,38.35,80440.64,0.0,0.93186,5e-05,9.40795]
[1778841756875,38.35,80441.18,0.0,0.93191,5e-05,9.40307]
[1778841761909,38.34,80447.42,0.0,0.93222,5e-05,9.37029]
[1778841766949,38.34,80450.44,0.0,0.93238,5e-05,9.35368]
[1778841768958,38.34,80455.7,0.0,0.93264,5e-05,9.32694]
[1778841773994,38.34,80456.13,0.0,0.93267,5e-05,9.32334]
[1778841779033,38.33,80456.95,0.0,0.93272,5e-05,9.31773]
[1778841784072,38.33,80460.2,0.0,0.93289,5e-05,9.3]
[1778841789106,38.33,80460.33,0.0,0.93291,5e-05,9.29781]
[1778841794141,38.32,80460.01,0.0,0.93291,5e-05,9.29779]
[1778841800183,38.32,80457.46,0.0,0.93281,5e-05,9.3084]
[1778841805218,38.32,80458.89,0.0,0.93289,5e-05,9.29952]
[1778841810254,38.31,80461.12,0.0,0.93302,5e-05,9.28671]
[1778841815288,38.31,80456.24,0.0,0.93282,5e-05,9.30574]
[1778841820323,38.31,80454.63,0.0,0.93276,5e-05,9.31208]
[1778841825358,38.3,80454.16,0.0,0.93276,5e-05,9.31281]
[1778841830393,38.3,80453.05,0.0,0.93272,5e-05,9.31678]
[1778841835430,38.3,80452.89,0.0,0.93272,5e-05,9.31608]
[1778841840463,38.3,80454.99,0.0,0.93284,5e-05,9.30419]
[1778841844490,38.29,80443.91,0.0,0.93232,5e-05,9.35816]
[1778841845498,38.29,80439.49,0.0,0.93211,5e-05,9.37983]
[1778841850536,38.29,80441.47,0.0,0.93223,5e-05,9.36792]
[1778841855569,38.29,80445.11,0.0,0.93242,5e-05,9.34785]
[1778841860605,38.28,80449.8,0.0,0.93266,5e-05,9.32281]
[1778841865638,38.28,80450.56,0.0,0.93271,5e-05,9.31742]
[1778841870677,38.28,80452.01,0.0,0.93279,5e-05,9.30865]
[1778841875711,38.27,80453.41,0.0,0.9329,5e-05,9.29661]
[1778841880747,38.27,80457.66,0.0,0.93311,5e-05,9.27409]
[1778841885782,38.27,80459.95,0.0,0.93323,5e-05,9.26151]
[1778841890816,38.27,80461.8,0.0,0.93333,5e-05,9.25116]
[1778841895857,38.26,80491.86,0.0,0.93475,5e-05,9.10167]
[1778841896865,38.26,80506.65,0.0,0.93543,5e-05,9.02919]
[1778841897872,38.26,80509.3,0.0,0.93555,5e-05,9.01637]
[1778841900892,38.27,80520.21,0.0,0.93605,5e-05,8.96365]
[1778841901899,38.27,80524.14,0.0,0.93622,5e-05,8.94478]
[1778841905928,38.27,80524.97,0.0,0.93625,5e-05,8.94191]
[1778841909958,38.27,80519.14,0.0,0.93597,5e-05,8.97162]
[1778841910963,38.27,80512.59,0.0,0.93567,5e-05,9.00386]
[1778841911973,38.27,80504.58,0.0,0.9353,5e-05,9.04326]
[1778841912985,38.27,80506.84,0.0,0.9354,5e-05,9.03239]
[1778841914003,38.27,80516.37,0.0,0.93584,5e-05,8.98606]
[1778841914993,38.27,80533.67,0.0,0.93662,5e-05,8.90213]
[1778841915998,38.27,80540.94,0.0,0.93696,5e-05,8.86656]
[1778841918014,38.27,80557.47,0.0,0.9377,4e-05,8.78685]
[1778841921038,38.27,80544.85,0.0,0.93713,5e-05,8.8479]
[1778841922044,38.27,80552.34,0.0,0.93747,4e-05,8.81175]
[1778841923049,38.27,80554.2,0.0,0.93755,4e-05,8.80285]
[1778841926071,38.27,80548.12,0.0,0.93727,4e-05,8.83241]
[1778841927078,38.27,80542.53,0.0,0.93706,5e-05,8.85539]
[1778841928085,38.26,80540.39,0.0,0.93697,5e-05,8.8653]
[1778841934129,38.26,80539.29,0.0,0.93696,5e-05,8.86436]
[1778841935136,38.26,80529.52,0.0,0.93653,5e-05,8.9112]
[1778841940171,38.26,80534.65,0.0,0.93677,5e-05,8.88555]
[1778841945205,38.25,80529.68,0.0,0.93656,5e-05,8.90729]
[1778841950241,38.25,80528.9,0.0,0.93655,5e-05,8.90858]
[1778841955274,38.24,80531.95,0.0,0.93671,5e-05,8.89129]
[1778841957058,38.24,80546.2,0.0,0.93736,4e-05,8.82139]
[1778841958296,38.24,80547.35,0.0,0.93742,4e-05,8.81545]
[1778841959303,38.23,80548.99,0.0,0.93752,4e-05,8.80406]
[1778841961337,38.23,80557.77,0.0,0.93793,4e-05,8.7608]
[1778841962349,38.23,80576.56,0.0,0.93876,4e-05,8.67041]
[1778841963357,38.23,80581.17,0.0,0.93897,4e-05,8.64825]
[1778841965378,38.23,80585.25,0.0,0.93915,4e-05,8.62861]
[1778841967391,38.23,80596.72,0.0,0.93965,4e-05,8.57389]
[1778841968396,38.23,80596.27,0.0,0.93963,4e-05,8.57605]
[1778841972425,38.23,80615.71,0.0,0.94048,4e-05,8.48412]
[1778841973431,38.23,80615.65,0.0,0.94047,4e-05,8.48459]
[1778841978469,38.23,80617.75,0.0,0.94055,4e-05,8.47566]
[1778841981490,38.24,80632.09,0.0,0.94117,4e-05,8.40877]
[1778841982496,38.24,80634.96,0.0,0.94129,4e-05,8.3956]
[1778841984510,38.25,80637.98,0.0,0.94136,4e-05,8.38796]
[1778841989546,38.27,80636.13,0.0,0.94116,4e-05,8.40942]
[1778841994587,38.28,80614.88,0.0,0.94024,4e-05,8.5099]
[1778841995595,38.28,80606.07,0.0,0.93984,4e-05,8.55292]
[1778841996602,38.28,80601.82,0.0,0.93966,4e-05,8.57313]
[1778841999619,38.28,80597.03,0.0,0.93945,4e-05,8.59596]
[1778842002641,38.28,80586.03,0.0,0.93896,4e-05,8.64826]
[1778842003651,38.28,80584.8,0.0,0.93891,4e-05,8.65402]
[1778842004655,38.28,80576.66,0.0,0.93855,4e-05,8.69278]
[1778842005662,38.28,80575.03,0.0,0.93848,4e-05,8.7004]
[1778842008682,38.28,80580.57,0.0,0.93873,4e-05,8.67332]
[1778842010704,38.28,80583.14,0.0,0.93885,4e-05,8.66074]
[1778842015731,38.28,80583.46,0.0,0.93887,4e-05,8.65855]
[1778842020775,38.28,80583.24,0.0,0.93886,4e-05,8.65898]
[1778842025810,38.28,80590.29,0.0,0.93918,4e-05,8.62486]
[1778842030850,38.28,80592.43,0.0,0.93927,4e-05,8.61443]
[1778842031854,38.28,80601.34,0.0,0.93966,4e-05,8.57206]
[1778842032863,38.28,80603.19,0.0,0.93975,4e-05,8.56332]
[1778842033868,38.28,80611.19,0.0,0.94009,4e-05,8.52548]
[1778842034876,38.28,80612.9,0.0,0.94017,4e-05,8.5175]
[1778842036891,38.28,80617.59,0.0,0.94037,4e-05,8.4956]
[1778842038903,38.28,80611.46,0.0,0.9401,4e-05,8.52483]
[1778842040916,38.28,80610.26,0.0,0.94005,4e-05,8.53067]
[1778842045952,38.28,80617.54,0.0,0.94036,4e-05,8.49671]
[1778842049979,38.28,80624.64,0.0,0.94066,4e-05,8.46376]
[1778842050986,38.28,80631.6,0.0,0.94096,4e-05,8.4312]
[1778842051993,38.28,80632.58,0.0,0.94102,4e-05,8.42339]
[1778842057029,38.28,80630.31,0.0,0.94091,4e-05,8.43527]
[1778842062065,38.28,80628.53,0.0,0.94082,4e-05,8.44487]
[1778842063071,38.29,80620.65,0.0,0.94048,4e-05,8.48222]
[1778842064081,38.29,80622.21,0.0,0.94055,4e-05,8.47505]
[1778842065085,38.29,80628.74,0.0,0.94082,4e-05,8.44452]
[1778842066095,38.29,80631.64,0.0,0.94095,4e-05,8.43115]
[1778842067100,38.29,80637.01,0.0,0.94117,4e-05,8.40623]
[1778842068109,38.29,80647.73,0.0,0.94163,4e-05,8.35637]
[1778842069114,38.29,80648.25,0.0,0.94164,4e-05,8.35475]
[1778842074150,38.29,80648.39,0.0,0.94163,4e-05,8.35614]
[1778842079193,38.3,80651.15,0.0,0.94173,4e-05,8.34543]
[1778842080191,38.3,80645.96,0.0,0.9415,4e-05,8.37007]
[1778842085226,38.3,80637.15,0.0,0.94111,4e-05,8.4132]
[1778842086235,38.3,80631.19,0.0,0.94085,4e-05,8.44146]
[1778842088249,38.3,80637.27,0.0,0.94111,4e-05,8.41354]
[1778842093283,38.31,80631.21,0.0,0.94084,4e-05,8.44348]
[1778842098317,38.31,80627.68,0.0,0.94067,4e-05,8.46137]
[1778842100332,38.31,80632.74,0.0,0.94089,4e-05,8.43809]
[1778842102346,38.31,80638.1,0.0,0.94111,4e-05,8.41352]
[1778842108148,38.31,80643.01,0.0,0.9413,4e-05,8.39248]
[1778842113422,38.32,80645.64,0.0,0.94142,4e-05,8.37838]
[1778842118457,38.32,80644.34,0.0,0.94136,4e-05,8.38509]
[1778842123493,38.32,80641.76,0.0,0.94125,4e-05,8.39667]
[1778842128288,38.32,80634.23,0.0,0.94092,4e-05,8.43359]
[1778842133563,38.32,80631.52,0.0,0.94079,4e-05,8.44763]
[1778842138597,38.33,80628.92,0.0,0.94067,4e-05,8.46109]
[1778842142638,38.33,80638.09,0.0,0.94105,4e-05,8.419]
[1778842144652,38.33,80641.74,0.0,0.9412,4e-05,8.40249]
[1778842147673,38.33,80647.18,0.0,0.94144,4e-05,8.37636]
[1778842152708,38.33,80649.3,0.0,0.94154,4e-05,8.36553]
[1778842156739,38.32,80654.45,0.0,0.94176,4e-05,8.34083]
[1778842161772,38.32,80655.0,0.0,0.94179,4e-05,8.33756]
[1778842166807,38.32,80655.78,0.0,0.94183,4e-05,8.33325]
[1778842171841,38.32,80658.02,0.0,0.94195,4e-05,8.31881]
[1778842175869,38.32,80666.19,0.0,0.9423,4e-05,8.28042]
[1778842176877,38.32,80671.35,0.0,0.94252,4e-05,8.25644]
[1778842179897,38.32,80665.38,0.0,0.94227,4e-05,8.28409]
[1778842182937,38.32,80662.16,0.0,0.94213,4e-05,8.29887]
[1778842183932,38.32,80656.82,0.0,0.94191,4e-05,8.32363]
[1778842184939,38.32,80647.59,0.0,0.94152,4e-05,8.36657]
[1778842185946,38.32,80647.83,0.0,0.94153,4e-05,8.36526]
[1778842190980,38.32,80645.49,0.0,0.94144,4e-05,8.37525]
[1778842195012,38.32,80640.27,0.0,0.94122,4e-05,8.3989]
[1778842197029,38.31,80627.73,0.0,0.94069,4e-05,8.45731]
[1778842198038,38.31,80587.06,0.0,0.93893,4e-05,8.64949]
[1778842201058,38.31,80576.19,0.0,0.93845,4e-05,8.70118]
[1778842202098,38.31,80573.92,0.0,0.93835,4e-05,8.71188]
[1778842205112,38.31,80581.39,0.0,0.93868,4e-05,8.6757]
[1778842206118,38.31,80586.77,0.0,0.93892,4e-05,8.64994]
[1778842207128,38.31,80595.49,0.0,0.9393,4e-05,8.60838]
[1778842208135,38.31,80598.36,0.0,0.93943,4e-05,8.59475]
[1778842211157,38.31,80603.38,0.0,0.93965,4e-05,8.57101]
[1778842213170,38.31,80612.2,0.0,0.94003,4e-05,8.52937]
[1778842214178,38.31,80621.31,0.0,0.94042,4e-05,8.48649]
[1778842215184,38.31,80622.07,0.0,0.94046,4e-05,8.4831]
[1778842220224,38.31,80624.64,0.0,0.94056,4e-05,8.47202]
[1778842222234,38.32,80636.34,0.0,0.94105,4e-05,8.41751]
[1778842223240,38.32,80639.76,0.0,0.9412,4e-05,8.40179]
[1778842226261,38.32,80642.41,0.0,0.94131,4e-05,8.38985]
[1778842231296,38.32,80651.65,0.0,0.94173,4e-05,8.34236]
[1778842233311,38.31,80660.83,0.0,0.94212,4e-05,8.2989]
[1778842237339,38.31,80653.56,0.0,0.94183,4e-05,8.3315]
[1778842240360,38.31,80649.52,0.0,0.94166,4e-05,8.34997]
[1778842241366,38.31,80643.62,0.0,0.94141,4e-05,8.3774]
[1778842243382,38.31,80639.25,0.0,0.94123,4e-05,8.39747]
[1778842248421,38.31,80638.99,0.0,0.94123,4e-05,8.3976]
[1778842253451,38.31,80638.91,0.0,0.94123,4e-05,8.39689]
[1778842259220,38.3,80635.69,0.0,0.94111,4e-05,8.4107]
[1778842262513,38.3,80631.9,0.0,0.94095,4e-05,8.42772]
[1778842267548,38.3,80632.31,0.0,0.94098,4e-05,8.42445]
[1778842272585,38.3,80633.13,0.0,0.94101,4e-05,8.42114]
[1778842277641,38.3,80623.61,0.0,0.94059,4e-05,8.46725]
[1778842279369,38.3,80651.88,0.0,0.9418,4e-05,8.33477]
[1778842280653,38.3,80673.35,0.0,0.9427,4e-05,8.23484]
[1778842285678,38.3,80668.14,0.0,0.94248,4e-05,8.25898]
[1778842287693,38.3,80674.48,0.0,0.94275,4e-05,8.22959]
[1778842289439,38.3,80690.41,0.0,0.94342,4e-05,8.15572]
[1778842291722,38.3,80683.7,0.0,0.94317,4e-05,8.18218]
[1778842294742,38.3,80688.97,0.0,0.9434,4e-05,8.15686]
[1778842299777,38.3,80688.43,0.0,0.94338,4e-05,8.15823]
[1778842304813,38.29,80693.18,0.0,0.94359,4e-05,8.13481]
[1778842307834,38.29,80704.42,0.0,0.94406,4e-05,8.08239]
[1778842308842,38.29,80707.31,0.0,0.94418,4e-05,8.06895]
[1778842310866,38.29,80718.4,0.0,0.94464,4e-05,8.01791]
[1778842311863,38.29,80713.12,0.0,0.94443,4e-05,8.04189]
[1778842313878,38.29,80713.01,0.0,0.94443,4e-05,8.04207]
[1778842318918,38.29,80714.23,0.0,0.94448,4e-05,8.03575]
[1778842322941,38.29,80721.48,0.0,0.94478,4e-05,8.00217]
[1778842327976,38.29,80712.39,0.0,0.94442,4e-05,8.04317]
[1778842328990,38.29,80710.64,0.0,0.94435,4e-05,8.05101]
[1778842333011,38.28,80717.74,0.0,0.94464,4e-05,8.01791]
[1778842335032,38.28,80721.53,0.0,0.9448,4e-05,8.00041]
[1778842340060,38.28,80725.26,0.0,0.94495,4e-05,7.98287]
[1778842342075,38.28,80725.44,0.0,0.94496,4e-05,7.98192]
[1778842347109,38.28,80725.17,0.0,0.94495,4e-05,7.98274]
[1778842352145,38.28,80727.14,0.0,0.94506,4e-05,7.97007]
[1778842353154,38.28,80718.98,0.0,0.94473,4e-05,8.00713]
[1778842354158,38.28,80712.33,0.0,0.94446,4e-05,8.03734]
[1778842355165,38.28,80712.25,0.0,0.94446,4e-05,8.03753]
[1778842357179,38.28,80703.36,0.0,0.9441,4e-05,8.07782]
[1778842358187,38.28,80700.26,0.0,0.94397,4e-05,8.09178]
[1778842363223,38.28,80700.23,0.0,0.94398,4e-05,8.09065]
[1778842368257,38.27,80701.54,0.0,0.94405,4e-05,8.08333]
[1778842370270,38.27,80707.27,0.0,0.94428,4e-05,8.0566]
[1778842375306,38.27,80706.24,0.0,0.94425,4e-05,8.06024]
[1778842380343,38.27,80705.28,0.0,0.94422,4e-05,8.06349]
[1778842383361,38.27,80710.36,0.0,0.94444,4e-05,8.03962]
[1778842385380,38.27,80719.85,0.0,0.94483,4e-05,7.99599]
[1778842387390,38.27,80713.75,0.0,0.94458,4e-05,8.02355]
[1778842389404,38.27,80718.82,0.0,0.94479,4e-05,8.00014]
[1778842391417,38.27,80720.76,0.0,0.94487,4e-05,7.99109]
[1778842396453,38.26,80717.49,0.0,0.94474,4e-05,8.00547]
[1778842401488,38.26,80716.11,0.0,0.94469,4e-05,8.0112]
[1778842403501,38.26,80711.84,0.0,0.94452,4e-05,8.03042]
[1778842408536,38.26,80718.46,0.0,0.94479,4e-05,7.99954]
[1778842413572,38.26,80718.58,0.0,0.94482,4e-05,7.99509]
[1778842418606,38.26,80718.87,0.0,0.94484,4e-05,7.9933]
[1778842423642,38.26,80719.45,0.0,0.94487,4e-05,7.99031]
[1778842428676,38.26,80719.93,0.0,0.94489,4e-05,7.98779]
[1778842432705,38.26,80725.21,0.0,0.9451,4e-05,7.96359]
[1778842437741,38.26,80725.17,0.0,0.9451,4e-05,7.96369]
[1778842442776,38.26,80722.53,0.0,0.945,4e-05,7.9756]
[1778842447813,38.26,80720.73,0.0,0.94493,4e-05,7.98368]
[1778842450590,38.26,80712.31,0.0,0.94458,4e-05,8.0219]
[1778842455870,38.26,80709.26,0.0,0.94447,4e-05,8.03519]
[1778842460906,38.26,80707.01,0.0,0.94437,4e-05,8.04625]
[1778842465940,38.26,80704.56,0.0,0.94425,4e-05,8.05912]
[1778842470975,38.26,80704.63,0.0,0.94424,4e-05,8.06039]
[1778842476012,38.27,80705.8,0.0,0.9443,4e-05,8.05279]
[1778842483064,38.26,80707.35,0.0,0.94437,4e-05,8.04467]
[1778842488098,38.26,80710.03,0.0,0.94449,4e-05,8.03171]
[1778842493135,38.26,80710.06,0.0,0.94449,4e-05,8.03099]
[1778842497162,38.26,80702.91,0.0,0.9442,4e-05,8.06408]
[1778842502197,38.26,80703.05,0.0,0.94421,4e-05,8.06298]
[1778842507232,38.26,80704.4,0.0,0.94427,4e-05,8.05588]
[1778842512268,38.26,80706.17,0.0,0.94435,4e-05,8.0469]
[1778842517302,38.26,80705.81,0.0,0.94434,4e-05,8.04766]
[1778842522340,38.25,80703.15,0.0,0.94424,4e-05,8.05894]
[1778842526368,38.25,80701.03,0.0,0.94416,4e-05,8.0678]
[1778842528381,38.25,80706.04,0.0,0.94437,4e-05,8.04447]
[1778842530396,38.25,80711.94,0.0,0.94462,4e-05,8.0172]
[1778842535432,38.25,80706.57,0.0,0.94442,4e-05,8.0377]
[1778842540465,38.25,80706.78,0.0,0.94443,4e-05,8.03743]
[1778842545500,38.25,80708.3,0.0,0.94448,4e-05,8.03171]
[1778842550537,38.25,80706.68,0.0,0.94441,4e-05,8.0395]
[1778842555570,38.26,80708.23,0.0,0.94446,4e-05,8.03427]
[1778842558596,38.26,80702.22,0.0,0.94421,4e-05,8.06183]
[1778842563627,38.26,80701.25,0.0,0.94416,4e-05,8.06686]
[1778842568662,38.26,80700.8,0.0,0.94415,4e-05,8.06851]
[1778842573698,38.26,80701.18,0.0,0.94415,4e-05,8.0683]
[1778842576718,38.26,80690.58,0.0,0.94372,4e-05,8.11688]
[1778842577725,38.26,80687.22,0.0,0.94357,4e-05,8.13257]
[1778842579739,38.26,80675.26,0.0,0.94307,4e-05,8.18868]
[1778842580746,38.27,80671.23,0.0,0.94289,4e-05,8.20799]
[1778842582760,38.27,80678.89,0.0,0.9432,4e-05,8.1739]
[1778842584775,38.27,80683.16,0.0,0.94337,4e-05,8.15562]
[1778842589809,38.28,80678.44,0.0,0.94314,4e-05,8.18092]
[1778842593837,38.28,80673.16,0.0,0.94292,4e-05,8.20464]
[1778842598873,38.29,80669.66,0.0,0.94274,4e-05,8.22405]
[1778842603908,38.29,80671.28,0.0,0.94278,4e-05,8.21968]
[1778842608943,38.3,80671.53,0.0,0.94276,4e-05,8.2217]
[1778842613981,38.31,80669.66,0.0,0.94265,4e-05,8.23409]
[1778842620024,38.31,80668.72,0.0,0.94258,4e-05,8.24211]
[1778842625061,38.32,80668.62,0.0,0.94255,4e-05,8.2456]
[1778842627071,38.32,80675.01,0.0,0.94281,4e-05,8.21728]
[1778842632107,38.33,80678.63,0.0,0.94293,4e-05,8.20374]
[1778842635126,38.33,80685.36,0.0,0.94319,4e-05,8.17464]
[1778842640164,38.34,80688.69,0.0,0.9433,4e-05,8.16269]
[1778842645197,38.35,80692.87,0.0,0.94344,4e-05,8.14684]
[1778842647212,38.35,80697.69,0.0,0.94364,4e-05,8.12558]
[1778842650233,38.35,80692.07,0.0,0.9434,4e-05,8.15195]
[1778842651243,38.35,80685.45,0.0,0.94314,4e-05,8.17917]
[1778842652247,38.35,80680.69,0.0,0.94295,4e-05,8.20122]
[1778842654264,38.35,80688.26,0.0,0.94326,4e-05,8.16598]
[1778842655270,38.35,80700.9,0.0,0.94379,4e-05,8.10756]
[1778842656278,38.35,80695.94,0.0,0.94358,4e-05,8.13055]
[1778842661312,38.35,80699.49,0.0,0.94373,4e-05,8.11436]
[1778842666347,38.35,80698.06,0.0,0.94368,4e-05,8.11967]
[1778842670375,38.34,80693.55,0.0,0.9435,4e-05,8.13934]
[1778842675410,38.34,80691.45,0.0,0.94343,4e-05,8.14755]
[1778842680445,38.34,80687.63,0.0,0.94326,4e-05,8.16595]
[1778842685480,38.35,80689.11,0.0,0.94329,4e-05,8.16264]
[1778842690518,38.36,80689.49,0.0,0.94328,4e-05,8.16434]
[1778842695555,38.36,80690.61,0.0,0.9433,4e-05,8.16255]
[1778842700589,38.37,80692.09,0.0,0.94333,4e-05,8.15902]
[1778842705624,38.38,80694.65,0.0,0.94341,4e-05,8.15053]
[1778842710669,38.38,80697.02,0.0,0.94347,4e-05,8.14301]
[1778842715694,38.39,80693.05,0.0,0.9433,4e-05,8.16124]
[1778842720729,38.39,80695.42,0.0,0.94337,4e-05,8.1537]
[1778842725765,38.4,80698.12,0.0,0.94345,4e-05,8.14474]
[1778842731806,38.41,80696.58,0.0,0.94335,4e-05,8.15596]
[1778842737849,38.42,80696.5,0.0,0.94331,4e-05,8.16035]
[1778842742884,38.42,80695.97,0.0,0.94326,4e-05,8.16598]
[1778842748924,38.43,80695.61,0.0,0.94321,4e-05,8.17131]
[1778842753960,38.44,80694.39,0.0,0.94314,4e-05,8.17985]
[1778842758996,38.44,80690.48,0.0,0.94295,4e-05,8.2006]
[1778842763024,38.44,80677.22,0.0,0.94238,4e-05,8.26382]
[1778842764031,38.45,80671.24,0.0,0.94212,4e-05,8.29194]
[1778842770074,38.45,80671.95,0.0,0.94213,4e-05,8.29109]
[1778842775110,38.45,80670.53,0.0,0.94208,4e-05,8.29633]
[1778842777125,38.46,80676.41,0.0,0.94231,4e-05,8.27044]
[1778842782962,38.46,80676.44,0.0,0.94229,4e-05,8.27267]
[1778842788203,38.47,80676.16,0.0,0.94225,4e-05,8.27677]
[1778842793237,38.47,80677.65,0.0,0.9423,4e-05,8.27221]
[1778842798274,38.48,80678.73,0.0,0.94232,4e-05,8.26958]
[1778842802314,38.48,80690.75,0.0,0.94281,4e-05,8.21608]
[1778842803321,38.48,80693.44,0.0,0.94291,4e-05,8.20424]
[1778842808356,38.49,80696.86,0.0,0.94303,4e-05,8.19131]
[1778842813391,38.49,80698.02,0.0,0.94305,4e-05,8.18887]
[1778842816414,38.49,80706.2,0.0,0.94338,4e-05,8.15309]
[1778842817419,38.5,80708.71,0.0,0.94347,4e-05,8.14223]
[1778842822454,38.5,80710.61,0.0,0.94352,4e-05,8.13683]
[1778842826481,38.51,80714.26,0.0,0.94365,4e-05,8.12286]
[1778842831516,38.51,80713.53,0.0,0.94361,4e-05,8.12631]
[1778842836552,38.52,80717.59,0.0,0.94374,4e-05,8.11138]
[1778842841588,38.53,80717.92,0.0,0.94373,4e-05,8.11357]
[1778842846625,38.54,80716.26,0.0,0.94363,4e-05,8.12474]
[1778842851659,38.54,80712.18,0.0,0.94343,4e-05,8.14692]
[1778842855686,38.55,80706.51,0.0,0.94317,4e-05,8.17561]
[1778842860720,38.55,80706.14,0.0,0.94312,4e-05,8.18051]
[1778842865756,38.56,80704.58,0.0,0.94303,4e-05,8.19085]
[1778842870791,38.57,80704.19,0.0,0.94299,4e-05,8.19579]
[1778842875825,38.57,80705.47,0.0,0.94301,4e-05,8.19303]
[1778842880860,38.58,80706.65,0.0,0.94304,4e-05,8.19068]
[1778842885896,38.58,80708.23,0.0,0.94307,4e-05,8.18645]
[1778842890930,38.59,80708.73,0.0,0.94307,4e-05,8.18712]
[1778842893952,38.59,80703.38,0.0,0.94285,4e-05,8.20999]
[1778842898986,38.6,80706.76,0.0,0.94297,4e-05,8.19722]
[1778842904021,38.6,80706.46,0.0,0.94293,4e-05,8.20146]
[1778842909059,38.61,80705.51,0.0,0.94287,4e-05,8.20872]
[1778842912080,38.61,80697.97,0.0,0.94254,4e-05,8.24504]
[1778842913086,38.61,80693.61,0.0,0.94235,4e-05,8.26561]
[1778842916108,38.62,80692.14,0.0,0.94228,4e-05,8.27379]
[1778842920136,38.62,80686.58,0.0,0.94203,4e-05,8.3012]
[1778842924164,38.62,80684.48,0.0,0.94193,4e-05,8.31245]
[1778842929199,38.63,80687.15,0.0,0.94202,4e-05,8.30198]
[1778842934246,38.63,80660.64,0.0,0.94089,4e-05,8.42639]
[1778842935256,38.63,80640.65,0.0,0.94003,4e-05,8.51979]
[1778842936260,38.63,80639.36,0.0,0.93998,4e-05,8.52581]
[1778842941295,38.63,80640.46,0.0,0.94003,4e-05,8.5206]
[1778842945324,38.63,80630.17,0.0,0.93958,4e-05,8.56888]
[1778842946332,38.63,80629.52,0.0,0.93955,4e-05,8.57187]
[1778842951365,38.63,80627.99,0.0,0.93951,4e-05,8.57521]
[1778842956401,38.63,80624.68,0.0,0.93937,4e-05,8.5904]
[1778842961436,38.63,80626.29,0.0,0.93945,4e-05,8.58226]
[1778842964233,38.63,80622.43,0.0,0.93928,4e-05,8.60005]
[1778842966471,38.62,80628.47,0.0,0.93955,4e-05,8.57136]
[1778842971507,38.62,80627.27,0.0,0.9395,4e-05,8.57659]
[1778842976540,38.62,80629.29,0.0,0.93959,4e-05,8.5667]
[1778842978554,38.62,80634.68,0.0,0.93983,4e-05,8.54124]
[1778842983589,38.62,80635.83,0.0,0.93988,4e-05,8.5357]
[1778842987618,38.62,80642.03,0.0,0.94014,4e-05,8.50654]
[1778842988625,38.62,80639.51,0.0,0.94004,4e-05,8.51839]
[1778842993664,38.62,80638.25,0.0,0.93998,4e-05,8.52438]
[1778842998699,38.62,80637.26,0.0,0.93994,4e-05,8.52909]
[1778843003733,38.62,80635.91,0.0,0.93988,4e-05,8.53543]
[1778843008769,38.62,80636.68,0.0,0.93991,4e-05,8.53177]
[1778843013805,38.62,80634.74,0.0,0.93985,4e-05,8.53738]
[1778843018838,38.62,80633.87,0.0,0.93981,4e-05,8.54148]
[1778843023873,38.62,80634.74,0.0,0.93985,4e-05,8.53748]
[1778843028909,38.62,80635.36,0.0,0.93988,4e-05,8.53467]
[1778843033944,38.62,80633.64,0.0,0.9398,4e-05,8.54291]
[1778843038978,38.62,80630.47,0.0,0.93966,4e-05,8.55794]
[1778843044014,38.62,80629.23,0.0,0.93961,4e-05,8.56382]
[1778843049050,38.62,80628.32,0.0,0.93957,4e-05,8.56807]
[1778843054083,38.62,80626.45,0.0,0.93949,4e-05,8.57683]
[1778843059120,38.62,80625.31,0.0,0.93944,4e-05,8.58208]
[1778843064154,38.62,80625.71,0.0,0.93946,4e-05,8.58004]
[1778843066170,38.62,80616.29,0.0,0.93905,4e-05,8.6244]
[1778843067176,38.62,80608.33,0.0,0.9387,4e-05,8.66194]
[1778843068185,38.62,80610.27,0.0,0.93879,4e-05,8.65259]
[1778843073218,38.62,80611.88,0.0,0.93889,4e-05,8.64073]
[1778843078253,38.62,80611.28,0.0,0.93887,4e-05,8.64286]
[1778843080266,38.62,80604.73,0.0,0.93858,4e-05,8.67357]
[1778843081275,38.62,80598.29,0.0,0.9383,4e-05,8.70393]
[1778843082286,38.62,80599.48,0.0,0.93836,4e-05,8.69804]
[1778843084306,38.62,80607.49,0.0,0.93871,4e-05,8.65943]
[1778843085301,38.62,80612.52,0.0,0.93893,4e-05,8.63563]
[1778843087316,38.62,80613.25,0.0,0.93897,4e-05,8.63191]
[1778843092352,38.61,80608.48,0.0,0.93877,4e-05,8.65372]
[1778843097386,38.61,80603.37,0.0,0.93855,4e-05,8.67694]
[1778843100409,38.61,80597.51,0.0,0.9383,4e-05,8.70406]
[1778843101415,38.61,80596.7,0.0,0.93827,4e-05,8.70763]
[1778843106450,38.61,80598.59,0.0,0.93836,4e-05,8.69722]
[1778843111485,38.61,80602.68,0.0,0.93855,4e-05,8.6764]
[1778843116523,38.6,80605.84,0.0,0.9387,4e-05,8.66021]
[1778843121562,38.6,80607.54,0.0,0.93879,4e-05,8.65096]
[1778843126601,38.6,80608.22,0.0,0.93883,4e-05,8.64657]
[1778843131633,38.6,80604.52,0.0,0.9387,4e-05,8.65943]
[1778843132641,38.6,80597.72,0.0,0.9384,4e-05,8.69142]
[1778843133649,38.6,80593.21,0.0,0.93821,4e-05,8.71253]
[1778843138681,38.59,80594.09,0.0,0.93826,4e-05,8.70666]
[1778843143716,38.59,80594.92,0.0,0.93831,4e-05,8.70107]
[1778843148754,38.59,80597.51,0.0,0.93844,4e-05,8.68718]
[1778843150768,38.59,80606.0,0.0,0.93882,4e-05,8.64632]
[1778843151776,38.58,80607.83,0.0,0.93891,4e-05,8.63717]
[1778843156810,38.58,80612.43,0.0,0.93912,4e-05,8.61445]
[1778843161846,38.58,80614.11,0.0,0.9392,4e-05,8.6058]
[1778843163859,38.58,80620.92,0.0,0.9395,4e-05,8.57316]
[1778843165873,38.58,80624.4,0.0,0.93965,4e-05,8.55656]
[1778843170909,38.58,80619.48,0.0,0.93944,4e-05,8.57935]
[1778843175943,38.58,80620.01,0.0,0.93947,4e-05,8.57629]
[1778843180978,38.58,80619.37,0.0,0.93944,4e-05,8.5788]
[1778843186013,38.58,80619.64,0.0,0.93946,4e-05,8.57705]
[1778843191049,38.57,80618.51,0.0,0.93944,4e-05,8.57845]
[1778843196086,38.57,80619.04,0.0,0.93946,4e-05,8.57552]
[1778843201122,38.57,80615.3,0.0,0.9393,4e-05,8.59279]
[1778843203136,38.57,80611.86,0.0,0.93916,4e-05,8.6088]
[1778843208170,38.57,80613.51,0.0,0.93923,4e-05,8.60037]
[1778843215219,38.57,80614.59,0.0,0.93929,4e-05,8.59439]
[1778843217234,38.57,80609.44,0.0,0.93907,4e-05,8.61845]
[1778843220255,38.57,80606.65,0.0,0.93895,4e-05,8.63109]
[1778843225289,38.57,80606.78,0.0,0.93896,4e-05,8.62949]
[1778843230324,38.56,80596.76,0.0,0.93853,4e-05,8.67594]
[1778843231331,38.56,80592.21,0.0,0.93834,4e-05,8.69728]
[1778843236366,38.56,80591.2,0.0,0.93831,4e-05,8.70054]
[1778843241401,38.56,80589.32,0.0,0.93824,4e-05,8.70797]
[1778843246438,38.56,80589.26,0.0,0.93825,4e-05,8.7068]
[1778843252478,38.55,80586.5,0.0,0.93816,4e-05,8.71481]
[1778843257513,38.55,80587.8,0.0,0.93823,4e-05,8.70727]
[1778843262549,38.55,80587.69,0.0,0.93824,4e-05,8.70646]
[1778843267584,38.54,80589.72,0.0,0.93834,4e-05,8.69546]
[1778843272620,38.54,80589.84,0.0,0.93836,4e-05,8.69355]
[1778843277655,38.54,80591.97,0.0,0.93846,4e-05,8.68212]
[1778843282691,38.54,80593.98,0.0,0.93856,4e-05,8.67132]
[1778843287725,38.53,80593.3,0.0,0.93854,4e-05,8.67333]
[1778843292760,38.53,80593.07,0.0,0.93855,4e-05,8.67317]
[1778843297795,38.53,80594.17,0.0,0.93861,4e-05,8.6667]
[1778843302831,38.53,80593.69,0.0,0.9386,4e-05,8.66778]
[1778843307871,38.53,80596.72,0.0,0.93874,4e-05,8.65225]
[1778843313912,38.52,80597.3,0.0,0.9388,4e-05,8.6447]
[1778843318948,38.52,80596.68,0.0,0.93878,4e-05,8.64638]
[1778843323983,38.52,80594.75,0.0,0.93871,4e-05,8.65442]
[1778843329019,38.52,80594.18,0.0,0.93869,4e-05,8.65598]
[1778843334055,38.51,80594.92,0.0,0.93874,4e-05,8.65134]
[1778843339089,38.51,80596.51,0.0,0.93882,4e-05,8.64269]
[1778843344124,38.51,80595.79,0.0,0.93879,4e-05,8.64504]
[1778843349159,38.51,80596.1,0.0,0.93882,4e-05,8.6425]
[1778843354194,38.51,80596.19,0.0,0.93883,4e-05,8.64103]
[1778843359229,38.5,80592.91,0.0,0.9387,4e-05,8.65551]
[1778843364264,38.5,80593.4,0.0,0.93873,4e-05,8.65203]
[1778843369299,38.5,80593.33,0.0,0.93874,4e-05,8.65123]
[1778843374334,38.5,80592.01,0.0,0.93871,4e-05,8.65289]
[1778843375342,38.5,80581.87,0.0,0.93826,4e-05,8.70091]
[1778843376356,38.5,80567.63,0.0,0.93763,4e-05,8.76863]
[1778843377357,38.5,80569.65,0.0,0.93773,4e-05,8.75856]
[1778843382393,38.49,80569.22,0.0,0.93773,4e-05,8.75867]
[1778843387432,38.49,80575.49,0.0,0.93802,4e-05,8.72676]
[1778843392463,38.49,80575.09,0.0,0.93802,4e-05,8.72694]
[1778843397498,38.48,80572.32,0.0,0.93791,4e-05,8.73837]
[1778843402534,38.48,80570.24,0.0,0.93784,4e-05,8.74647]
[1778843403542,38.48,80565.02,0.0,0.93761,4e-05,8.7711]
[1778843405555,38.48,80559.08,0.0,0.93735,4e-05,8.79877]
[1778843410589,38.47,80563.78,0.0,0.93758,4e-05,8.77403]
[1778843412603,38.47,80566.85,0.0,0.93772,4e-05,8.75854]
[1778843417640,38.47,80568.82,0.0,0.93783,4e-05,8.74722]
[1778843419655,38.47,80571.29,0.0,0.93795,4e-05,8.73472]
[1778843424688,38.46,80571.08,0.0,0.93795,4e-05,8.7342]
[1778843428722,38.46,80576.53,0.0,0.9382,4e-05,8.70708]
[1778843430731,38.46,80579.59,0.0,0.93834,4e-05,8.69205]
[1778843435766,38.46,80582.31,0.0,0.93847,4e-05,8.67709]
[1778843437780,38.46,80587.66,0.0,0.9387,4e-05,8.65224]
[1778843441808,38.47,80591.51,0.0,0.93886,4e-05,8.63532]
[1778843445836,38.47,80597.04,0.0,0.93909,4e-05,8.61053]
[1778843447620,38.47,80602.51,0.0,0.93932,4e-05,8.58541]
[1778843452887,38.47,80604.98,0.0,0.93942,4e-05,8.57435]
[1778843457923,38.47,80608.69,0.0,0.93959,4e-05,8.55642]
[1778843461953,38.47,80616.7,0.0,0.93994,4e-05,8.51839]
[1778843462959,38.47,80624.89,0.0,0.94029,4e-05,8.47987]
[1778843463965,38.47,80629.59,0.0,0.9405,4e-05,8.45787]
[1778843464971,38.47,80635.46,0.0,0.94075,4e-05,8.43047]
[1778843465978,38.48,80638.05,0.0,0.94083,4e-05,8.4215]
[1778843471020,38.49,80639.6,0.0,0.94085,4e-05,8.41965]
[1778843474036,38.49,80633.07,0.0,0.94056,4e-05,8.45067]
[1778843479071,38.49,80629.86,0.0,0.94042,4e-05,8.46626]
[1778843484107,38.49,80628.29,0.0,0.94035,4e-05,8.47412]
[1778843487128,38.49,80617.77,0.0,0.93989,4e-05,8.52388]
[1778843488134,38.49,80612.22,0.0,0.93965,4e-05,8.55012]
[1778843489144,38.49,80610.77,0.0,0.93959,4e-05,8.55698]
[1778843490155,38.49,80610.36,0.0,0.93957,4e-05,8.55886]
[1778843495183,38.49,80611.41,0.0,0.93964,4e-05,8.55025]
[1778843500221,38.49,80612.35,0.0,0.93968,4e-05,8.54572]
[1778843506261,38.49,80611.55,0.0,0.93965,4e-05,8.54932]
[1778843511295,38.49,80606.22,0.0,0.93941,4e-05,8.57441]
[1778843512302,38.49,80605.19,0.0,0.93937,4e-05,8.57921]
[1778843517336,38.49,80609.38,0.0,0.93956,4e-05,8.55904]
[1778843522372,38.49,80612.93,0.0,0.93971,4e-05,8.54204]
[1778843525393,38.49,80618.57,0.0,0.93996,4e-05,8.5154]
[1778843530429,38.49,80623.71,0.0,0.94018,4e-05,8.49133]
[1778843535464,38.49,80625.39,0.0,0.94025,4e-05,8.4838]
[1778843540499,38.49,80625.09,0.0,0.94023,4e-05,8.48557]
[1778843545535,38.49,80627.71,0.0,0.94034,4e-05,8.4737]
[1778843550569,38.49,80627.29,0.0,0.94032,4e-05,8.4761]
[1778843553590,38.49,80616.4,0.0,0.93987,4e-05,8.5241]
[1778843554597,38.49,80610.66,0.0,0.93962,4e-05,8.55117]
[1778843555604,38.49,80610.68,0.0,0.93962,4e-05,8.55105]
[1778843560641,38.49,80604.47,0.0,0.93935,4e-05,8.58019]
[1778843565676,38.49,80603.86,0.0,0.93933,4e-05,8.58279]
[1778843570711,38.49,80602.42,0.0,0.93927,4e-05,8.58923]
[1778843575745,38.49,80605.28,0.0,0.9394,4e-05,8.57529]
[1778843580781,38.49,80607.45,0.0,0.9395,4e-05,8.56462]
[1778843585815,38.49,80609.09,0.0,0.93957,4e-05,8.55645]
[1778843590854,38.49,80609.55,0.0,0.93959,4e-05,8.55392]
[1778843595887,38.49,80608.02,0.0,0.93953,4e-05,8.56076]
[1778843600923,38.49,80608.18,0.0,0.93954,4e-05,8.5596]
[1778843605959,38.48,80608.86,0.0,0.93957,4e-05,8.55609]
[1778843610995,38.48,80607.09,0.0,0.9395,4e-05,8.56419]
[1778843616031,38.48,80603.86,0.0,0.93938,4e-05,8.57566]
[1778843621066,38.48,80603.76,0.0,0.93938,4e-05,8.57573]
[1778843626100,38.48,80603.96,0.0,0.93939,4e-05,8.57438]
[1778843631136,38.48,80603.9,0.0,0.9394,4e-05,8.57427]
[1778843636171,38.48,80615.81,0.0,0.93992,4e-05,8.51769]
[1778843641207,38.48,80619.48,0.0,0.94007,4e-05,8.50063]
[1778843646243,38.48,80621.47,0.0,0.94016,4e-05,8.49155]
[1778843651279,38.48,80622.08,0.0,0.94018,4e-05,8.48901]
[1778843656312,38.48,80626.57,0.0,0.94037,4e-05,8.46831]
[1778843661353,38.48,80629.29,0.0,0.94048,4e-05,8.4561]
[1778843667394,38.49,80633.41,0.0,0.94066,4e-05,8.43741]
[1778843672428,38.49,80635.76,0.0,0.94077,4e-05,8.42353]
[1778843677463,38.49,80637.89,0.0,0.94086,4e-05,8.4142]
[1778843682501,38.49,80637.13,0.0,0.94082,4e-05,8.41846]
[1778843687533,38.49,80637.72,0.0,0.94084,4e-05,8.41641]
[1778843692568,38.49,80642.47,0.0,0.94103,4e-05,8.39507]
[1778843697604,38.49,80646.4,0.0,0.94119,4e-05,8.37781]
[1778843702638,38.5,80645.86,0.0,0.94116,4e-05,8.38155]
[1778843707674,38.5,80645.41,0.0,0.94113,4e-05,8.38487]
[1778843713716,38.5,80647.01,0.0,0.94118,4e-05,8.37893]
[1778843719758,38.5,80648.59,0.0,0.94124,4e-05,8.37312]
[1778843724793,38.51,80648.38,0.0,0.94122,4e-05,8.37538]
[1778843726807,38.51,80654.49,0.0,0.94147,4e-05,8.34743]
[1778843727813,38.51,80656.64,0.0,0.94156,4e-05,8.33773]
[1778843732850,38.51,80652.99,0.0,0.94143,4e-05,8.35038]
[1778843736877,38.51,80659.63,0.0,0.94171,4e-05,8.32067]
[1778843738891,38.51,80662.15,0.0,0.94181,4e-05,8.30965]
[1778843745942,38.51,80664.92,0.0,0.94191,4e-05,8.2979]
[1778843750977,38.51,80667.06,0.0,0.942,4e-05,8.2884]
[1778843756012,38.51,80668.15,0.0,0.94205,4e-05,8.28284]
[1778843758027,38.51,80673.34,0.0,0.94227,4e-05,8.25867]
[1778843762058,38.51,80681.05,0.0,0.9426,4e-05,8.22287]
[1778843767091,38.51,80681.19,0.0,0.9426,4e-05,8.22231]
[1778843772130,38.51,80675.04,0.0,0.94234,4e-05,8.25075]
[1778843777166,38.51,80673.06,0.0,0.94226,4e-05,8.25978]
[1778843783207,38.51,80672.17,0.0,0.94222,4e-05,8.26374]
[1778843788245,38.51,80666.07,0.0,0.94197,4e-05,8.29182]
[1778843790010,38.51,80661.25,0.0,0.94177,4e-05,8.31401]
[1778843795293,38.51,80661.37,0.0,0.9418,4e-05,8.30956]
[1778843801332,38.51,80662.05,0.0,0.94183,4e-05,8.30597]
[1778843806368,38.51,80664.08,0.0,0.94192,4e-05,8.29623]
[1778843810150,38.51,80668.52,0.0,0.94211,4e-05,8.27557]
[1778843815435,38.51,80666.2,0.0,0.94201,4e-05,8.28628]
[1778843820220,38.51,80660.72,0.0,0.94178,4e-05,8.3116]
[1778843822481,38.51,80657.69,0.0,0.94165,4e-05,8.32557]
[1778843827516,38.51,80661.54,0.0,0.94182,4e-05,8.30726]
[1778843832551,38.51,80662.29,0.0,0.94185,4e-05,8.30339]
[1778843837585,38.51,80661.09,0.0,0.94181,4e-05,8.30842]
[1778843842621,38.5,80666.38,0.0,0.94203,4e-05,8.28353]
[1778843847657,38.5,80665.99,0.0,0.94202,4e-05,8.28517]
[1778843853698,38.5,80666.08,0.0,0.94205,4e-05,8.28105]
[1778843858733,38.5,80666.98,0.0,0.94209,4e-05,8.27673]
[1778843863768,38.5,80665.92,0.0,0.94204,4e-05,8.28141]
[1778843868804,38.5,80670.27,0.0,0.94223,4e-05,8.26106]
[1778843873840,38.5,80670.95,0.0,0.94226,4e-05,8.25788]
[1778843878875,38.5,80668.82,0.0,0.94217,4e-05,8.26767]
[1778843880890,38.5,80664.47,0.0,0.94199,4e-05,8.28773]
[1778843885923,38.5,80664.2,0.0,0.94198,4e-05,8.28872]
[1778843890960,38.5,80663.91,0.0,0.94197,4e-05,8.28985]
[1778843893980,38.5,80657.91,0.0,0.94171,4e-05,8.31755]
[1778843899015,38.5,80658.2,0.0,0.94173,4e-05,8.31581]
[1778843900026,38.5,80649.85,0.0,0.94138,4e-05,8.35456]
[1778843901029,38.5,80646.48,0.0,0.94123,4e-05,8.37012]
[1778843905060,38.5,80644.73,0.0,0.94117,4e-05,8.3776]
[1778843910093,38.5,80642.64,0.0,0.94108,4e-05,8.38639]
[1778843915131,38.49,80633.77,0.0,0.94074,4e-05,8.4234]
[1778843916138,38.49,80631.92,0.0,0.94066,4e-05,8.4318]
[1778843922180,38.49,80630.55,0.0,0.94061,4e-05,8.43653]
[1778843925202,38.49,80625.43,0.0,0.9404,4e-05,8.45967]
[1778843927220,38.49,80623.13,0.0,0.94031,4e-05,8.4698]
[1778843929234,38.49,80615.09,0.0,0.93996,4e-05,8.50739]
[1778843930241,38.49,80609.38,0.0,0.93971,4e-05,8.53438]
[1778843932256,38.49,80605.29,0.0,0.93954,4e-05,8.5528]
[1778843935277,38.48,80598.74,0.0,0.93927,4e-05,8.58234]
[1778843940312,38.48,80599.42,0.0,0.93932,4e-05,8.57747]
[1778843942326,38.48,80607.41,0.0,0.93967,4e-05,8.53869]
[1778843943332,38.48,80609.74,0.0,0.93978,4e-05,8.52723]
[1778843948367,38.47,80613.11,0.0,0.93995,4e-05,8.50915]
[1778843951388,38.47,80622.27,0.0,0.94035,4e-05,8.46483]
[1778843952395,38.47,80623.98,0.0,0.94043,4e-05,8.45645]
[1778843957432,38.47,80629.81,0.0,0.9407,4e-05,8.42742]
[1778843958439,38.47,80632.2,0.0,0.9408,4e-05,8.41594]
[1778843963473,38.46,80624.73,0.0,0.94049,4e-05,8.44963]
[1778843964481,38.46,80621.06,0.0,0.94034,4e-05,8.46655]
[1778843969516,38.46,80623.09,0.0,0.94044,4e-05,8.45535]
[1778843974550,38.46,80624.84,0.0,0.94055,4e-05,8.44214]
[1778843981346,38.45,80624.36,0.0,0.94055,4e-05,8.44233]
[1778843986636,38.45,80627.06,0.0,0.94068,4e-05,8.42823]
[1778843991671,38.45,80627.86,0.0,0.94072,4e-05,8.42311]
[1778843998721,38.45,80629.46,0.0,0.94079,4e-05,8.41542]
[1778844003755,38.45,80631.2,0.0,0.94086,4e-05,8.40792]
[1778844008795,38.45,80632.15,0.0,0.94089,4e-05,8.40462]
[1778844011811,38.45,80638.08,0.0,0.94114,4e-05,8.37767]
[1778844016847,38.46,80638.13,0.0,0.94113,4e-05,8.3788]
[1778844021881,38.46,80639.51,0.0,0.94118,4e-05,8.37374]
[1778844026916,38.46,80644.55,0.0,0.9414,4e-05,8.34914]
[1778844031953,38.45,80645.44,0.0,0.94147,4e-05,8.3408]
[1778844036988,38.45,80644.65,0.0,0.94144,4e-05,8.34386]
[1778844042023,38.45,80644.72,0.0,0.94145,4e-05,8.34278]
[1778844047058,38.45,80644.53,0.0,0.94145,4e-05,8.34292]
[1778844052093,38.45,80643.91,0.0,0.94143,4e-05,8.34507]
[1778844057128,38.45,80644.07,0.0,0.94144,4e-05,8.34356]
[1778844062189,38.45,80641.81,0.0,0.94135,4e-05,8.35346]
[1778844063179,38.45,80634.45,0.0,0.94103,4e-05,8.38871]
[1778844064180,38.45,80625.82,0.0,0.94066,4e-05,8.4293]
[1778844066197,38.45,80631.49,0.0,0.9409,4e-05,8.4032]
[1778844073247,38.45,80635.58,0.0,0.94106,4e-05,8.3859]
[1778844078281,38.46,80636.89,0.0,0.9411,4e-05,8.38112]
[1778844083317,38.46,80640.7,0.0,0.94125,4e-05,8.36453]
[1778844088353,38.46,80637.81,0.0,0.94112,4e-05,8.37835]
[1778844091376,38.46,80632.48,0.0,0.94091,4e-05,8.40059]
[1778844094395,38.46,80622.47,0.0,0.94048,4e-05,8.44809]
[1778844095402,38.46,80616.56,0.0,0.94022,4e-05,8.47599]
[1778844097416,38.46,80607.82,0.0,0.93984,4e-05,8.51732]
[1778844098423,38.46,80601.92,0.0,0.93958,4e-05,8.54518]
[1778844103462,38.46,80601.07,0.0,0.93954,4e-05,8.54922]
[1778844108506,38.46,80602.9,0.0,0.93962,4e-05,8.54062]
[1778844113533,38.46,80605.69,0.0,0.93974,4e-05,8.52751]
[1778844118570,38.46,80606.63,0.0,0.93978,4e-05,8.52316]
[1778844123604,38.46,80607.78,0.0,0.93983,4e-05,8.51786]
[1778844128411,38.46,80599.7,0.0,0.93948,4e-05,8.55602]
[1778844136696,38.46,80598.51,0.0,0.93943,4e-05,8.56135]
[1778844141732,38.46,80603.42,0.0,0.93965,4e-05,8.538]
[1778844143747,38.46,80597.07,0.0,0.93937,4e-05,8.56799]
[1778844145761,38.46,80593.37,0.0,0.93921,4e-05,8.58538]
[1778844148554,38.46,80587.18,0.0,0.93894,4e-05,8.61458]
[1778844153818,38.46,80585.43,0.0,0.93889,4e-05,8.6187]
[1778844158625,38.46,80578.9,0.0,0.93861,4e-05,8.64907]
[1778844163897,38.46,80574.77,0.0,0.93843,4e-05,8.66788]
[1778844168934,38.45,80571.37,0.0,0.93829,4e-05,8.68308]
[1778844171955,38.45,80565.94,0.0,0.93806,4e-05,8.70808]
[1778844176990,38.45,80561.38,0.0,0.93787,4e-05,8.72856]
[1778844182027,38.45,80556.64,0.0,0.93767,4e-05,8.74983]
[1778844184039,38.45,80562.31,0.0,0.93793,4e-05,8.72212]
[1778844189076,38.44,80558.99,0.0,0.93779,4e-05,8.73667]
[1778844194110,38.44,80559.97,0.0,0.93785,4e-05,8.73078]
[1778844196124,38.44,80565.18,0.0,0.93809,4e-05,8.70498]
[1778844201165,38.44,80562.93,0.0,0.938,4e-05,8.71434]
[1778844204180,38.44,80556.06,0.0,0.9377,4e-05,8.74627]
[1778844209215,38.43,80554.63,0.0,0.93765,4e-05,8.75144]
[1778844214251,38.43,80552.92,0.0,0.93761,4e-05,8.75446]
[1778844219285,38.43,80555.9,0.0,0.93776,4e-05,8.73893]
[1778844224320,38.42,80556.75,0.0,0.93781,4e-05,8.73342]
[1778844229355,38.42,80556.66,0.0,0.93782,4e-05,8.73211]
[1778844234392,38.42,80555.66,0.0,0.93779,4e-05,8.73546]
[1778844239425,38.42,80558.97,0.0,0.93795,4e-05,8.71825]
[1778844244461,38.41,80563.85,0.0,0.93818,4e-05,8.69352]
[1778844249497,38.41,80566.55,0.0,0.93831,4e-05,8.67929]
[1778844255540,38.41,80569.73,0.0,0.93847,4e-05,8.66258]
[1778844260577,38.4,80569.81,0.0,0.93848,4e-05,8.661]
[1778844265612,38.4,80572.89,0.0,0.93863,4e-05,8.64521]
[1778844270648,38.4,80571.74,0.0,0.93859,4e-05,8.6496]
[1778844275682,38.4,80568.24,0.0,0.93846,4e-05,8.66168]
[1778844280724,38.4,80569.82,0.0,0.93854,4e-05,8.65329]
[1778844285753,38.39,80568.03,0.0,0.93847,4e-05,8.66064]
[1778844290788,38.39,80566.5,0.0,0.93841,4e-05,8.66699]
[1778844294817,38.39,80559.87,0.0,0.93813,4e-05,8.69784]
[1778844297838,38.39,80554.8,0.0,0.9379,4e-05,8.72159]
[1778844302873,38.39,80556.48,0.0,0.938,4e-05,8.71183]
[1778844306901,38.39,80562.05,0.0,0.93825,4e-05,8.68444]
[1778844311937,38.38,80565.4,0.0,0.93841,4e-05,8.66705]
[1778844316971,38.38,80564.52,0.0,0.93838,4e-05,8.67021]
[1778844322006,38.38,80563.52,0.0,0.93835,4e-05,8.67393]
[1778844325027,38.38,80569.57,0.0,0.93862,4e-05,8.64443]
[1778844330066,38.38,80568.8,0.0,0.9386,4e-05,8.64727]
[1778844335098,38.37,80568.57,0.0,0.93861,4e-05,8.6441]
[1778844340132,38.37,80567.95,0.0,0.93859,4e-05,8.64625]
[1778844345167,38.37,80567.48,0.0,0.93858,4e-05,8.64799]
[1778844350203,38.37,80569.24,0.0,0.93866,4e-05,8.63891]
[1778844355237,38.37,80564.37,0.0,0.93845,4e-05,8.66154]
[1778844359265,38.37,80559.43,0.0,0.93824,4e-05,8.6846]
[1778844364300,38.37,80560.3,0.0,0.93829,4e-05,8.67918]
[1778844369335,38.36,80554.38,0.0,0.93803,4e-05,8.70637]
[1778844374370,38.36,80552.88,0.0,0.93798,4e-05,8.71217]
[1778844379406,38.36,80550.78,0.0,0.9379,4e-05,8.72081]
[1778844384441,38.36,80553.56,0.0,0.93804,4e-05,8.70612]
[1778844389476,38.35,80557.82,0.0,0.93824,4e-05,8.68442]
[1778844394511,38.35,80558.19,0.0,0.93828,4e-05,8.6782]
[1778844399547,38.35,80559.1,0.0,0.93834,4e-05,8.67245]
[1778844401561,38.35,80566.72,0.0,0.93868,4e-05,8.63568]
[1778844406595,38.35,80563.98,0.0,0.93857,4e-05,8.64784]
[1778844411630,38.35,80563.26,0.0,0.93854,4e-05,8.65051]
[1778844416667,38.34,80564.48,0.0,0.93861,4e-05,8.64352]
[1778844421701,38.34,80563.81,0.0,0.93859,4e-05,8.64576]
[1778844426743,38.34,80567.83,0.0,0.93877,4e-05,8.62569]
[1778844431772,38.34,80569.13,0.0,0.93884,4e-05,8.61883]
[1778844433788,38.34,80562.75,0.0,0.93856,4e-05,8.64872]
[1778844438822,38.33,80561.4,0.0,0.93851,4e-05,8.65403]
[1778844444864,38.33,80561.46,0.0,0.93852,4e-05,8.65263]
[1778844450907,38.33,80562.76,0.0,0.93859,4e-05,8.64494]
[1778844455942,38.33,80566.53,0.0,0.93879,4e-05,8.62253]
[1778844460977,38.33,80568.01,0.0,0.93886,4e-05,8.6148]
[1778844466012,38.33,80566.34,0.0,0.9388,4e-05,8.62175]
[1778844471059,38.32,80566.78,0.0,0.93882,4e-05,8.61878]
[1778844476106,38.32,80566.77,0.0,0.93883,4e-05,8.61814]
[1778844481139,38.32,80567.65,0.0,0.93888,4e-05,8.61293]
[1778844486933,38.32,80566.84,0.0,0.93885,4e-05,8.61577]
[1778844492225,38.32,80566.65,0.0,0.93885,4e-05,8.61583]
[1778844494232,38.32,80575.82,0.0,0.93926,4e-05,8.57185]
[1778844496245,38.32,80577.33,0.0,0.93933,4e-05,8.5645]
[1778844501282,38.31,80582.33,0.0,0.93955,4e-05,8.54041]
[1778844507330,38.31,80583.9,0.0,0.93962,4e-05,8.53294]
[1778844512365,38.32,80586.33,0.0,0.93975,4e-05,8.51805]
[1778844517401,38.32,80590.32,0.0,0.93992,4e-05,8.4994]
[1778844522436,38.32,80590.42,0.0,0.93992,4e-05,8.4992]
[1778844529487,38.32,80590.5,0.0,0.93992,4e-05,8.49941]
[1778844536536,38.32,80591.76,0.0,0.93997,4e-05,8.49394]
[1778844542580,38.32,80595.28,0.0,0.94012,4e-05,8.47803]
[1778844547613,38.32,80595.07,0.0,0.9401,4e-05,8.47948]
[1778844552648,38.32,80596.2,0.0,0.94015,4e-05,8.47472]
[1778844557683,38.32,80595.35,0.0,0.9401,4e-05,8.47946]
[1778844562718,38.32,80595.73,0.0,0.94011,4e-05,8.47826]
[1778844569770,38.33,80595.88,0.0,0.94011,4e-05,8.47839]
[1778844574806,38.33,80595.48,0.0,0.94011,4e-05,8.47742]
[1778844579841,38.33,80595.43,0.0,0.9401,4e-05,8.47828]
[1778844584876,38.33,80595.25,0.0,0.94009,4e-05,8.47973]
[1778844590654,38.33,80596.89,0.0,0.94016,4e-05,8.47278]
[1778844595954,38.33,80596.66,0.0,0.94014,4e-05,8.47452]
[1778844600988,38.33,80599.45,0.0,0.94025,4e-05,8.462]
[1778844606024,38.33,80602.76,0.0,0.94039,4e-05,8.44702]
[1778844610052,38.34,80608.85,0.0,0.94065,4e-05,8.4189]
[1778844614081,38.34,80599.72,0.0,0.94025,4e-05,8.46245]
[1778844619115,38.34,80602.7,0.0,0.94038,4e-05,8.44886]
[1778844623144,38.34,80607.91,0.0,0.9406,4e-05,8.42485]
[1778844625159,38.34,80600.89,0.0,0.94029,4e-05,8.45811]
[1778844630192,38.34,80595.56,0.0,0.94006,4e-05,8.48358]
[1778844635230,38.34,80592.76,0.0,0.93995,4e-05,8.4937]
[1778844641004,38.34,80590.73,0.0,0.93986,4e-05,8.50375]
[1778844646305,38.34,80592.28,0.0,0.93992,4e-05,8.49687]
[1778844653354,38.34,80593.67,0.0,0.93998,4e-05,8.49093]
[1778844659396,38.34,80593.48,0.0,0.93997,4e-05,8.49231]
[1778844664431,38.34,80593.75,0.0,0.93997,4e-05,8.49141]
[1778844669466,38.35,80594.77,0.0,0.94002,4e-05,8.48696]
[1778844674505,38.35,80595.36,0.0,0.94004,4e-05,8.48456]
[1778844680544,38.35,80597.51,0.0,0.94013,4e-05,8.47486]
[1778844685579,38.35,80597.17,0.0,0.94011,4e-05,8.47682]
[1778844690612,38.35,80600.42,0.0,0.94025,4e-05,8.46191]
[1778844696655,38.35,80600.56,0.0,0.94027,4e-05,8.45838]
[1778844701690,38.35,80599.45,0.0,0.94022,4e-05,8.46407]
[1778844706725,38.35,80599.48,0.0,0.94022,4e-05,8.46429]
[1778844711760,38.35,80599.92,0.0,0.94023,4e-05,8.46273]
[1778844716796,38.35,80596.57,0.0,0.94008,4e-05,8.47891]
[1778844721831,38.35,80595.61,0.0,0.94004,4e-05,8.48371]
[1778844726866,38.35,80593.32,0.0,0.93993,4e-05,8.49479]
[1778844731930,38.35,80591.37,0.0,0.93985,4e-05,8.50407]
[1778844737971,38.35,80594.11,0.0,0.93997,4e-05,8.49128]
[1778844744018,38.35,80593.8,0.0,0.93995,4e-05,8.49294]
[1778844746027,38.35,80598.82,0.0,0.94017,4e-05,8.46936]
[1778844752069,38.36,80598.53,0.0,0.94018,4e-05,8.46766]
[1778844757105,38.36,80593.43,0.0,0.93995,4e-05,8.49209]
[1778844762139,38.36,80592.87,0.0,0.93992,4e-05,8.49492]
[1778844768181,38.36,80592.25,0.0,0.9399,4e-05,8.49799]
[1778844773216,38.36,80593.41,0.0,0.93994,4e-05,8.49265]
[1778844779268,38.36,80593.58,0.0,0.93995,4e-05,8.49201]
[1778844784293,38.36,80593.31,0.0,0.93994,4e-05,8.49336]
[1778844789328,38.36,80595.56,0.0,0.94004,4e-05,8.48285]
[1778844794367,38.36,80598.29,0.0,0.94015,4e-05,8.47014]
[1778844799404,38.36,80599.05,0.0,0.94018,4e-05,8.46683]
[1778844804437,38.36,80598.51,0.0,0.94016,4e-05,8.46965]
[1778844809471,38.36,80597.09,0.0,0.94009,4e-05,8.4766]
[1778844814508,38.36,80598.48,0.0,0.94017,4e-05,8.46681]
[1778844819541,38.36,80598.26,0.0,0.94016,4e-05,8.46815]
[1778844824578,38.36,80597.68,0.0,0.94013,4e-05,8.47117]
[1778844830618,38.36,80597.6,0.0,0.94013,4e-05,8.47187]
[1778844836371,38.36,80598.38,0.0,0.94016,4e-05,8.46853]
[1778844841696,38.36,80596.06,0.0,0.94005,4e-05,8.47977]
[1778844846731,38.36,80597.05,0.0,0.9401,4e-05,8.47532]
[1778844848747,38.36,80585.18,0.0,0.93958,4e-05,8.53149]
[1778844849753,38.36,80578.1,0.0,0.93927,4e-05,8.56494]
[1778844850759,38.36,80572.82,0.0,0.93903,4e-05,8.58991]
[1778844855794,38.36,80569.07,0.0,0.93888,4e-05,8.60703]
[1778844860829,38.36,80569.76,0.0,0.93891,4e-05,8.60307]
[1778844865864,38.36,80574.34,0.0,0.93912,4e-05,8.58071]
[1778844870899,38.36,80575.47,0.0,0.93917,4e-05,8.57476]
[1778844875934,38.36,80576.45,0.0,0.93925,4e-05,8.56608]
[1778844879963,38.36,80571.41,0.0,0.93903,4e-05,8.5895]
[1778844884998,38.35,80568.9,0.0,0.93892,4e-05,8.60072]
[1778844890033,38.35,80568.57,0.0,0.93891,4e-05,8.60162]
[1778844895068,38.35,80567.8,0.0,0.93889,4e-05,8.60464]
[1778844900103,38.35,80571.66,0.0,0.93906,4e-05,8.58572]
[1778844901109,38.35,80577.8,0.0,0.93933,4e-05,8.5565]
[1778844905142,38.35,80583.74,0.0,0.93959,4e-05,8.52827]
[1778844910173,38.35,80584.7,0.0,0.93964,4e-05,8.52382]
[1778844915208,38.35,80584.54,0.0,0.93963,4e-05,8.52467]
[1778844920243,38.35,80584.68,0.0,0.93963,4e-05,8.52415]
[1778844924270,38.35,80589.71,0.0,0.93985,4e-05,8.50054]
[1778844929306,38.35,80601.48,0.0,0.94036,4e-05,8.44552]
[1778844934340,38.35,80605.39,0.0,0.94054,4e-05,8.42455]
[1778844939375,38.36,80598.15,0.0,0.94022,4e-05,8.45953]
[1778844944410,38.36,80598.35,0.0,0.94022,4e-05,8.45923]
[1778844947471,38.36,80604.75,0.0,0.9405,4e-05,8.42959]
[1778844952497,38.36,80605.53,0.0,0.94052,4e-05,8.42687]
[1778844957532,38.36,80608.26,0.0,0.94063,4e-05,8.41507]
[1778844962568,38.36,80609.44,0.0,0.94067,4e-05,8.41055]
[1778844967604,38.37,80612.89,0.0,0.94081,4e-05,8.39538]
[1778844972638,38.37,80619.11,0.0,0.94107,4e-05,8.36735]
[1778844977673,38.37,80621.76,0.0,0.94117,4e-05,8.35627]
[1778844982708,38.37,80623.84,0.0,0.94125,4e-05,8.34739]
[1778844984723,38.37,80617.93,0.0,0.94099,4e-05,8.37557]
[1778844989757,38.38,80611.13,0.0,0.94069,4e-05,8.4085]
[1778844993785,38.38,80608.19,0.0,0.94058,4e-05,8.41945]
[1778844998823,38.38,80607.13,0.0,0.94053,4e-05,8.42531]
[1778845003856,38.38,80605.08,0.0,0.94043,4e-05,8.43567]
[1778845009897,38.38,80605.06,0.0,0.94042,4e-05,8.43662]
[1778845014932,38.38,80603.9,0.0,0.94037,4e-05,8.44283]
[1778845019968,38.38,80601.86,0.0,0.94027,4e-05,8.45325]
[1778845021981,38.39,80595.13,0.0,0.93998,4e-05,8.48523]
[1778845027018,38.39,80590.84,0.0,0.93979,4e-05,8.50589]
[1778845035801,38.39,80592.54,0.0,0.93985,4e-05,8.49849]
[1778845041115,38.39,80594.53,0.0,0.93994,4e-05,8.48959]
[1778845046151,38.39,80592.06,0.0,0.93982,4e-05,8.50162]
[1778845052192,38.39,80592.75,0.0,0.93987,4e-05,8.49527]
[1778845057227,38.39,80593.64,0.0,0.93991,4e-05,8.49143]
[1778845062262,38.39,80594.38,0.0,0.93994,4e-05,8.48822]
[1778845067297,38.39,80595.18,0.0,0.93997,4e-05,8.48493]
[1778845073339,38.39,80595.12,0.0,0.93996,4e-05,8.48569]
[1778845078375,38.39,80595.2,0.0,0.93996,4e-05,8.48563]
[1778845083410,38.39,80595.83,0.0,0.93999,4e-05,8.4832]
[1778845084418,38.39,80589.91,0.0,0.93973,4e-05,8.51121]
[1778845089452,38.39,80585.25,0.0,0.93952,4e-05,8.53335]
[1778845095493,38.39,80583.6,0.0,0.93945,4e-05,8.54126]
[1778845100528,38.39,80581.32,0.0,0.93935,4e-05,8.55219]
[1778845106571,38.4,80579.17,0.0,0.93925,4e-05,8.56251]
[1778845111607,38.4,80578.78,0.0,0.93926,4e-05,8.56099]
[1778845116644,38.4,80580.54,0.0,0.93933,4e-05,8.55285]
[1778845120671,38.4,80587.43,0.0,0.93963,4e-05,8.52042]
[1778845125705,38.4,80591.47,0.0,0.9398,4e-05,8.50179]
[1778845129733,38.4,80597.2,0.0,0.94005,4e-05,8.4752]
[1778845134771,38.4,80601.52,0.0,0.94023,4e-05,8.45555]
[1778845139807,38.4,80600.08,0.0,0.94016,4e-05,8.46311]
[1778845142828,38.4,80596.01,0.0,0.93998,4e-05,8.48267]
[1778845146574,38.4,80590.51,0.0,0.93974,4e-05,8.50904]
[1778845152900,38.4,80591.87,0.0,0.93979,4e-05,8.50297]
[1778845157934,38.4,80588.75,0.0,0.93966,4e-05,8.51795]
[1778845162974,38.4,80589.98,0.0,0.93971,4e-05,8.51234]
[1778845168014,38.4,80580.14,0.0,0.93927,4e-05,8.55907]
[1778845169011,38.4,80579.13,0.0,0.93923,4e-05,8.56377]
[1778845174046,38.4,80576.0,0.0,0.93912,4e-05,8.57488]
[1778845179082,38.4,80573.56,0.0,0.93901,4e-05,8.58619]
[1778845184116,38.4,80572.56,0.0,0.93897,4e-05,8.5907]
[1778845192172,38.4,80572.05,0.0,0.93895,4e-05,8.59276]
[1778845199223,38.4,80574.3,0.0,0.93905,4e-05,8.58173]
[1778845204256,38.4,80576.04,0.0,0.93913,4e-05,8.57323]
[1778845210298,38.4,80576.5,0.0,0.93915,4e-05,8.5708]
[1778845215333,38.4,80577.09,0.0,0.93918,4e-05,8.56768]
[1778845220369,38.4,80575.39,0.0,0.93911,4e-05,8.57547]
[1778845225403,38.4,80574.22,0.0,0.93906,4e-05,8.58075]
[1778845230438,38.4,80571.92,0.0,0.93896,4e-05,8.59147]
[1778845235473,38.4,80570.41,0.0,0.93892,4e-05,8.59481]
[1778845240508,38.4,80570.28,0.0,0.93892,4e-05,8.59502]
[1778845245546,38.4,80571.69,0.0,0.93899,4e-05,8.58782]
[1778845247558,38.4,80565.97,0.0,0.93874,4e-05,8.61477]
[1778845251585,38.39,80561.14,0.0,0.93853,4e-05,8.63702]
[1778845256621,38.39,80565.27,0.0,0.93872,4e-05,8.61636]
[1778845261655,38.39,80567.74,0.0,0.93884,4e-05,8.60388]
[1778845267698,38.39,80564.76,0.0,0.93871,4e-05,8.61702]
[1778845272734,38.39,80565.18,0.0,0.93874,4e-05,8.61412]
[1778845274747,38.39,80558.28,0.0,0.93844,4e-05,8.64658]
[1778845279784,38.38,80559.81,0.0,0.93852,4e-05,8.63817]
[1778845284820,38.38,80559.07,0.0,0.93849,4e-05,8.64066]
[1778845289855,38.38,80559.24,0.0,0.93851,4e-05,8.6388]
[1778845294890,38.38,80559.29,0.0,0.93854,4e-05,8.63401]
[1778845299926,38.38,80560.14,0.0,0.93859,4e-05,8.62899]
[1778845305967,38.37,80558.63,0.0,0.93853,4e-05,8.63496]
[1778845311005,38.37,80560.77,0.0,0.93864,4e-05,8.62373]
[1778845313017,38.37,80565.01,0.0,0.93883,4e-05,8.60317]
[1778845318053,38.37,80568.1,0.0,0.93897,4e-05,8.58772]
[1778845323092,38.37,80568.19,0.0,0.93898,4e-05,8.58667]
[1778845328126,38.37,80567.99,0.0,0.93898,4e-05,8.58706]
[1778845333162,38.37,80567.7,0.0,0.93897,4e-05,8.58791]
[1778845337917,38.37,80571.59,0.0,0.93915,4e-05,8.56913]
[1778845343231,38.37,80569.02,0.0,0.93903,4e-05,8.58116]
[1778845348266,38.36,80568.8,0.0,0.93903,4e-05,8.58198]
[1778845354029,38.36,80570.12,0.0,0.93911,4e-05,8.57208]
[1778845356323,38.36,80576.0,0.0,0.93937,4e-05,8.54412]
[1778845358059,38.36,80583.32,0.0,0.93969,4e-05,8.509]
[1778845360354,38.36,80586.76,0.0,0.93985,4e-05,8.49249]
[1778845361357,38.36,80596.9,0.0,0.94029,4e-05,8.4448]
[1778845366393,38.37,80600.34,0.0,0.94043,4e-05,8.42955]
[1778845373441,38.37,80601.63,0.0,0.94047,4e-05,8.42484]
[1778845378476,38.37,80605.18,0.0,0.94062,4e-05,8.4092]
[1778845383511,38.37,80606.29,0.0,0.94065,4e-05,8.40509]
[1778845388546,38.37,80609.67,0.0,0.94079,4e-05,8.39038]
[1778845393582,38.38,80611.71,0.0,0.94087,4e-05,8.38207]
[1778845398616,38.38,80613.22,0.0,0.94092,4e-05,8.37632]
[1778845403651,38.38,80613.36,0.0,0.94091,4e-05,8.37697]
[1778845407680,38.38,80620.22,0.0,0.94121,4e-05,8.34455]
[1778845412716,38.38,80621.23,0.0,0.94128,4e-05,8.33559]
[1778845417750,38.38,80618.46,0.0,0.94117,4e-05,8.34776]
[1778845422785,38.38,80618.1,0.0,0.94116,4e-05,8.34856]
[1778845427821,38.37,80618.79,0.0,0.9412,4e-05,8.34447]
[1778845432856,38.37,80618.78,0.0,0.94121,4e-05,8.34382]
[1778845437890,38.37,80616.4,0.0,0.94111,4e-05,8.3539]
[1778845442931,38.37,80609.85,0.0,0.94084,4e-05,8.38353]
[1778845443933,38.37,80602.61,0.0,0.94053,4e-05,8.41726]
[1778845451993,38.37,80600.74,0.0,0.94047,4e-05,8.42406]
[1778845457028,38.36,80601.8,0.0,0.94053,4e-05,8.41738]
[1778845462064,38.36,80605.46,0.0,0.9407,4e-05,8.39879]
[1778845467098,38.36,80608.92,0.0,0.94086,4e-05,8.38126]
[1778845471126,38.36,80614.36,0.0,0.94113,4e-05,8.3514]
[1778845472133,38.35,80620.16,0.0,0.94138,4e-05,8.32406]
[1778845474147,38.35,80621.17,0.0,0.94142,4e-05,8.31918]
[1778845479182,38.35,80620.68,0.0,0.94141,4e-05,8.32058]
[1778845484219,38.35,80620.9,0.0,0.94142,4e-05,8.31883]
[1778845490261,38.35,80620.85,0.0,0.94143,4e-05,8.31836]
[1778845495296,38.35,80621.93,0.0,0.94148,4e-05,8.31266]
[1778845500335,38.35,80621.07,0.0,0.94145,4e-05,8.31549]
[1778845505366,38.34,80617.58,0.0,0.94134,4e-05,8.32772]
[1778845510402,38.33,80619.43,0.0,0.94146,4e-05,8.31496]
[1778845515437,38.32,80623.92,0.0,0.94168,4e-05,8.29076]
[1778845516444,38.32,80629.78,0.0,0.94193,4e-05,8.26288]
[1778845521478,38.32,80629.13,0.0,0.94193,4e-05,8.26315]
[1778845525506,38.31,80623.81,0.0,0.94172,4e-05,8.28628]
[1778845527525,38.31,80621.1,0.0,0.94162,4e-05,8.29715]
[1778845532558,38.31,80621.27,0.0,0.94167,4e-05,8.2905]
[1778845537593,38.3,80622.15,0.0,0.94173,4e-05,8.28347]
[1778845542629,38.3,80625.44,0.0,0.9419,4e-05,8.26525]
[1778845543635,38.29,80628.06,0.0,0.94202,4e-05,8.25196]
[1778845548670,38.29,80627.18,0.0,0.94201,4e-05,8.25342]
[1778845552699,38.29,80632.73,0.0,0.94226,4e-05,8.22602]
[1778845557733,38.28,80628.11,0.0,0.94209,4e-05,8.24451]
[1778845562768,38.27,80627.21,0.0,0.94207,4e-05,8.24616]
[1778845567803,38.27,80628.72,0.0,0.94216,4e-05,8.23664]
[1778845572839,38.27,80628.66,0.0,0.94217,4e-05,8.23499]
[1778845577875,38.26,80627.94,0.0,0.94217,4e-05,8.23546]
[1778845582909,38.26,80626.96,0.0,0.94215,4e-05,8.23761]
[1778845587946,38.25,80626.33,0.0,0.94214,4e-05,8.23813]
[1778845592981,38.25,80627.04,0.0,0.94222,4e-05,8.22896]
[1778845596002,38.25,80632.33,0.0,0.94245,4e-05,8.20339]
[1778845599024,38.24,80635.96,0.0,0.94262,4e-05,8.18476]
[1778845604060,38.24,80634.93,0.0,0.94259,4e-05,8.18734]
[1778845609096,38.23,80638.2,0.0,0.94275,4e-05,8.17002]
[1778845614130,38.23,80639.63,0.0,0.94283,4e-05,8.16129]
[1778845619165,38.23,80639.0,0.0,0.94282,4e-05,8.16219]
[1778845624201,38.22,80640.53,0.0,0.9429,4e-05,8.15313]
[1778845629236,38.22,80639.51,0.0,0.94288,4e-05,8.15592]
[1778845634271,38.21,80639.78,0.0,0.94291,4e-05,8.1528]
[1778845639306,38.21,80641.39,0.0,0.94299,4e-05,8.14388]
[1778845641319,38.21,80648.65,0.0,0.9433,4e-05,8.10926]
[1778845646359,38.21,80646.66,0.0,0.94323,4e-05,8.11695]
[1778845651391,38.2,80645.2,0.0,0.9432,4e-05,8.11906]
[1778845656426,38.2,80646.11,0.0,0.94325,4e-05,8.11332]
[1778845661462,38.2,80644.49,0.0,0.9432,4e-05,8.11934]
[1778845666496,38.2,80648.28,0.0,0.94337,4e-05,8.10005]
[1778845671532,38.19,80650.31,0.0,0.94347,4e-05,8.08927]
[1778845674553,38.19,80655.68,0.0,0.9437,4e-05,8.06366]
[1778845679587,38.19,80657.61,0.0,0.9438,4e-05,8.05327]
[1778845684622,38.19,80663.75,0.0,0.94406,4e-05,8.02407]
[1778845688372,38.18,80657.58,0.0,0.94381,4e-05,8.0516]
[1778845692688,38.18,80662.72,0.0,0.94404,4e-05,8.02683]
[1778845697720,38.18,80661.36,0.0,0.94399,4e-05,8.03202]
[1778845702754,38.18,80664.46,0.0,0.94413,4e-05,8.01681]
[1778845707788,38.18,80666.56,0.0,0.94422,4e-05,8.00643]
[1778845714837,38.17,80665.1,0.0,0.94419,4e-05,8.00849]
[1778845719872,38.17,80664.93,0.0,0.94419,4e-05,8.00834]
[1778845724912,38.17,80668.03,0.0,0.94433,4e-05,7.99349]
[1778845725914,38.17,80678.28,0.0,0.94475,4e-05,7.94654]
[1778845730949,38.17,80679.08,0.0,0.94478,4e-05,7.9429]
[1778845735984,38.17,80677.79,0.0,0.94473,4e-05,7.94871]
[1778845741020,38.17,80674.96,0.0,0.94461,4e-05,7.96153]
[1778845744042,38.17,80667.1,0.0,0.94429,4e-05,7.99748]
[1778845745053,38.17,80663.15,0.0,0.94413,4e-05,8.01541]
[1778845751094,38.17,80660.76,0.0,0.94403,4e-05,8.02576]
[1778845756129,38.17,80660.79,0.0,0.94404,4e-05,8.02494]
[1778845761164,38.17,80659.32,0.0,0.94399,4e-05,8.03112]
[1778845766201,38.17,80660.08,0.0,0.94402,4e-05,8.027]
[1778845771237,38.16,80659.83,0.0,0.94404,4e-05,8.02406]
[1778845779009,38.16,80660.75,0.0,0.94409,4e-05,8.01874]
[1778845785334,38.16,80661.93,0.0,0.94414,4e-05,8.01265]
[1778845786340,38.16,80652.82,0.0,0.94377,4e-05,8.05424]
[1778845787347,38.16,80645.56,0.0,0.94347,4e-05,8.08748]
[1778845790368,38.16,80636.94,0.0,0.94311,4e-05,8.12651]
[1778845795403,38.16,80633.92,0.0,0.94299,4e-05,8.13931]
[1778845800440,38.15,80631.47,0.0,0.9429,4e-05,8.14921]
[1778845805474,38.15,80630.12,0.0,0.94286,4e-05,8.15374]
[1778845807489,38.15,80636.32,0.0,0.94313,4e-05,8.12445]
[1778845812526,38.15,80632.07,0.0,0.94296,4e-05,8.14292]
[1778845817560,38.14,80627.41,0.0,0.94278,4e-05,8.16314]
[1778845822595,38.14,80626.8,0.0,0.94276,4e-05,8.16482]
[1778845827632,38.14,80624.85,0.0,0.94269,4e-05,8.17217]
[1778845832665,38.14,80626.73,0.0,0.94281,4e-05,8.15854]
[1778845837700,38.13,80628.79,0.0,0.94291,4e-05,8.14767]
[1778845839439,38.13,80634.06,0.0,0.94313,4e-05,8.12296]
[1778845841729,38.13,80636.75,0.0,0.94325,4e-05,8.10983]
[1778845846764,38.13,80638.71,0.0,0.94334,4e-05,8.09956]
[1778845851799,38.13,80640.37,0.0,0.94342,4e-05,8.09093]
[1778845852806,38.13,80645.56,0.0,0.94364,4e-05,8.06679]
[1778845854822,38.13,80652.75,0.0,0.94394,4e-05,8.03349]
[1778845855826,38.13,80658.44,0.0,0.94418,4e-05,8.00714]
[1778845860861,38.13,80659.6,0.0,0.94423,4e-05,8.00154]
[1778845865900,38.13,80663.56,0.0,0.9444,4e-05,7.9831]
[1778845870931,38.13,80667.71,0.0,0.94457,4e-05,7.96401]
[1778845875966,38.13,80669.04,0.0,0.94462,4e-05,7.95794]
[1778845882009,38.13,80665.52,0.0,0.94448,4e-05,7.974]
[1778845887045,38.12,80665.29,0.0,0.94447,4e-05,7.97493]
[1778845892080,38.12,80666.14,0.0,0.94453,4e-05,7.9675]
[1778845897115,38.12,80666.3,0.0,0.94453,4e-05,7.9667]
[1778845902150,38.12,80666.97,0.0,0.94456,4e-05,7.96358]
[1778845907185,38.12,80666.85,0.0,0.94456,4e-05,7.96414]
[1778845914237,38.12,80667.14,0.0,0.94457,4e-05,7.96286]
[1778845919271,38.12,80661.17,0.0,0.94432,4e-05,7.99023]
[1778845921284,38.12,80657.89,0.0,0.94419,4e-05,8.00516]
[1778845927327,38.12,80657.44,0.0,0.94417,4e-05,8.00685]
[1778845932361,38.12,80655.78,0.0,0.94411,4e-05,8.01401]
[1778845937397,38.12,80658.84,0.0,0.94424,4e-05,7.99945]
[1778845942431,38.12,80660.03,0.0,0.94429,4e-05,7.99361]
[1778845947466,38.12,80660.33,0.0,0.94431,4e-05,7.99175]
[1778845952503,38.12,80659.09,0.0,0.94428,4e-05,7.99353]
[1778845958545,38.12,80663.29,0.0,0.94446,4e-05,7.97359]
[1778845965596,38.12,80663.62,0.0,0.94448,4e-05,7.97169]
[1778845970635,38.12,80662.66,0.0,0.94444,4e-05,7.97576]
[1778845975671,38.12,80662.55,0.0,0.94444,4e-05,7.97606]
[1778845978690,38.12,80657.44,0.0,0.94423,4e-05,7.99931]
[1778845981711,38.12,80651.06,0.0,0.94397,4e-05,8.02838]
[1778845983725,38.11,80647.3,0.0,0.94381,4e-05,8.04544]
[1778845988760,38.11,80646.19,0.0,0.94377,4e-05,8.04994]
[1778845993795,38.11,80644.41,0.0,0.94371,4e-05,8.05734]
[1778845997823,38.11,80633.34,0.0,0.94325,4e-05,8.10768]
[1778845998830,38.11,80626.21,0.0,0.94295,4e-05,8.14077]
[1778846000564,38.11,80615.77,0.0,0.94251,4e-05,8.18881]
[1778846001851,38.11,80615.96,0.0,0.94253,4e-05,8.1868]
[1778846006889,38.1,80619.95,0.0,0.94271,4e-05,8.16671]
[1778846011921,38.1,80625.53,0.0,0.94298,4e-05,8.1356]
[1778846012928,38.1,80628.6,0.0,0.94312,4e-05,8.12075]
[1778846017965,38.1,80627.15,0.0,0.94307,4e-05,8.12635]
[1778846020704,38.1,80632.61,0.0,0.9433,4e-05,8.10046]
[1778846020986,38.1,80632.61,0.0,0.94331,4e-05,8.09998]
[1778846027029,38.09,80633.66,0.0,0.94336,4e-05,8.09368]
[1778846032063,38.09,80637.59,0.0,0.94354,4e-05,8.0744]
[1778846037100,38.09,80636.89,0.0,0.94352,4e-05,8.07683]
[1778846042134,38.09,80636.06,0.0,0.94349,4e-05,8.07944]
[1778846047169,38.08,80635.98,0.0,0.9435,4e-05,8.07884]
[1778846051196,38.08,80641.08,0.0,0.94372,4e-05,8.05455]
[1778846054218,38.08,80646.94,0.0,0.94397,4e-05,8.02706]
[1778846059252,38.08,80647.79,0.0,0.94401,4e-05,8.02253]
[1778846064290,38.08,80651.28,0.0,0.94416,4e-05,8.00596]
[1778846069325,38.08,80655.61,0.0,0.94434,4e-05,7.98533]
[1778846076372,38.08,80652.73,0.0,0.94425,4e-05,7.99446]
[1778846081407,38.08,80648.17,0.0,0.94407,4e-05,8.0147]
[1778846087449,38.07,80643.74,0.0,0.94389,4e-05,8.03434]
[1778846092484,38.07,80643.27,0.0,0.94388,4e-05,8.03575]
[1778846097519,38.07,80641.45,0.0,0.94381,4e-05,8.04335]
[1778846102554,38.07,80639.85,0.0,0.94375,4e-05,8.05023]
[1778846107593,38.07,80638.49,0.0,0.9437,4e-05,8.05588]
[1778846112632,38.07,80635.69,0.0,0.94358,4e-05,8.06822]
[1778846117663,38.07,80631.54,0.0,0.94342,4e-05,8.08654]
[1778846118669,38.07,80625.29,0.0,0.94316,4e-05,8.1153]
[1778846123705,38.06,80622.64,0.0,0.94305,4e-05,8.12665]
[1778846127732,38.06,80616.88,0.0,0.94282,4e-05,8.15249]
[1778846132767,38.06,80616.11,0.0,0.94282,4e-05,8.151]
[1778846133773,38.06,80609.94,0.0,0.94256,4e-05,8.17944]
[1778846134781,38.06,80602.21,0.0,0.94224,4e-05,8.21518]
[1778846135788,38.06,80597.03,0.0,0.94202,4e-05,8.23902]
[1778846136795,38.06,80591.65,0.0,0.94179,4e-05,8.26381]
[1778846141830,38.05,80591.8,0.0,0.94181,4e-05,8.26128]
[1778846146865,38.05,80591.8,0.0,0.94183,4e-05,8.25908]
[1778846148880,38.05,80586.37,0.0,0.94161,4e-05,8.2833]
[1778846149887,38.05,80578.57,0.0,0.94128,4e-05,8.31956]
[1778846151903,38.04,80578.22,0.0,0.94127,4e-05,8.32012]
[1778846153916,38.04,80570.65,0.0,0.94095,4e-05,8.35532]
[1778846155930,38.04,80572.35,0.0,0.94103,4e-05,8.3461]
[1778846161699,38.03,80568.72,0.0,0.94091,4e-05,8.35962]
[1778846167008,38.03,80568.88,0.0,0.94095,4e-05,8.35497]
[1778846170030,38.02,80563.79,0.0,0.94075,4e-05,8.37709]
[1778846175065,38.01,80560.89,0.0,0.94066,4e-05,8.38681]
[1778846180100,38.01,80560.83,0.0,0.94068,4e-05,8.38436]
[1778846185136,38.0,80561.64,0.0,0.94074,4e-05,8.37729]
[1778846191911,38.0,80556.95,0.0,0.94059,4e-05,8.39225]
[1778846198227,37.99,80555.88,0.0,0.94059,4e-05,8.3929]
[1778846203261,37.98,80555.94,0.0,0.94062,4e-05,8.38955]
[1778846208296,37.98,80557.23,0.0,0.9407,4e-05,8.38038]
[1778846213332,37.97,80558.57,0.0,0.94079,4e-05,8.37097]
[1778846218366,37.96,80563.87,0.0,0.94105,4e-05,8.34283]
[1778846220380,37.96,80567.23,0.0,0.9412,4e-05,8.32582]
[1778846226423,37.96,80568.84,0.0,0.9413,4e-05,8.31502]
[1778846231458,37.95,80574.12,0.0,0.94156,4e-05,8.28705]
[1778846233473,37.95,80581.02,0.0,0.94186,4e-05,8.25403]
[1778846234479,37.95,80584.83,0.0,0.94203,4e-05,8.23566]
[1778846239514,37.94,80584.24,0.0,0.94202,4e-05,8.23628]
[1778846244550,37.94,80586.56,0.0,0.94214,4e-05,8.2232]
[1778846249584,37.94,80591.04,0.0,0.94236,4e-05,8.19964]
[1778846254619,37.93,80594.75,0.0,0.94255,4e-05,8.17677]
[1778846259654,37.93,80599.27,0.0,0.94276,4e-05,8.15398]
[1778846264689,37.92,80599.22,0.0,0.94278,4e-05,8.15219]
[1778846269724,37.92,80600.35,0.0,0.94285,4e-05,8.14451]
[1778846274761,37.92,80600.62,0.0,0.94287,4e-05,8.14168]
[1778846279795,37.91,80601.25,0.0,0.94292,4e-05,8.13673]
[1778846283823,37.91,80610.56,0.0,0.94333,4e-05,8.09168]
[1778846284830,37.91,80611.23,0.0,0.94336,4e-05,8.08788]
[1778846288871,37.91,80615.6,0.0,0.94355,4e-05,8.06662]
[1778846293905,37.9,80615.88,0.0,0.94358,4e-05,8.06388]
[1778846296926,37.9,80610.1,0.0,0.94334,4e-05,8.08996]
[1778846301961,37.9,80611.03,0.0,0.94339,4e-05,8.08422]
[1778846306996,37.9,80609.88,0.0,0.94336,4e-05,8.08828]
[1778846310017,37.9,80604.32,0.0,0.94313,4e-05,8.11319]
[1778846312031,37.89,80605.39,0.0,0.9432,4e-05,8.10448]
[1778846317067,37.89,80606.4,0.0,0.94325,4e-05,8.09834]
[1778846322104,37.89,80601.99,0.0,0.94308,4e-05,8.11751]
[1778846327140,37.89,80603.62,0.0,0.94316,4e-05,8.10848]
[1778846332899,37.88,80606.14,0.0,0.94328,4e-05,8.09513]
[1778846338215,37.88,80607.78,0.0,0.94337,4e-05,8.0859]
[1778846343250,37.88,80603.29,0.0,0.94319,4e-05,8.10552]
[1778846344258,37.88,80601.22,0.0,0.9431,4e-05,8.11488]
[1778846349292,37.87,80601.38,0.0,0.94312,4e-05,8.11256]
[1778846354328,37.87,80604.07,0.0,0.94325,4e-05,8.0982]
[1778846359363,37.87,80607.73,0.0,0.94342,4e-05,8.08005]
[1778846364397,37.87,80610.9,0.0,0.94356,4e-05,8.064]
[1778846370439,37.86,80611.43,0.0,0.9436,4e-05,8.05998]
[1778846375474,37.86,80610.34,0.0,0.94359,4e-05,8.06035]
[1778846380510,37.86,80607.93,0.0,0.9435,4e-05,8.06999]
[1778846385544,37.86,80606.23,0.0,0.94344,4e-05,8.07652]
[1778846390580,37.85,80607.49,0.0,0.94351,4e-05,8.06924]
[1778846395614,37.85,80608.38,0.0,0.94355,4e-05,8.06395]
[1778846400670,37.85,80609.45,0.0,0.94361,4e-05,8.05717]
[1778846402670,37.85,80600.03,0.0,0.94322,4e-05,8.10075]
[1778846403677,37.84,80591.86,0.0,0.94288,4e-05,8.13816]
[1778846408712,37.84,80594.55,0.0,0.94301,4e-05,8.12397]
[1778846413749,37.84,80592.64,0.0,0.94294,4e-05,8.1311]
[1778846418782,37.83,80596.41,0.0,0.94312,4e-05,8.11121]
[1778846423817,37.83,80600.98,0.0,0.94333,4e-05,8.0885]
[1778846428852,37.83,80603.53,0.0,0.94345,4e-05,8.07491]
[1778846433888,37.83,80605.38,0.0,0.94357,4e-05,8.06119]
[1778846438938,37.82,80609.89,0.0,0.94377,4e-05,8.03862]
[1778846439941,37.82,80616.62,0.0,0.94406,4e-05,8.00679]
[1778846444966,37.82,80614.01,0.0,0.94396,4e-05,8.01779]
[1778846450000,37.82,80617.55,0.0,0.94412,4e-05,7.99972]
[1778846455035,37.81,80618.34,0.0,0.94416,4e-05,7.99501]
[1778846459064,37.81,80624.03,0.0,0.94441,4e-05,7.96764]
[1778846464103,37.81,80624.09,0.0,0.94442,4e-05,7.96635]
[1778846467125,37.81,80616.73,0.0,0.94412,4e-05,7.99962]
[1778846468133,37.81,80609.14,0.0,0.94381,4e-05,8.03458]
[1778846473165,37.8,80605.81,0.0,0.94368,4e-05,8.0486]
[1778846478200,37.8,80602.63,0.0,0.94356,4e-05,8.06219]
[1778846480215,37.8,80592.3,0.0,0.94312,4e-05,8.1098]
[1778846481222,37.8,80586.61,0.0,0.94289,4e-05,8.13572]
[1778846484244,37.8,80582.64,0.0,0.94272,4e-05,8.15347]
[1778846489277,37.79,80581.92,0.0,0.94271,4e-05,8.15467]
[1778846493306,37.79,80575.89,0.0,0.94249,4e-05,8.17785]
[1778846496326,37.79,80574.38,0.0,0.94244,4e-05,8.18361]
[1778846501361,37.78,80578.43,0.0,0.94264,4e-05,8.16182]
[1778846505389,37.78,80584.11,0.0,0.9429,4e-05,8.13306]
[1778846510424,37.78,80578.86,0.0,0.94269,4e-05,8.15617]
[1778846514163,37.77,80570.9,0.0,0.94236,4e-05,8.19241]
[1778846515459,37.77,80565.82,0.0,0.94214,4e-05,8.21658]
[1778846518480,37.77,80563.17,0.0,0.94202,4e-05,8.22923]
[1778846522509,37.77,80553.16,0.0,0.94158,4e-05,8.27674]
[1778846524240,37.77,80544.73,0.0,0.94122,4e-05,8.31669]
[1778846529558,37.77,80540.18,0.0,0.94102,4e-05,8.33781]
[1778846531572,37.77,80532.11,0.0,0.94067,4e-05,8.37613]
[1778846534311,37.77,80519.87,0.0,0.94013,4e-05,8.43431]
[1778846534593,37.77,80519.87,0.0,0.94013,4e-05,8.43481]
[1778846535599,37.77,80507.21,0.0,0.93956,4e-05,8.49574]
[1778846536606,37.77,80501.58,0.0,0.93931,4e-05,8.52287]
[1778846541642,37.77,80499.47,0.0,0.93921,4e-05,8.53344]
[1778846544381,37.78,80509.42,0.0,0.93966,4e-05,8.48566]
[1778846545670,37.78,80508.42,0.0,0.93961,4e-05,8.49075]
[1778846550706,37.78,80506.17,0.0,0.9395,4e-05,8.50231]
[1778846555739,37.78,80506.68,0.0,0.93954,4e-05,8.4973]
[1778846560774,37.78,80505.89,0.0,0.9395,4e-05,8.50175]
[1778846567828,37.78,80503.77,0.0,0.93942,4e-05,8.51039]
[1778846572863,37.77,80495.91,0.0,0.9391,5e-05,8.54446]
[1778846573869,37.77,80497.55,0.0,0.93918,4e-05,8.53562]
[1778846578905,37.76,80494.55,0.0,0.93907,5e-05,8.54765]
[1778846582935,37.76,80485.87,0.0,0.93867,5e-05,8.59013]
[1778846584949,37.76,80480.86,0.0,0.93844,5e-05,8.61444]
[1778846587972,37.76,80486.37,0.0,0.93869,5e-05,8.58778]
[1778846588977,37.76,80490.67,0.0,0.93889,5e-05,8.5671]
[1778846590990,37.77,80495.93,0.0,0.93912,5e-05,8.54193]
[1778846598039,37.76,80495.09,0.0,0.9391,5e-05,8.54374]
[1778846603075,37.76,80495.62,0.0,0.93915,4e-05,8.53922]
[1778846608114,37.76,80495.75,0.0,0.93915,4e-05,8.53881]
[1778846613144,37.76,80491.75,0.0,0.93898,5e-05,8.55541]
[1778846618180,37.76,80496.82,0.0,0.93921,4e-05,8.53163]
[1778846619188,37.76,80503.37,0.0,0.9395,4e-05,8.50043]
[1778846624222,37.76,80506.05,0.0,0.93961,4e-05,8.4887]
[1778846629261,37.76,80503.46,0.0,0.93948,4e-05,8.50194]
[1778846631275,37.77,80508.55,0.0,0.93971,4e-05,8.47781]
[1778846638323,37.77,80510.95,0.0,0.9398,4e-05,8.46778]
[1778846643359,37.77,80513.9,0.0,0.93992,4e-05,8.45463]
[1778846648400,37.77,80515.35,0.0,0.93998,4e-05,8.44871]
[1778846653435,37.77,80508.25,0.0,0.93965,4e-05,8.48382]
[1778846654443,37.77,80503.14,0.0,0.93942,4e-05,8.50863]
[1778846655449,37.77,80502.98,0.0,0.93941,4e-05,8.50955]
[1778846660487,37.78,80499.48,0.0,0.93925,4e-05,8.52699]
[1778846664513,37.78,80492.18,0.0,0.93892,5e-05,8.56267]
[1778846666527,37.78,80495.94,0.0,0.93909,5e-05,8.54464]
[1778846668541,37.78,80497.11,0.0,0.93914,4e-05,8.53923]
[1778846673575,37.78,80497.35,0.0,0.93917,4e-05,8.53507]
[1778846676596,37.78,80492.15,0.0,0.93893,5e-05,8.5605]
[1778846681633,37.78,80489.23,0.0,0.93879,5e-05,8.57497]
[1778846686668,37.78,80484.88,0.0,0.93859,5e-05,8.59632]
[1778846691702,37.78,80483.55,0.0,0.93853,5e-05,8.60304]
[1778846696736,37.78,80485.73,0.0,0.93863,5e-05,8.59276]
[1778846701773,37.78,80487.32,0.0,0.9387,5e-05,8.58541]
[1778846706807,37.78,80481.33,0.0,0.93842,5e-05,8.61481]
[1778846709828,37.78,80486.64,0.0,0.93866,5e-05,8.58915]
[1778846715590,37.78,80488.15,0.0,0.93873,5e-05,8.58208]
[1778846720905,37.78,80489.37,0.0,0.93878,5e-05,8.57634]
[1778846722918,37.78,80481.15,0.0,0.93841,5e-05,8.61622]
[1778846723926,37.78,80474.88,0.0,0.93812,5e-05,8.64655]
[1778846728962,37.78,80476.57,0.0,0.9382,5e-05,8.63798]
[1778846731983,37.78,80471.08,0.0,0.93798,5e-05,8.66086]
[1778846735006,37.78,80465.14,0.0,0.93771,5e-05,8.6894]
[1778846740042,37.78,80466.62,0.0,0.93779,5e-05,8.68142]
[1778846743067,37.78,80475.93,0.0,0.93822,5e-05,8.6357]
[1778846745077,37.78,80470.79,0.0,0.93798,5e-05,8.66053]
[1778846748101,37.78,80464.85,0.0,0.93772,5e-05,8.68889]
[1778846749109,37.78,80457.36,0.0,0.93737,5e-05,8.72525]
[1778846754141,37.78,80450.43,0.0,0.93706,5e-05,8.7582]
[1778846757161,37.77,80444.64,0.0,0.9368,5e-05,8.78578]
[1778846762197,37.77,80443.82,0.0,0.93678,5e-05,8.7884]
[1778846764211,37.77,80434.85,0.0,0.93637,5e-05,8.8316]
[1778846765218,37.77,80428.34,0.0,0.93607,5e-05,8.8637]
[1778846766230,37.77,80428.68,0.0,0.93608,5e-05,8.86163]
[1778846767232,37.77,80423.49,0.0,0.93585,5e-05,8.8869]
[1778846769248,37.77,80413.18,0.0,0.93536,5e-05,8.93787]
[1778846770254,37.77,80404.8,0.0,0.93496,5e-05,8.97936]
[1778846771261,37.77,80399.47,0.0,0.93471,5e-05,9.00572]
[1778846776296,37.77,80406.46,0.0,0.93505,5e-05,8.97031]
[1778846781334,37.76,80400.84,0.0,0.93479,5e-05,8.99745]
[1778846786367,37.76,80400.86,0.0,0.93482,5e-05,8.99479]
[1778846792411,37.75,80401.43,0.0,0.9349,5e-05,8.98535]
[1778846797445,37.75,80399.52,0.0,0.93482,5e-05,8.99361]
[1778846802483,37.75,80405.39,0.0,0.93512,5e-05,8.96207]
[1778846803489,37.75,80410.71,0.0,0.93537,5e-05,8.93513]
[1778846805501,37.74,80411.71,0.0,0.93543,5e-05,8.92924]
[1778846809538,37.74,80405.18,0.0,0.93514,5e-05,8.95985]
[1778846810547,37.74,80400.61,0.0,0.93493,5e-05,8.98161]
[1778846815582,37.73,80396.81,0.0,0.93477,5e-05,8.99791]
[1778846816590,37.73,80391.56,0.0,0.93453,5e-05,9.02354]
[1778846818604,37.73,80387.19,0.0,0.93433,5e-05,9.04415]
[1778846821624,37.73,80380.08,0.0,0.93401,5e-05,9.07785]
[1778846822631,37.73,80376.93,0.0,0.93386,5e-05,9.09296]
[1778846827669,37.67,80376.84,0.0,0.93412,5e-05,9.0657]
[1778846829683,37.67,80369.53,0.0,0.93378,5e-05,9.10107]
[1778846831696,37.67,80363.35,0.0,0.93349,5e-05,9.13072]
[1778846833710,37.64,80359.99,0.0,0.93347,5e-05,9.13279]
[1778846838745,37.63,80362.23,0.0,0.93365,5e-05,9.11336]
[1778846843781,37.62,80359.1,0.0,0.93352,5e-05,9.1278]
[1778846848820,37.62,80359.29,0.0,0.93354,5e-05,9.1255]
[1778846853851,37.62,80364.73,0.0,0.93384,5e-05,9.09324]
[1778846856593,37.62,80376.01,0.0,0.93438,5e-05,9.03602]
[1778846857878,37.62,80370.04,0.0,0.9341,5e-05,9.06539]
[1778846858887,37.62,80368.29,0.0,0.93402,5e-05,9.07356]
[1778846863923,37.6,80371.05,0.0,0.93423,5e-05,9.05152]
[1778846868958,37.59,80378.23,0.0,0.93465,5e-05,9.00772]
[1778846870971,37.58,80381.69,0.0,0.93482,5e-05,8.98982]
[1778846873992,37.58,80374.86,0.0,0.93451,5e-05,9.02291]
[1778846879028,37.58,80377.4,0.0,0.93463,5e-05,9.00972]
[1778846884064,37.58,80377.07,0.0,0.93462,5e-05,9.01092]
[1778846889100,37.58,80377.04,0.0,0.93462,5e-05,9.01064]
[1778846894133,37.58,80371.71,0.0,0.93437,5e-05,9.03688]
[1778846897157,37.58,80364.9,0.0,0.93406,5e-05,9.06917]
[1778846902190,37.58,80363.27,0.0,0.93394,5e-05,9.0818]
[1778846907228,37.59,80365.19,0.0,0.93402,5e-05,9.07362]
[1778846912260,37.59,80366.67,0.0,0.9341,5e-05,9.06421]
[1778846917295,37.6,80362.93,0.0,0.93388,5e-05,9.08728]
[1778846922331,37.6,80364.94,0.0,0.93396,5e-05,9.07872]
[1778846926359,37.6,80371.25,0.0,0.93425,5e-05,9.0483]
[1778846927367,37.6,80375.07,0.0,0.93443,5e-05,9.02951]
[1778846933409,37.61,80375.8,0.0,0.93445,5e-05,9.02822]
[1778846935423,37.61,80381.48,0.0,0.93471,5e-05,9.00059]
[1778846939451,37.61,80386.92,0.0,0.93496,5e-05,8.9742]
[1778846943479,37.61,80389.35,0.0,0.9351,5e-05,8.96018]
[1778846948514,37.6,80386.53,0.0,0.93498,5e-05,8.97197]
[1778846950528,37.6,80391.33,0.0,0.93522,5e-05,8.94669]
[1778846952545,37.6,80407.26,0.0,0.93598,5e-05,8.86677]
[1778846953553,37.6,80414.12,0.0,0.93631,5e-05,8.83254]
[1778846957580,37.6,80420.34,0.0,0.93661,5e-05,8.80095]
[1778846958587,37.6,80428.19,0.0,0.93698,5e-05,8.76208]
[1778846960603,37.6,80433.18,0.0,0.93721,5e-05,8.73731]
[1778846964636,37.6,80428.11,0.0,0.93698,5e-05,8.7619]
[1778846970672,37.59,80427.3,0.0,0.93695,5e-05,8.76518]
[1778846973693,37.59,80431.49,0.0,0.93717,5e-05,8.74076]
[1778846975706,37.59,80436.89,0.0,0.93742,5e-05,8.71413]
[1778846979735,37.59,80443.43,0.0,0.93772,5e-05,8.68201]
[1778846982755,37.59,80449.33,0.0,0.93799,5e-05,8.65325]
[1778846984770,37.59,80455.8,0.0,0.93828,5e-05,8.62178]
[1778846985778,37.6,80463.05,0.0,0.93861,5e-05,8.58653]
[1778846986783,37.6,80466.64,0.0,0.93878,5e-05,8.56922]
[1778846988797,37.6,80474.87,0.0,0.93915,5e-05,8.5296]
[1778846989804,37.6,80484.76,0.0,0.93959,4e-05,8.4819]
[1778846990812,37.6,80489.26,0.0,0.93979,4e-05,8.46044]
[1778846992825,37.6,80492.01,0.0,0.93991,4e-05,8.44782]
[1778846994843,37.6,80524.67,0.0,0.94135,4e-05,8.29145]
[1778846995850,37.6,80546.49,0.0,0.94231,4e-05,8.18757]
[1778846996866,37.6,80549.5,0.0,0.94243,4e-05,8.17353]
[1778846999878,37.6,80554.89,0.0,0.94266,4e-05,8.14841]
[1778847004915,37.6,80553.01,0.0,0.94257,4e-05,8.15857]
[1778847007939,37.6,80544.3,0.0,0.94218,4e-05,8.20096]
[1778847009952,37.61,80538.44,0.0,0.94193,4e-05,8.22919]
[1778847013981,37.61,80535.94,0.0,0.94181,4e-05,8.24173]
[1778847019016,37.61,80537.15,0.0,0.94184,4e-05,8.23805]
[1778847021032,37.61,80545.33,0.0,0.94219,4e-05,8.20067]
[1778847023045,37.61,80547.84,0.0,0.94229,4e-05,8.18922]
[1778847028080,37.62,80550.24,0.0,0.94237,4e-05,8.18055]
[1778847033115,37.62,80548.8,0.0,0.94232,4e-05,8.18579]
[1778847038150,37.63,80549.95,0.0,0.94233,4e-05,8.18419]
[1778847041171,37.63,80543.77,0.0,0.94204,4e-05,8.21578]
[1778847046206,37.64,80542.8,0.0,0.94197,4e-05,8.22407]
[1778847051241,37.65,80541.8,0.0,0.94189,4e-05,8.23247]
[1778847056276,37.65,80543.37,0.0,0.94192,4e-05,8.22872]
[1778847061312,37.66,80545.2,0.0,0.94197,4e-05,8.2238]
[1778847066352,37.67,80539.23,0.0,0.94168,4e-05,8.25586]
[1778847070380,37.67,80533.89,0.0,0.94142,4e-05,8.2841]
[1778847073400,37.68,80527.63,0.0,0.94113,4e-05,8.31596]
[1778847075415,37.68,80525.05,0.0,0.941,4e-05,8.32951]
[1778847080450,37.69,80525.5,0.0,0.94099,4e-05,8.33029]
[1778847084477,37.69,80519.71,0.0,0.94072,4e-05,8.3602]
[1778847088508,37.69,80513.17,0.0,0.94041,4e-05,8.3935]
[1778847090521,37.7,80509.48,0.0,0.94024,4e-05,8.41203]
[1778847095555,37.7,80509.56,0.0,0.94025,4e-05,8.41011]
[1778847102603,37.7,80510.67,0.0,0.94027,4e-05,8.40742]
[1778847107638,37.71,80510.38,0.0,0.94024,4e-05,8.41063]
[1778847112676,37.71,80507.93,0.0,0.94012,4e-05,8.42407]
[1778847117711,37.71,80509.1,0.0,0.94016,4e-05,8.42003]
[1778847122746,37.72,80511.26,0.0,0.94024,4e-05,8.41124]
[1778847127783,37.72,80510.6,0.0,0.94019,4e-05,8.41597]
[1778847130817,37.72,80505.36,0.0,0.93995,4e-05,8.44198]
[1778847131815,37.72,80500.42,0.0,0.93973,4e-05,8.46619]
[1778847132818,37.72,80492.64,0.0,0.93938,4e-05,8.5037]
[1778847133825,37.72,80493.07,0.0,0.9394,4e-05,8.50178]
[1778847136846,37.72,80485.68,0.0,0.93906,5e-05,8.53796]
[1778847137857,37.72,80485.24,0.0,0.93904,5e-05,8.54018]
[1778847142888,37.72,80485.84,0.0,0.93906,5e-05,8.53766]
[1778847145910,37.72,80478.29,0.0,0.93872,5e-05,8.57443]
[1778847148931,37.72,80480.42,0.0,0.93882,5e-05,8.56411]
[1778847153965,37.72,80481.18,0.0,0.93887,5e-05,8.55684]
[1778847159000,37.72,80483.95,0.0,0.939,5e-05,8.54331]
[1778847164035,37.72,80485.96,0.0,0.93909,5e-05,8.53343]
[1778847169071,37.72,80483.46,0.0,0.93898,5e-05,8.54524]
[1778847174105,37.72,80484.01,0.0,0.93901,5e-05,8.54229]
[1778847179143,37.72,80482.37,0.0,0.93894,5e-05,8.54997]
[1778847184193,37.72,80481.53,0.0,0.9389,5e-05,8.55372]
[1778847189214,37.72,80479.77,0.0,0.93883,5e-05,8.56196]
[1778847194249,37.72,80480.05,0.0,0.93884,5e-05,8.56027]
[1778847200291,37.72,80484.58,0.0,0.93905,5e-05,8.53799]
[1778847205327,37.72,80483.95,0.0,0.93902,5e-05,8.54094]
[1778847210361,37.72,80481.13,0.0,0.9389,5e-05,8.55448]
[1778847212375,37.72,80488.58,0.0,0.93926,5e-05,8.51487]
[1778847213383,37.72,80492.06,0.0,0.93941,4e-05,8.49809]
[1778847219177,37.72,80485.94,0.0,0.93913,5e-05,8.52789]
[1778847224460,37.72,80484.1,0.0,0.93905,5e-05,8.53681]
[1778847230501,37.72,80483.14,0.0,0.93901,5e-05,8.54147]
[1778847235536,37.72,80482.55,0.0,0.93898,5e-05,8.54435]
[1778847240572,37.72,80482.08,0.0,0.93896,5e-05,8.54671]
[1778847245607,37.72,80477.11,0.0,0.93873,5e-05,8.57078]
[1778847246625,37.72,80460.47,0.0,0.93798,5e-05,8.65172]
[1778847247621,37.72,80452.36,0.0,0.9376,5e-05,8.69118]
[1778847248628,37.72,80448.89,0.0,0.93745,5e-05,8.70795]
[1778847249636,37.72,80445.58,0.0,0.9373,5e-05,8.72369]
[1778847254670,37.72,80440.36,0.0,0.93707,5e-05,8.74822]
[1778847259705,37.71,80438.62,0.0,0.937,5e-05,8.75537]
[1778847260713,37.71,80432.47,0.0,0.93672,5e-05,8.78532]
[1778847262727,37.71,80428.6,0.0,0.93654,5e-05,8.80371]
[1778847265749,37.71,80416.27,0.0,0.93598,5e-05,8.86315]
[1778847266757,37.71,80407.26,0.0,0.93555,5e-05,8.90778]
[1778847267766,37.71,80399.8,0.0,0.9352,5e-05,8.94435]
[1778847268769,37.71,80396.47,0.0,0.93505,5e-05,8.96037]
[1778847270783,37.71,80392.31,0.0,0.93486,5e-05,8.97991]
[1778847275818,37.7,80394.32,0.0,0.93501,5e-05,8.96343]
[1778847280854,37.7,80390.72,0.0,0.93486,5e-05,8.97871]
[1778847284886,37.69,80385.65,0.0,0.93464,5e-05,9.00188]
[1778847286897,37.69,80379.07,0.0,0.93434,5e-05,9.03363]
[1778847291931,37.68,80380.11,0.0,0.93441,5e-05,9.02549]
[1778847296970,37.68,80381.22,0.0,0.93449,5e-05,9.01712]
[1778847301001,37.67,80375.33,0.0,0.93423,5e-05,9.04481]
[1778847302008,37.68,80362.26,0.0,0.9336,5e-05,9.11069]
[1778847303013,37.68,80353.81,0.0,0.93319,5e-05,9.15299]
[1778847304019,37.68,80362.42,0.0,0.93361,5e-05,9.10963]
[1778847305034,37.68,80362.73,0.0,0.93362,5e-05,9.10834]
[1778847310063,37.68,80360.67,0.0,0.93351,5e-05,9.11952]
[1778847315098,37.68,80362.25,0.0,0.93358,5e-05,9.11241]
[1778847320139,37.68,80358.14,0.0,0.93337,5e-05,9.13432]
[1778847325168,37.68,80348.1,0.0,0.93287,5e-05,9.18601]
[1778847327181,37.68,80347.1,0.0,0.93282,5e-05,9.19141]
[1778847331209,37.69,80367.3,0.0,0.93381,5e-05,9.08741]
[1778847332216,37.69,80376.35,0.0,0.93424,5e-05,9.04216]
[1778847333224,37.69,80376.79,0.0,0.93427,5e-05,9.03977]
[1778847334231,37.69,80380.11,0.0,0.93443,5e-05,9.02304]
[1778847337251,37.69,80385.84,0.0,0.9347,5e-05,8.99408]
[1778847342286,37.68,80385.74,0.0,0.9347,5e-05,8.99443]
[1778847347321,37.68,80383.9,0.0,0.93461,5e-05,9.00349]
[1778847352359,37.68,80382.88,0.0,0.93457,5e-05,9.00847]
[1778847357402,37.68,80382.46,0.0,0.93455,5e-05,9.01048]
[1778847358410,37.68,80389.02,0.0,0.93486,5e-05,8.97771]
[1778847359416,37.68,80391.05,0.0,0.93496,5e-05,8.96763]
[1778847364454,37.68,80394.6,0.0,0.93513,5e-05,8.94924]
[1778847370250,37.68,80396.2,0.0,0.93523,5e-05,8.93914]
[1778847374533,37.68,80390.82,0.0,0.93499,5e-05,8.9643]
[1778847375535,37.68,80384.99,0.0,0.93471,5e-05,8.99341]
[1778847377548,37.68,80395.01,0.0,0.93519,5e-05,8.943]
[1778847380320,37.67,80400.02,0.0,0.93544,5e-05,8.91723]
[1778847385604,37.67,80401.46,0.0,0.93553,5e-05,8.90765]
[1778847386611,37.67,80407.04,0.0,0.93579,5e-05,8.87959]
[1778847391649,37.66,80406.16,0.0,0.93579,5e-05,8.87856]
[1778847396682,37.66,80408.5,0.0,0.93592,5e-05,8.86513]
[1778847398696,37.66,80413.81,0.0,0.93618,5e-05,8.83816]
[1778847401717,37.66,80419.7,0.0,0.93646,5e-05,8.80815]
[1778847403731,37.66,80426.89,0.0,0.9368,5e-05,8.7722]
[1778847405752,37.66,80434.14,0.0,0.93714,5e-05,8.73614]
[1778847407758,37.66,80427.39,0.0,0.93683,5e-05,8.76893]
[1778847412793,37.65,80430.1,0.0,0.93697,5e-05,8.75445]
[1778847414807,37.65,80435.38,0.0,0.93722,5e-05,8.72812]
[1778847419845,37.65,80439.55,0.0,0.93742,5e-05,8.70678]
[1778847421857,37.65,80433.52,0.0,0.93714,5e-05,8.73604]
[1778847427900,37.65,80431.68,0.0,0.93707,5e-05,8.74384]
[1778847432935,37.65,80432.66,0.0,0.93712,5e-05,8.738]
[1778847437970,37.64,80434.15,0.0,0.9372,5e-05,8.72966]
[1778847440991,37.64,80441.21,0.0,0.93753,5e-05,8.69452]
[1778847444012,37.64,80433.34,0.0,0.93717,5e-05,8.73271]
[1778847449048,37.64,80437.38,0.0,0.93737,5e-05,8.71197]
[1778847454084,37.64,80437.51,0.0,0.9374,5e-05,8.70708]
[1778847460127,37.64,80437.41,0.0,0.93741,5e-05,8.70669]
[1778847464152,37.64,80431.96,0.0,0.93716,5e-05,8.73281]
[1778847469188,37.64,80434.43,0.0,0.93728,5e-05,8.71978]
[1778847475229,37.63,80434.05,0.0,0.93727,5e-05,8.7207]
[1778847480265,37.63,80436.52,0.0,0.9374,5e-05,8.70786]
[1778847485299,37.63,80436.87,0.0,0.93742,5e-05,8.70546]
[1778847487313,37.63,80431.61,0.0,0.93718,5e-05,8.73097]
[1778847492349,37.63,80432.58,0.0,0.93723,5e-05,8.72532]
[1778847498392,37.63,80431.67,0.0,0.9372,5e-05,8.72874]
[1778847503427,37.63,80434.78,0.0,0.93735,5e-05,8.7126]
[1778847507455,37.62,80441.34,0.0,0.93766,5e-05,8.67984]
[1778847511484,37.62,80434.73,0.0,0.93738,5e-05,8.70827]
[1778847516519,37.62,80435.31,0.0,0.93741,5e-05,8.70465]
[1778847521554,37.62,80435.95,0.0,0.93745,5e-05,8.70073]
[1778847526599,37.62,80437.16,0.0,0.93751,5e-05,8.69399]
[1778847527598,37.62,80447.99,0.0,0.93801,5e-05,8.64079]
[1778847528605,37.62,80458.95,0.0,0.93852,5e-05,8.58724]
[1778847529612,37.62,80459.51,0.0,0.93854,5e-05,8.58455]
[1778847531626,37.62,80454.03,0.0,0.93829,5e-05,8.61125]
[1778847537667,37.62,80451.87,0.0,0.93819,5e-05,8.62164]
[1778847542704,37.62,80448.42,0.0,0.93804,5e-05,8.63831]
[1778847547772,37.62,80443.85,0.0,0.93783,5e-05,8.66037]
[1778847548754,37.62,80458.55,0.0,0.9385,5e-05,8.58849]
[1778847549759,37.62,80470.46,0.0,0.93905,5e-05,8.53072]
[1778847551525,37.62,80476.29,0.0,0.93931,5e-05,8.50262]
[1778847556804,37.62,80477.14,0.0,0.93934,5e-05,8.49943]
[1778847561841,37.62,80474.65,0.0,0.93922,5e-05,8.51229]
[1778847566876,37.62,80472.65,0.0,0.93912,5e-05,8.5228]
[1778847571910,37.62,80474.04,0.0,0.9392,5e-05,8.51341]
[1778847576945,37.63,80474.36,0.0,0.9392,5e-05,8.51278]
[1778847581981,37.63,80476.92,0.0,0.93931,5e-05,8.50131]
[1778847585004,37.63,80484.71,0.0,0.93966,4e-05,8.46428]
[1778847592051,37.63,80487.45,0.0,0.93976,4e-05,8.45281]
[1778847597088,37.63,80484.41,0.0,0.93962,4e-05,8.46866]
[1778847602125,37.64,80473.7,0.0,0.93912,5e-05,8.52157]
[1778847603131,37.64,80468.01,0.0,0.93886,5e-05,8.54929]
[1778847605144,37.64,80473.93,0.0,0.93913,5e-05,8.52082]
[1778847610181,37.64,80471.5,0.0,0.93901,5e-05,8.53325]
[1778847615216,37.64,80473.79,0.0,0.93911,5e-05,8.52273]
[1778847620250,37.64,80473.24,0.0,0.93908,5e-05,8.52605]
[1778847625285,37.64,80471.57,0.0,0.939,5e-05,8.53473]
[1778847630321,37.64,80472.14,0.0,0.93902,5e-05,8.53255]
[1778847634349,37.64,80476.79,0.0,0.93925,5e-05,8.50704]
[1778847636367,37.64,80467.69,0.0,0.93883,5e-05,8.55143]
[1778847637373,37.64,80460.32,0.0,0.9385,5e-05,8.58731]
[1778847642411,37.64,80466.11,0.0,0.93876,5e-05,8.55937]
[1778847647444,37.65,80467.11,0.0,0.9388,5e-05,8.5549]
[1778847652479,37.65,80467.05,0.0,0.9388,5e-05,8.5555]
[1778847656506,37.65,80476.61,0.0,0.93923,5e-05,8.50946]
[1778847661542,37.65,80480.64,0.0,0.9394,5e-05,8.4906]
[1778847664563,37.65,80488.21,0.0,0.93974,4e-05,8.45442]
[1778847666583,37.65,80491.26,0.0,0.93987,4e-05,8.44009]
[1778847670605,37.65,80498.16,0.0,0.94017,4e-05,8.40773]
[1778847675640,37.65,80495.97,0.0,0.94006,4e-05,8.41952]
[1778847680676,37.66,80496.17,0.0,0.94006,4e-05,8.41984]
[1778847685711,37.66,80496.78,0.0,0.94008,4e-05,8.41825]
[1778847690747,37.66,80490.17,0.0,0.93977,4e-05,8.45146]
[1778847691753,37.67,80483.62,0.0,0.93948,5e-05,8.48184]
[1778847692760,37.67,80479.31,0.0,0.93927,5e-05,8.50435]
[1778847694774,37.67,80475.38,0.0,0.93909,5e-05,8.52363]
[1778847699809,37.67,80479.69,0.0,0.93928,5e-05,8.50334]
[1778847704844,37.67,80483.38,0.0,0.93944,5e-05,8.48613]
[1778847709879,37.67,80488.89,0.0,0.93968,4e-05,8.46016]
[1778847714913,37.67,80489.11,0.0,0.93968,4e-05,8.45993]
[1778847719948,37.67,80489.47,0.0,0.93969,4e-05,8.45878]
[1778847722722,37.68,80482.57,0.0,0.93938,5e-05,8.49228]
[1778847728006,37.68,80480.18,0.0,0.93927,5e-05,8.50422]
[1778847730027,37.68,80486.48,0.0,0.93955,4e-05,8.47398]
[1778847735053,37.68,80493.27,0.0,0.93985,4e-05,8.44193]
[1778847740102,37.68,80488.15,0.0,0.93961,4e-05,8.46738]
[1778847745137,37.68,80486.58,0.0,0.93954,4e-05,8.47542]
[1778847746132,37.68,80494.53,0.0,0.93989,4e-05,8.43719]
[1778847747144,37.68,80501.71,0.0,0.94021,4e-05,8.40282]
[1778847748144,37.68,80497.12,0.0,0.94001,4e-05,8.4251]
[1778847753179,37.68,80494.67,0.0,0.93991,4e-05,8.4343]
[1778847758214,37.68,80498.16,0.0,0.94006,4e-05,8.41846]
[1778847763249,37.69,80497.77,0.0,0.94003,4e-05,8.42146]
[1778847767280,37.69,80540.55,0.0,0.94191,4e-05,8.21808]
[1778847768288,37.69,80554.35,0.0,0.94251,4e-05,8.15285]
[1778847769297,37.69,80548.31,0.0,0.94224,4e-05,8.18253]
[1778847770301,37.69,80546.64,0.0,0.94216,4e-05,8.19049]
[1778847775337,37.7,80547.84,0.0,0.94219,4e-05,8.18783]
[1778847780372,37.7,80538.69,0.0,0.94176,4e-05,8.23415]
[1778847781379,37.7,80527.73,0.0,0.94128,4e-05,8.28674]
[1778847782393,37.7,80522.94,0.0,0.94106,4e-05,8.31]
[1778847784400,37.71,80516.86,0.0,0.94079,4e-05,8.3398]
[1778847789435,37.71,80511.91,0.0,0.94055,4e-05,8.36519]
[1778847792456,37.71,80505.37,0.0,0.94025,4e-05,8.3975]
[1778847793462,37.71,80502.85,0.0,0.94014,4e-05,8.40987]
[1778847796487,37.71,80498.78,0.0,0.93995,4e-05,8.4304]
[1778847800514,37.71,80493.12,0.0,0.93969,4e-05,8.45829]
[1778847801519,37.71,80491.68,0.0,0.93962,4e-05,8.46559]
[1778847807562,37.72,80491.19,0.0,0.93959,4e-05,8.46894]
[1778847813368,37.72,80491.5,0.0,0.93962,4e-05,8.46476]
[1778847818639,37.72,80489.87,0.0,0.93954,4e-05,8.47362]
[1778847823674,37.72,80488.48,0.0,0.93947,4e-05,8.48107]
[1778847829715,37.72,80488.38,0.0,0.93946,4e-05,8.48238]
[1778847834750,37.72,80489.86,0.0,0.93952,4e-05,8.47593]
[1778847839785,37.73,80490.89,0.0,0.93956,4e-05,8.47169]
[1778847844820,37.73,80491.27,0.0,0.93957,4e-05,8.47057]
[1778847845828,37.73,80486.08,0.0,0.93933,5e-05,8.49575]
[1778847846836,37.73,80480.8,0.0,0.93909,5e-05,8.52138]
[1778847849855,37.73,80477.41,0.0,0.93894,5e-05,8.53799]
[1778847853883,37.73,80468.22,0.0,0.93852,5e-05,8.58273]
[1778847856904,37.73,80466.72,0.0,0.93845,5e-05,8.58997]
[1778847861947,37.73,80462.61,0.0,0.93826,5e-05,8.60983]
[1778847862946,37.73,80452.03,0.0,0.93778,5e-05,8.66137]
[1778847863953,37.73,80449.98,0.0,0.93769,5e-05,8.67127]
[1778847868988,37.73,80449.85,0.0,0.93769,5e-05,8.67128]
[1778847871002,37.73,80443.64,0.0,0.93742,5e-05,8.6979]
[1778847872013,37.73,80441.28,0.0,0.93732,5e-05,8.70932]
[1778847877044,37.72,80441.34,0.0,0.93733,5e-05,8.70826]
[1778847882080,37.72,80441.61,0.0,0.93735,5e-05,8.70619]
[1778847887115,37.72,80444.44,0.0,0.93748,5e-05,8.69165]
[1778847892149,37.72,80446.35,0.0,0.93758,5e-05,8.68176]
[1778847897186,37.72,80445.11,0.0,0.93752,5e-05,8.68728]
[1778847902220,37.72,80447.73,0.0,0.93765,5e-05,8.67397]
[1778847907259,37.72,80447.86,0.0,0.93766,5e-05,8.6729]
[1778847912291,37.72,80446.68,0.0,0.93761,5e-05,8.67829]
[1778847917326,37.72,80445.72,0.0,0.93757,5e-05,8.68261]
[1778847919340,37.72,80440.7,0.0,0.93734,5e-05,8.70702]
[1778847924375,37.71,80437.59,0.0,0.9372,5e-05,8.72168]
[1778847929414,37.71,80438.57,0.0,0.93725,5e-05,8.71627]
[1778847933442,37.71,80432.4,0.0,0.93699,5e-05,8.74248]
[1778847939482,37.71,80434.93,0.0,0.93712,5e-05,8.72914]
[1778847946531,37.71,80435.63,0.0,0.93716,5e-05,8.72466]
[1778847951570,37.71,80436.68,0.0,0.93722,5e-05,8.71878]
[1778847956603,37.71,80441.03,0.0,0.93742,5e-05,8.69685]
[1778847961638,37.71,80442.84,0.0,0.93751,5e-05,8.68748]
[1778847964659,37.71,80448.77,0.0,0.93778,5e-05,8.65864]
[1778847965666,37.71,80452.6,0.0,0.93796,5e-05,8.63983]
[1778847970700,37.71,80452.92,0.0,0.93798,5e-05,8.63811]
[1778847975735,37.7,80453.27,0.0,0.93799,5e-05,8.63624]
[1778847980770,37.7,80453.17,0.0,0.93799,5e-05,8.63652]
[1778847985806,37.7,80459.56,0.0,0.93828,5e-05,8.60532]
[1778847987821,37.7,80453.8,0.0,0.93802,5e-05,8.6334]
[1778847992859,37.7,80453.15,0.0,0.93801,5e-05,8.63302]
[1778847997889,37.7,80455.38,0.0,0.93811,5e-05,8.62227]
[1778848002926,37.7,80454.69,0.0,0.93808,5e-05,8.62578]
[1778848007960,37.71,80459.53,0.0,0.9383,5e-05,8.60248]
[1778848012995,37.71,80461.06,0.0,0.93837,5e-05,8.59536]
[1778848018029,37.71,80464.84,0.0,0.93853,5e-05,8.57744]
[1778848023065,37.71,80463.38,0.0,0.93846,5e-05,8.58504]
[1778848026087,37.71,80456.87,0.0,0.93816,5e-05,8.617]
[1778848027093,37.71,80455.96,0.0,0.93812,5e-05,8.62148]
[1778848032129,37.71,80450.86,0.0,0.93789,5e-05,8.64646]
[1778848037163,37.71,80450.18,0.0,0.93786,5e-05,8.64969]
[1778848043207,37.71,80448.9,0.0,0.9378,5e-05,8.65585]
[1778848048242,37.71,80446.17,0.0,0.93767,5e-05,8.66905]
[1778848051026,37.71,80459.03,0.0,0.93829,5e-05,8.60277]
[1778848056297,37.71,80459.01,0.0,0.93828,5e-05,8.60322]
[1778848061332,37.71,80459.57,0.0,0.93831,5e-05,8.6008]
[1778848066368,37.71,80460.04,0.0,0.93832,5e-05,8.5988]
[1778848071405,37.71,80460.2,0.0,0.93833,5e-05,8.59826]
[1778848076440,37.71,80461.67,0.0,0.93839,5e-05,8.59135]
[1778848081475,37.71,80462.12,0.0,0.93841,5e-05,8.58936]
[1778848086513,37.71,80462.93,0.0,0.93845,5e-05,8.5856]
[1778848092552,37.71,80463.16,0.0,0.93846,5e-05,8.58465]
[1778848097588,37.71,80463.05,0.0,0.93845,5e-05,8.58527]
[1778848100608,37.71,80468.18,0.0,0.93868,5e-05,8.56044]
[1778848105647,37.71,80466.76,0.0,0.93862,5e-05,8.5677]
[1778848110683,37.71,80466.34,0.0,0.93859,5e-05,8.57011]
[1778848115721,37.71,80466.5,0.0,0.93862,5e-05,8.56625]
[1778848120753,37.72,80472.28,0.0,0.93888,5e-05,8.53872]
[1778848128809,37.72,80477.2,0.0,0.93909,5e-05,8.51596]
[1778848134851,37.72,80478.79,0.0,0.93915,5e-05,8.50933]
[1778848140893,37.72,80476.81,0.0,0.93905,5e-05,8.51995]
[1778848145930,37.72,80473.65,0.0,0.9389,5e-05,8.53614]
[1778848150966,37.72,80472.88,0.0,0.93886,5e-05,8.54078]
[1778848155999,37.73,80473.62,0.0,0.93888,5e-05,8.53814]
[1778848160028,37.73,80479.07,0.0,0.93912,5e-05,8.51254]
[1778848165077,37.73,80482.09,0.0,0.93925,5e-05,8.49901]
[1778848168091,37.73,80487.26,0.0,0.93948,4e-05,8.47472]
[1778848173127,37.73,80492.61,0.0,0.93973,4e-05,8.44667]
[1778848175140,37.73,80496.52,0.0,0.9399,4e-05,8.42844]
[1778848180174,37.74,80502.69,0.0,0.94016,4e-05,8.40032]
[1778848185210,37.74,80504.12,0.0,0.94021,4e-05,8.39515]
[1778848190245,37.74,80502.47,0.0,0.94012,4e-05,8.40474]
[1778848195279,37.75,80502.94,0.0,0.94013,4e-05,8.40409]
[1778848200314,37.75,80502.67,0.0,0.9401,4e-05,8.40697]
[1778848204351,37.75,80489.31,0.0,0.93949,4e-05,8.47241]
[1778848205366,37.75,80478.84,0.0,0.93902,5e-05,8.52317]
[1778848206364,37.75,80464.5,0.0,0.93836,5e-05,8.5928]
[1778848207367,37.75,80448.46,0.0,0.93763,5e-05,8.67095]
[1778848208374,37.75,80442.47,0.0,0.93735,5e-05,8.70012]
[1778848209390,37.75,80434.91,0.0,0.937,5e-05,8.73717]
[1778848210390,37.75,80421.72,0.0,0.93639,5e-05,8.80165]
[1778848211402,37.75,80407.68,0.0,0.93573,5e-05,8.87113]
[1778848212406,37.75,80408.62,0.0,0.93578,5e-05,8.86605]
[1778848217441,37.75,80408.62,0.0,0.93579,5e-05,8.86531]
[1778848220463,37.75,80416.5,0.0,0.93616,5e-05,8.82607]
[1778848221468,37.75,80418.54,0.0,0.93625,5e-05,8.81614]
[1778848226504,37.75,80416.89,0.0,0.93617,5e-05,8.825]
[1778848232293,37.75,80415.45,0.0,0.93614,5e-05,8.82733]
[1778848237582,37.75,80414.73,0.0,0.93612,5e-05,8.82942]
[1778848242617,37.74,80412.5,0.0,0.93603,5e-05,8.839]
[1778848247651,37.74,80408.08,0.0,0.93581,5e-05,8.86118]
[1778848249665,37.74,80401.92,0.0,0.93552,5e-05,8.89178]
[1778848254702,37.74,80396.85,0.0,0.93528,5e-05,8.91696]
[1778848259735,37.74,80402.36,0.0,0.93554,5e-05,8.88964]
[1778848264771,37.74,80400.8,0.0,0.93547,5e-05,8.8976]
[1778848269812,37.74,80395.64,0.0,0.93522,5e-05,8.92332]
[1778848274841,37.74,80396.04,0.0,0.93524,5e-05,8.92138]
[1778848279876,37.75,80399.06,0.0,0.93538,5e-05,8.90659]
[1778848284913,37.75,80400.8,0.0,0.93546,5e-05,8.8982]
[1778848289946,37.75,80410.03,0.0,0.93589,5e-05,8.85296]
[1778848294982,37.75,80412.68,0.0,0.93603,5e-05,8.83699]
[1778848299010,37.75,80417.81,0.0,0.93629,5e-05,8.81054]
[1778848304045,37.74,80417.77,0.0,0.93629,5e-05,8.80963]
[1778848306059,37.74,80423.84,0.0,0.93658,5e-05,8.77921]
[1778848308074,37.74,80431.9,0.0,0.93696,5e-05,8.739]
[1778848313109,37.74,80437.07,0.0,0.93721,5e-05,8.71301]
[1778848318144,37.74,80438.35,0.0,0.93727,5e-05,8.70622]
[1778848323179,37.74,80431.69,0.0,0.93697,5e-05,8.73829]
[1778848328215,37.74,80431.96,0.0,0.93699,5e-05,8.73612]
[1778848333249,37.74,80438.5,0.0,0.9373,5e-05,8.70318]
[1778848338285,37.73,80439.33,0.0,0.93735,5e-05,8.69845]
[1778848343327,37.73,80441.11,0.0,0.93743,5e-05,8.68908]
[1778848349361,37.73,80438.14,0.0,0.9373,5e-05,8.70283]
[1778848354396,37.73,80442.05,0.0,0.93751,5e-05,8.67949]
[1778848357426,37.73,80464.89,0.0,0.93856,5e-05,8.56785]
[1778848358433,37.73,80479.7,0.0,0.93924,5e-05,8.49618]
[1778848359440,37.73,80479.32,0.0,0.93922,5e-05,8.49819]
[1778848362464,37.73,80473.44,0.0,0.93895,5e-05,8.52718]
[1778848363471,37.73,80462.27,0.0,0.93844,5e-05,8.5815]
[1778848364476,37.73,80459.16,0.0,0.93829,5e-05,8.59667]
[1778848369512,37.73,80458.22,0.0,0.93825,5e-05,8.60137]
[1778848373546,37.73,80470.91,0.0,0.93883,5e-05,8.53977]
[1778848374554,37.73,80500.81,0.0,0.94018,4e-05,8.39517]
[1778848375558,37.73,80514.14,0.0,0.94077,4e-05,8.33109]
[1778848380590,37.73,80510.22,0.0,0.94058,4e-05,8.35168]
[1778848382607,37.74,80504.97,0.0,0.94034,4e-05,8.37772]
[1778848385635,37.74,80500.27,0.0,0.94012,4e-05,8.40143]
[1778848390673,37.74,80501.9,0.0,0.94018,4e-05,8.3955]
[1778848392687,37.74,80511.61,0.0,0.9406,4e-05,8.34975]
[1778848393695,37.74,80509.29,0.0,0.94049,4e-05,8.36128]
[1778848398731,37.75,80507.8,0.0,0.94041,4e-05,8.3704]
[1778848403765,37.75,80507.34,0.0,0.94037,4e-05,8.37441]
[1778848408799,37.75,80508.71,0.0,0.94042,4e-05,8.36956]
[1778848409814,37.75,80500.65,0.0,0.94006,4e-05,8.40853]
[1778848410821,37.76,80497.77,0.0,0.93992,4e-05,8.42287]
[1778848413564,37.76,80504.12,0.0,0.94022,4e-05,8.38946]
[1778848418871,37.76,80507.29,0.0,0.94035,4e-05,8.37574]
[1778848419878,37.76,80496.61,0.0,0.93987,4e-05,8.42726]
[1778848420883,37.76,80487.77,0.0,0.93947,4e-05,8.47001]
[1778848421891,37.76,80487.27,0.0,0.93945,4e-05,8.47257]
[1778848426926,37.76,80486.44,0.0,0.9394,5e-05,8.47734]
[1778848431965,37.76,80483.53,0.0,0.93927,5e-05,8.49221]
[1778848436999,37.77,80484.54,0.0,0.9393,5e-05,8.48815]
[1778848442034,37.77,80486.42,0.0,0.93938,5e-05,8.47995]
[1778848447071,37.77,80488.01,0.0,0.93944,4e-05,8.47322]
[1778848452116,37.77,80489.09,0.0,0.93948,4e-05,8.46919]
[1778848453119,37.77,80505.4,0.0,0.94021,4e-05,8.39083]
[1778848454127,37.77,80506.85,0.0,0.94027,4e-05,8.38421]
[1778848459161,37.77,80505.17,0.0,0.94018,4e-05,8.3939]
[1778848465203,37.78,80503.6,0.0,0.9401,4e-05,8.40333]
[1778848466212,37.78,80497.78,0.0,0.93983,4e-05,8.43158]
[1778848467218,37.78,80491.81,0.0,0.93956,4e-05,8.46055]
[1778848468224,37.78,80491.09,0.0,0.93953,4e-05,8.46424]
[1778848473263,37.78,80491.48,0.0,0.93956,4e-05,8.45992]
[1778848474270,37.78,80497.57,0.0,0.93983,4e-05,8.43086]
[1778848475277,37.78,80500.15,0.0,0.93994,4e-05,8.41873]
[1778848481320,37.79,80499.98,0.0,0.93992,4e-05,8.42125]
[1778848486354,37.79,80499.3,0.0,0.93988,4e-05,8.4259]
[1778848491389,37.79,80499.21,0.0,0.93986,4e-05,8.4277]
[1778848496425,37.79,80502.18,0.0,0.93998,4e-05,8.4148]
[1778848501464,37.8,80513.42,0.0,0.94046,4e-05,8.36275]
[1778848502469,37.8,80519.23,0.0,0.94072,4e-05,8.33538]
[1778848504485,37.8,80517.34,0.0,0.94063,4e-05,8.34481]
[1778848509519,37.8,80514.46,0.0,0.94049,4e-05,8.36054]
[1778848513547,37.8,80506.42,0.0,0.94011,4e-05,8.40052]
[1778848515561,37.81,80499.68,0.0,0.93981,4e-05,8.4338]
[1778848516568,37.81,80494.35,0.0,0.93957,4e-05,8.45941]
[1778848517574,37.81,80491.06,0.0,0.93942,4e-05,8.4755]
[1778848518583,37.81,80490.21,0.0,0.93937,4e-05,8.48]
[1778848523616,37.81,80492.55,0.0,0.93947,4e-05,8.46968]
[1778848528651,37.81,80492.8,0.0,0.93947,4e-05,8.4695]
[1778848533687,37.81,80493.6,0.0,0.93952,4e-05,8.46318]
[1778848538721,37.82,80494.2,0.0,0.93954,4e-05,8.46136]
[1778848543757,37.82,80494.8,0.0,0.93956,4e-05,8.45956]
[1778848548790,37.82,80495.34,0.0,0.93957,4e-05,8.45808]
[1778848551812,37.82,80487.44,0.0,0.93921,5e-05,8.49675]
[1778848553827,37.82,80482.18,0.0,0.93897,5e-05,8.52242]
[1778848556847,37.82,80487.77,0.0,0.93922,5e-05,8.49598]
[1778848561882,37.82,80487.42,0.0,0.93919,5e-05,8.49838]
[1778848566918,37.83,80488.01,0.0,0.93921,5e-05,8.49628]
[1778848571954,37.83,80489.41,0.0,0.93927,5e-05,8.49029]
[1778848576987,37.83,80485.09,0.0,0.93907,5e-05,8.51183]
[1778848582024,37.83,80482.9,0.0,0.93896,5e-05,8.52297]
[1778848586052,37.83,80476.92,0.0,0.93869,5e-05,8.55237]
[1778848587058,37.83,80471.39,0.0,0.93844,5e-05,8.57915]
[1778848588068,37.83,80470.65,0.0,0.9384,5e-05,8.58276]
[1778848590082,37.83,80461.72,0.0,0.938,5e-05,8.6261]
[1778848596122,37.83,80466.6,0.0,0.93824,5e-05,8.59857]
[1778848600150,37.83,80475.72,0.0,0.93866,5e-05,8.55421]
[1778848601156,37.83,80476.97,0.0,0.93872,5e-05,8.54819]
[1778848606191,37.83,80476.65,0.0,0.9387,5e-05,8.54977]
[1778848611226,37.83,80474.4,0.0,0.9386,5e-05,8.56064]
[1778848616262,37.83,80474.81,0.0,0.93862,5e-05,8.55859]
[1778848621297,37.83,80475.65,0.0,0.93866,5e-05,8.55449]
[1778848626332,37.83,80477.09,0.0,0.93872,5e-05,8.54753]
[1778848631367,37.83,80476.6,0.0,0.9387,5e-05,8.54998]
[1778848636403,37.83,80476.49,0.0,0.9387,5e-05,8.55061]
[1778848641437,37.83,80473.15,0.0,0.93854,5e-05,8.56678]
[1778848646473,37.83,80472.67,0.0,0.93852,5e-05,8.56899]
[1778848649495,37.83,80466.81,0.0,0.93826,5e-05,8.59733]
[1778848651508,37.83,80464.34,0.0,0.93817,5e-05,8.60563]
[1778848655536,37.83,80457.91,0.0,0.93788,5e-05,8.63657]
[1778848660572,37.83,80454.62,0.0,0.93773,5e-05,8.65199]
[1778848663593,37.83,80436.48,0.0,0.9369,5e-05,8.74017]
[1778848665606,37.83,80435.74,0.0,0.93687,5e-05,8.74356]
[1778848667620,37.83,80441.24,0.0,0.93712,5e-05,8.71611]
[1778848671649,37.82,80428.58,0.0,0.93655,5e-05,8.77715]
[1778848672656,37.82,80421.18,0.0,0.9362,5e-05,8.81354]
[1778848673662,37.82,80415.54,0.0,0.93594,5e-05,8.84104]
[1778848674669,37.82,80415.6,0.0,0.93594,5e-05,8.84037]
[1778848675676,37.82,80415.58,0.0,0.93595,5e-05,8.84006]
[1778848680712,37.82,80415.47,0.0,0.93596,5e-05,8.83857]
[1778848685748,37.81,80417.54,0.0,0.93608,5e-05,8.8259]
[1778848690783,37.81,80419.98,0.0,0.93621,5e-05,8.81234]
[1778848691789,37.81,80426.47,0.0,0.93652,5e-05,8.77965]
[1778848692797,37.81,80430.35,0.0,0.9367,5e-05,8.76027]
[1778848697831,37.8,80426.8,0.0,0.93655,5e-05,8.77628]
[1778848698838,37.8,80420.15,0.0,0.93624,5e-05,8.8087]
[1778848699846,37.8,80418.71,0.0,0.93618,5e-05,8.81544]
[1778848704880,37.8,80421.61,0.0,0.93633,5e-05,8.79936]
[1778848709915,37.8,80419.67,0.0,0.93626,5e-05,8.80723]
[1778848713945,37.79,80412.48,0.0,0.93596,5e-05,8.83772]
[1778848714952,37.79,80412.39,0.0,0.93596,5e-05,8.83778]
[1778848719988,37.79,80411.92,0.0,0.93595,5e-05,8.8381]
[1778848725023,37.79,80415.81,0.0,0.93615,5e-05,8.81706]
[1778848730057,37.78,80413.74,0.0,0.93607,5e-05,8.82547]
[1778848735092,37.78,80414.94,0.0,0.93614,5e-05,8.81772]
[1778848740127,37.78,80414.88,0.0,0.93616,5e-05,8.8162]
[1778848745887,37.77,80415.14,0.0,0.93619,5e-05,8.81281]
[1778848751205,37.77,80419.12,0.0,0.93639,5e-05,8.79147]
[1778848753219,37.77,80422.53,0.0,0.93656,5e-05,8.77409]
[1778848757246,37.77,80417.01,0.0,0.93631,5e-05,8.80015]
[1778848758254,37.77,80410.84,0.0,0.93602,5e-05,8.83028]
[1778848759260,37.76,80411.88,0.0,0.93608,5e-05,8.82478]
[1778848764294,37.76,80412.78,0.0,0.93613,5e-05,8.8186]
[1778848769330,37.76,80413.36,0.0,0.93618,5e-05,8.81404]
[1778848775377,37.75,80413.89,0.0,0.93624,5e-05,8.80586]
[1778848777391,37.75,80422.52,0.0,0.93665,5e-05,8.76273]
[1778848778398,37.75,80424.32,0.0,0.93674,5e-05,8.75362]
[1778848783433,37.75,80426.57,0.0,0.93686,5e-05,8.74136]
[1778848785448,37.75,80430.86,0.0,0.93706,5e-05,8.7199]
[1778848790486,37.75,80433.58,0.0,0.93719,5e-05,8.70576]
[1778848795520,37.75,80434.1,0.0,0.93722,5e-05,8.70249]
[1778848801562,37.75,80435.99,0.0,0.93732,5e-05,8.6925]
[1778848805590,37.74,80430.18,0.0,0.93705,5e-05,8.72033]
[1778848807605,37.74,80422.12,0.0,0.93668,5e-05,8.75949]
[1778848812639,37.74,80423.37,0.0,0.93675,5e-05,8.75243]
[1778848813652,37.74,80414.97,0.0,0.93636,5e-05,8.79358]
[1778848814653,37.74,80411.55,0.0,0.9362,5e-05,8.81017]
[1778848819688,37.74,80411.07,0.0,0.9362,5e-05,8.81066]
[1778848824723,37.73,80411.69,0.0,0.93624,5e-05,8.80639]
[1778848830768,37.73,80412.08,0.0,0.93628,5e-05,8.80231]
[1778848835801,37.73,80414.14,0.0,0.93641,5e-05,8.7874]
[1778848840837,37.73,80415.19,0.0,0.93647,5e-05,8.78081]
[1778848845871,37.72,80415.63,0.0,0.9365,5e-05,8.77726]
[1778848850906,37.72,80415.41,0.0,0.9365,5e-05,8.77697]
[1778848855941,37.72,80415.15,0.0,0.93651,5e-05,8.77661]
[1778848860977,37.71,80414.14,0.0,0.93647,5e-05,8.78019]
[1778848867018,37.71,80415.58,0.0,0.93656,5e-05,8.77122]
[1778848872053,37.71,80419.68,0.0,0.93676,5e-05,8.75]
[1778848877089,37.71,80418.17,0.0,0.9367,5e-05,8.75625]
[1778848882124,37.7,80419.04,0.0,0.93675,5e-05,8.75052]
[1778848887159,37.7,80417.85,0.0,0.93671,5e-05,8.75546]
[1778848892194,37.7,80418.53,0.0,0.93677,5e-05,8.74735]
[1778848897229,37.7,80414.04,0.0,0.93657,5e-05,8.7683]
[1778848901258,37.7,80412.42,0.0,0.93651,5e-05,8.77522]
[1778848906293,37.69,80413.81,0.0,0.93658,5e-05,8.76703]
[1778848911327,37.69,80414.23,0.0,0.93662,5e-05,8.76368]
[1778848916362,37.69,80416.52,0.0,0.93673,5e-05,8.75117]
[1778848922404,37.69,80416.36,0.0,0.93674,5e-05,8.75056]
[1778848925426,37.68,80403.46,0.0,0.93614,5e-05,8.81353]
[1778848926433,37.69,80395.34,0.0,0.93576,5e-05,8.85398]
[1778848931468,37.68,80395.83,0.0,0.93579,5e-05,8.85021]
[1778848936503,37.68,80389.93,0.0,0.93553,5e-05,8.87776]
[1778848941543,37.68,80388.09,0.0,0.93543,5e-05,8.88849]
[1778848946579,37.69,80386.03,0.0,0.93531,5e-05,8.90077]
[1778848953629,37.69,80382.34,0.0,0.93514,5e-05,8.91722]
[1778848958666,37.69,80377.88,0.0,0.93492,5e-05,8.94046]
[1778848961684,37.69,80373.0,0.0,0.93469,5e-05,8.96478]
[1778848966718,37.69,80374.13,0.0,0.93475,5e-05,8.95813]
[1778848969740,37.69,80365.5,0.0,0.93434,5e-05,9.00117]
[1778848970747,37.69,80359.96,0.0,0.93407,5e-05,9.02882]
[1778848971754,37.69,80360.15,0.0,0.93408,5e-05,9.02771]
[1778848976789,37.68,80361.64,0.0,0.93422,5e-05,9.01297]
[1778848981828,37.67,80360.02,0.0,0.93416,5e-05,9.01916]
[1778848985855,37.67,80365.27,0.0,0.93442,5e-05,8.9923]
[1778848989885,37.67,80367.32,0.0,0.93452,5e-05,8.98163]
[1778848993911,37.67,80373.57,0.0,0.93482,5e-05,8.95003]
[1778848994918,37.67,80375.97,0.0,0.93494,5e-05,8.93801]
[1778848999952,37.67,80376.79,0.0,0.93498,5e-05,8.9338]
[1778849004988,37.67,80378.22,0.0,0.93505,5e-05,8.9265]
[1778849010034,37.67,80379.66,0.0,0.93512,5e-05,8.9192]
[1778849015058,37.67,80381.52,0.0,0.93523,5e-05,8.90628]
[1778849020111,37.67,80392.86,0.0,0.93578,5e-05,8.84869]
[1778849022121,37.66,80398.19,0.0,0.93604,5e-05,8.82124]
[1778849028163,37.66,80403.69,0.0,0.93632,5e-05,8.79217]
[1778849033199,37.66,80407.35,0.0,0.9365,5e-05,8.77319]
[1778849038234,37.66,80412.01,0.0,0.93673,5e-05,8.74907]
[1778849043269,37.65,80413.57,0.0,0.93681,5e-05,8.74039]
[1778849048307,37.65,80415.09,0.0,0.93689,5e-05,8.73197]
[1778849053340,37.65,80408.94,0.0,0.93661,5e-05,8.7613]
[1778849058375,37.65,80412.77,0.0,0.9368,5e-05,8.74127]
[1778849063411,37.65,80412.41,0.0,0.93679,5e-05,8.74211]
[1778849068445,37.65,80411.86,0.0,0.93678,5e-05,8.74387]
[1778849073494,37.64,80410.64,0.0,0.93675,5e-05,8.74529]
[1778849076515,37.64,80404.52,0.0,0.93647,5e-05,8.77488]
[1778849079541,37.64,80400.59,0.0,0.93629,5e-05,8.79357]
[1778849082563,37.64,80405.86,0.0,0.93655,5e-05,8.76681]
[1778849087598,37.64,80399.53,0.0,0.93626,5e-05,8.79706]
[1778849090619,37.64,80393.65,0.0,0.93599,5e-05,8.82516]
[1778849092633,37.64,80387.74,0.0,0.93572,5e-05,8.85418]
[1778849097670,37.63,80385.49,0.0,0.93562,5e-05,8.8637]
[1778849098674,37.63,80379.81,0.0,0.93536,5e-05,8.89161]
[1778849099681,37.63,80375.61,0.0,0.93516,5e-05,8.91215]
[1778849100688,37.63,80369.38,0.0,0.93487,5e-05,8.94237]
[1778849101695,37.63,80363.68,0.0,0.9346,5e-05,8.97037]
[1778849105410,37.62,80358.02,0.0,0.93435,5e-05,8.99662]
[1778849110759,37.62,80361.17,0.0,0.93452,5e-05,8.97879]
[1778849115793,37.62,80361.53,0.0,0.93456,5e-05,8.97448]
[1778849120829,37.61,80351.94,0.0,0.93412,5e-05,9.02003]
[1778849122842,37.61,80349.23,0.0,0.934,5e-05,9.0325]
[1778849127877,37.6,80349.15,0.0,0.93403,5e-05,9.02995]
[1778849132912,37.6,80349.66,0.0,0.9341,5e-05,9.02069]
[1778849133919,37.6,80343.51,0.0,0.93381,5e-05,9.051]
[1778849134926,37.59,80342.13,0.0,0.93375,5e-05,9.05728]
[1778849139964,37.59,80344.67,0.0,0.9339,5e-05,9.04113]
[1778849146006,37.58,80347.05,0.0,0.93406,5e-05,9.02521]
[1778849151045,37.57,80348.21,0.0,0.93415,5e-05,9.01606]
[1778849156079,37.57,80349.65,0.0,0.93425,5e-05,9.00551]
[1778849161115,37.56,80351.72,0.0,0.93438,5e-05,8.99183]
[1778849162122,37.56,80359.27,0.0,0.93475,5e-05,8.95267]
[1778849163128,37.56,80363.8,0.0,0.93498,5e-05,8.92941]
[1778849168164,37.55,80362.83,0.0,0.93495,5e-05,8.93204]
[1778849173198,37.55,80361.13,0.0,0.93489,5e-05,8.93779]
[1778849178233,37.55,80359.4,0.0,0.93483,5e-05,8.94409]
[1778849183269,37.54,80357.51,0.0,0.93475,5e-05,8.95284]
[1778849188303,37.53,80363.56,0.0,0.9351,5e-05,8.91599]
[1778849189312,37.53,80376.04,0.0,0.9357,5e-05,8.85319]
[1778849190317,37.53,80378.09,0.0,0.9358,5e-05,8.84258]
[1778849195354,37.53,80375.62,0.0,0.93573,5e-05,8.84937]
[1778849200390,37.52,80378.72,0.0,0.93589,5e-05,8.83204]
[1778849202404,37.52,80382.95,0.0,0.9361,5e-05,8.81033]
[1778849205423,37.52,80377.9,0.0,0.93587,5e-05,8.83446]
[1778849211464,37.52,80378.94,0.0,0.93594,5e-05,8.8272]
[1778849216499,37.51,80378.33,0.0,0.93592,5e-05,8.82857]
[1778849221534,37.51,80379.24,0.0,0.93598,5e-05,8.82239]
[1778849226570,37.51,80378.2,0.0,0.93595,5e-05,8.82598]
[1778849231604,37.5,80377.34,0.0,0.93593,5e-05,8.82837]
[1778849235633,37.5,80382.78,0.0,0.93619,5e-05,8.80021]
[1778849241388,37.5,80382.86,0.0,0.93621,5e-05,8.7986]
[1778849246709,37.5,80381.44,0.0,0.93615,5e-05,8.80448]
[1778849251745,37.49,80379.88,0.0,0.93611,5e-05,8.80754]
[1778849253758,37.49,80374.19,0.0,0.93585,5e-05,8.83535]
[1778849258796,37.49,80373.44,0.0,0.93582,5e-05,8.83774]
[1778849263829,37.49,80374.01,0.0,0.93586,5e-05,8.83359]
[1778849268863,37.49,80375.65,0.0,0.93595,5e-05,8.82423]
[1778849273898,37.48,80376.74,0.0,0.93601,5e-05,8.81776]
[1778849278933,37.48,80373.95,0.0,0.93589,5e-05,8.83062]
[1778849283969,37.48,80374.55,0.0,0.93593,5e-05,8.82665]
[1778849286989,37.48,80363.82,0.0,0.93542,5e-05,8.87957]
[1778849287996,37.48,80357.17,0.0,0.93511,5e-05,8.91256]
[1778849289003,37.48,80355.31,0.0,0.93502,5e-05,8.92154]
[1778849294039,37.47,80359.39,0.0,0.93523,5e-05,8.89933]
[1778849299073,37.47,80365.39,0.0,0.93553,5e-05,8.86776]
[1778849304110,37.47,80362.16,0.0,0.93539,5e-05,8.88247]
[1778849308137,37.47,80367.36,0.0,0.93565,5e-05,8.85524]
[1778849309144,37.47,80359.96,0.0,0.9353,5e-05,8.89195]
[1778849310151,37.47,80357.93,0.0,0.93521,5e-05,8.90178]
[1778849315188,37.46,80358.26,0.0,0.93526,5e-05,8.89485]
[1778849320222,37.46,80359.07,0.0,0.93532,5e-05,8.88916]
[1778849325257,37.46,80359.79,0.0,0.93537,5e-05,8.88395]
[1778849330296,37.45,80362.18,0.0,0.9355,5e-05,8.87046]
[1778849335328,37.45,80366.2,0.0,0.9357,5e-05,8.84886]
[1778849338349,37.45,80368.12,0.0,0.9358,5e-05,8.83845]
[1778849342379,37.45,80375.4,0.0,0.93616,5e-05,8.80118]
[1778849344393,37.45,80378.61,0.0,0.93631,5e-05,8.78481]
[1778849349431,37.44,80385.89,0.0,0.93666,5e-05,8.74784]
[1778849352450,37.44,80389.97,0.0,0.93686,5e-05,8.72739]
[1778849357485,37.44,80389.62,0.0,0.93685,5e-05,8.72879]
[1778849362519,37.44,80390.75,0.0,0.9369,5e-05,8.72289]
[1778849367555,37.44,80389.18,0.0,0.93683,5e-05,8.73041]
[1778849372590,37.44,80389.31,0.0,0.93686,5e-05,8.72595]
[1778849374604,37.44,80382.55,0.0,0.93654,5e-05,8.75936]
[1778849377625,37.44,80375.35,0.0,0.93621,5e-05,8.79483]
[1778849378631,37.44,80368.67,0.0,0.93589,5e-05,8.82796]
[1778849379638,37.44,80365.62,0.0,0.93575,5e-05,8.84298]
[1778849381653,37.44,80364.5,0.0,0.9357,5e-05,8.84809]
[1778849386689,37.44,80366.67,0.0,0.93581,5e-05,8.83606]
[1778849389710,37.44,80362.55,0.0,0.93562,5e-05,8.85582]
[1778849394743,37.43,80364.73,0.0,0.93574,5e-05,8.84355]
[1778849399778,37.43,80362.59,0.0,0.93565,5e-05,8.85292]
[1778849404816,37.43,80362.13,0.0,0.93564,5e-05,8.85386]
[1778849409851,37.43,80363.23,0.0,0.93571,5e-05,8.84704]
[1778849416900,37.42,80362.62,0.0,0.93569,5e-05,8.84825]
[1778849421936,37.42,80365.2,0.0,0.93581,5e-05,8.83653]
[1778849426972,37.42,80365.54,0.0,0.93583,5e-05,8.83423]
[1778849432009,37.42,80365.26,0.0,0.93585,5e-05,8.83073]
[1778849437042,37.42,80364.72,0.0,0.93584,5e-05,8.83212]
[1778849443087,37.42,80365.18,0.0,0.93587,5e-05,8.82826]
[1778849448123,37.41,80362.38,0.0,0.93575,5e-05,8.84088]
[1778849451144,37.41,80354.66,0.0,0.93539,5e-05,8.87834]
[1778849452150,37.41,80348.64,0.0,0.9351,5e-05,8.90852]
[1778849453157,37.41,80348.44,0.0,0.9351,5e-05,8.90914]
[1778849458195,37.41,80352.93,0.0,0.93533,5e-05,8.88476]
[1778849463229,37.4,80352.98,0.0,0.93535,5e-05,8.88274]
[1778849468264,37.4,80351.52,0.0,0.9353,5e-05,8.88829]
[1778849473299,37.4,80347.31,0.0,0.93511,5e-05,8.90761]
[1778849478333,37.39,80346.73,0.0,0.9351,5e-05,8.9087]
[1778849480348,37.39,80341.66,0.0,0.93486,5e-05,8.93345]
[1778849482361,37.39,80340.05,0.0,0.93479,5e-05,8.94075]
[1778849487397,37.39,80343.69,0.0,0.93499,5e-05,8.92032]
[1778849492433,37.38,80345.58,0.0,0.93512,5e-05,8.90508]
[1778849496461,37.38,80322.54,0.0,0.93404,5e-05,9.01772]
[1778849497469,37.38,80311.2,0.0,0.93348,5e-05,9.07517]
[1778849498475,37.36,80319.89,0.0,0.93398,5e-05,9.02416]
[1778849499482,37.36,80320.6,0.0,0.93402,5e-05,9.01945]
[1778849500489,37.36,80313.42,0.0,0.93368,5e-05,9.05512]
[1778849502505,37.36,80318.9,0.0,0.93395,5e-05,9.0272]
[1778849505524,37.36,80318.1,0.0,0.9339,5e-05,9.03182]
[1778849506531,37.36,80325.25,0.0,0.93425,5e-05,8.99555]
[1778849508546,37.36,80326.85,0.0,0.93433,5e-05,8.9873]
[1778849510560,37.36,80336.18,0.0,0.93478,5e-05,8.94109]
[1778849512576,37.36,80339.32,0.0,0.93493,5e-05,8.92529]
[1778849516605,37.36,80345.03,0.0,0.93519,5e-05,8.89785]
[1778849517613,37.36,80350.2,0.0,0.93544,5e-05,8.8721]
[1778849518620,37.36,80355.68,0.0,0.9357,5e-05,8.8448]
[1778849520633,37.37,80356.72,0.0,0.93574,5e-05,8.83996]
[1778849523654,37.37,80350.92,0.0,0.93546,5e-05,8.86934]
[1778849524675,37.37,80339.13,0.0,0.93489,5e-05,8.92877]
[1778849525669,37.37,80330.57,0.0,0.93448,5e-05,8.97191]
[1778849526676,37.37,80330.75,0.0,0.93449,5e-05,8.97095]
[1778849527684,37.37,80336.05,0.0,0.93475,5e-05,8.9442]
[1778849529699,37.37,80336.12,0.0,0.93475,5e-05,8.94387]
[1778849532717,37.37,80342.33,0.0,0.93505,5e-05,8.91264]
[1778849537753,37.37,80343.3,0.0,0.93509,5e-05,8.90806]
[1778849540773,37.37,80358.78,0.0,0.93583,5e-05,8.83122]
[1778849541780,37.37,80362.02,0.0,0.93598,5e-05,8.81523]
[1778849546816,37.37,80362.29,0.0,0.93598,5e-05,8.81493]
[1778849549836,37.37,80367.36,0.0,0.93622,5e-05,8.79034]
[1778849551851,37.37,80370.65,0.0,0.93639,5e-05,8.77095]
[1778849556885,37.38,80369.34,0.0,0.93632,5e-05,8.77901]
[1778849558899,37.38,80380.13,0.0,0.93682,5e-05,8.72601]
[1778849559906,37.38,80381.9,0.0,0.9369,5e-05,8.71763]
[1778849564954,37.38,80383.24,0.0,0.93694,5e-05,8.71311]
[1778849566958,37.38,80388.9,0.0,0.9372,5e-05,8.68597]
[1778849569690,37.4,80391.53,0.0,0.93723,5e-05,8.68326]
[1778849575014,37.42,80392.12,0.0,0.93715,5e-05,8.69154]
[1778849576020,37.42,80397.98,0.0,0.93742,5e-05,8.66308]
[1778849577027,37.43,80399.84,0.0,0.93751,5e-05,8.65443]
[1778849582064,37.43,80403.07,0.0,0.93763,5e-05,8.64125]
[1778849587097,37.43,80402.34,0.0,0.93759,5e-05,8.64507]
[1778849592132,37.43,80402.38,0.0,0.93759,5e-05,8.64505]
[1778849595153,37.43,80396.22,0.0,0.93731,5e-05,8.67554]
[1778849597169,37.43,80383.31,0.0,0.9367,5e-05,8.73941]
[1778849598178,37.43,80375.9,0.0,0.93635,5e-05,8.77644]
[1778849599900,37.43,80353.68,0.0,0.93529,5e-05,8.88755]
[1778849601197,37.43,80352.78,0.0,0.93524,5e-05,8.89222]
[1778849606232,37.43,80351.81,0.0,0.93519,5e-05,8.89781]
[1778849611270,37.44,80350.53,0.0,0.93514,5e-05,8.90139]
[1778849616309,37.44,80351.73,0.0,0.9352,5e-05,8.89591]
[1778849621380,37.44,80346.76,0.0,0.93495,5e-05,8.92135]
[1778849625404,37.44,80353.4,0.0,0.93527,5e-05,8.88838]
[1778849630437,37.44,80353.66,0.0,0.93528,5e-05,8.8876]
[1778849635473,37.44,80353.8,0.0,0.93528,5e-05,8.88731]
[1778849640507,37.44,80354.29,0.0,0.9353,5e-05,8.88527]
[1778849643534,37.44,80344.17,0.0,0.93481,5e-05,8.93626]
[1778849644540,37.44,80336.48,0.0,0.93444,5e-05,8.97493]
[1778849645547,37.44,80328.6,0.0,0.93405,5e-05,9.0146]
[1778849646554,37.44,80325.64,0.0,0.93391,5e-05,9.02943]
[1778849651596,37.44,80322.67,0.0,0.93377,5e-05,9.0437]
[1778849653606,37.44,80327.96,0.0,0.93403,5e-05,9.01667]
[1778849655620,37.44,80329.03,0.0,0.93409,5e-05,9.01104]
[1778849660656,37.44,80332.17,0.0,0.93425,5e-05,8.99471]
[1778849664689,37.44,80333.3,0.0,0.9343,5e-05,8.98863]
[1778849665696,37.44,80332.83,0.0,0.93428,5e-05,8.9909]
[1778849670730,37.44,80334.08,0.0,0.93435,5e-05,8.9841]
[1778849674761,37.44,80319.66,0.0,0.93367,5e-05,9.05291]
[1778849676776,37.44,80317.08,0.0,0.93354,5e-05,9.06608]
[1778849679797,37.43,80322.8,0.0,0.93383,5e-05,9.03623]
[1778849684833,37.43,80324.07,0.0,0.9339,5e-05,9.02889]
[1778849689867,37.43,80324.67,0.0,0.93394,5e-05,9.02549]
[1778849694904,37.43,80321.12,0.0,0.93377,5e-05,9.04314]
[1778849699936,37.43,80320.53,0.0,0.93372,5e-05,9.04749]
[1778849701950,37.43,80327.27,0.0,0.93405,5e-05,9.01357]
[1778849706985,37.43,80327.38,0.0,0.93406,5e-05,9.01245]
[1778849712022,37.43,80328.98,0.0,0.93415,5e-05,9.00382]
[1778849717057,37.43,80328.2,0.0,0.93409,5e-05,9.00953]
[1778849721086,37.44,80335.89,0.0,0.93445,5e-05,8.97212]
[1778849722092,37.44,80333.26,0.0,0.93432,5e-05,8.98532]
[1778849723099,37.44,80325.81,0.0,0.93396,5e-05,9.02283]
[1778849724106,37.44,80323.61,0.0,0.93386,5e-05,9.03382]
[1778849729141,37.44,80323.72,0.0,0.93387,5e-05,9.03256]
[1778849735184,37.43,80319.45,0.0,0.93369,5e-05,9.04969]
[1778849741899,37.43,80318.64,0.0,0.93366,5e-05,9.05266]
[1778849746261,37.43,80325.02,0.0,0.93398,5e-05,9.01981]
[1778849747268,37.43,80331.9,0.0,0.93432,5e-05,8.98499]
[1778849748274,37.43,80334.38,0.0,0.93444,5e-05,8.97244]
[1778849753309,37.43,80330.87,0.0,0.93427,5e-05,8.99]
[1778849758344,37.43,80340.33,0.0,0.93473,5e-05,8.94211]
[1778849760359,37.43,80342.27,0.0,0.93482,5e-05,8.93241]
[1778849764389,37.43,80336.59,0.0,0.93455,5e-05,8.9611]
[1778849766402,37.43,80335.91,0.0,0.93451,5e-05,8.9645]
[1778849772110,37.43,80335.4,0.0,0.93449,5e-05,8.967]
[1778849776471,37.43,80352.32,0.0,0.9353,5e-05,8.88204]
[1778849777495,37.43,80353.34,0.0,0.93535,5e-05,8.87706]
[1778849782513,37.43,80355.79,0.0,0.93546,5e-05,8.86542]
[1778849787549,37.43,80357.05,0.0,0.93552,5e-05,8.85973]
[1778849792584,37.43,80357.52,0.0,0.93555,5e-05,8.85525]
[1778849797618,37.44,80360.47,0.0,0.93567,5e-05,8.84327]
[1778849801647,37.44,80352.92,0.0,0.9353,5e-05,8.88135]
[1778849806686,37.47,80346.73,0.0,0.93487,5e-05,8.92637]
[1778849808696,37.48,80340.8,0.0,0.93451,5e-05,8.96433]
[1778849812725,37.51,80335.1,0.0,0.9341,5e-05,9.0075]
[1778849817760,37.53,80335.27,0.0,0.93401,5e-05,9.01666]
[1778849821787,37.53,80339.98,0.0,0.93423,5e-05,8.99432]
[1778849823801,37.53,80334.71,0.0,0.93396,5e-05,9.02157]
[1778849826825,37.54,80326.59,0.0,0.93355,5e-05,9.0642]
[1778849827832,37.55,80320.15,0.0,0.93317,5e-05,9.10316]
[1778849829846,37.55,80326.97,0.0,0.9335,5e-05,9.06934]
[1778849834885,37.55,80328.44,0.0,0.93354,5e-05,9.06525]
[1778849839917,37.56,80330.43,0.0,0.93361,5e-05,9.05844]
[1778849844962,37.57,80331.66,0.0,0.93364,5e-05,9.0554]
[1778849846968,37.57,80341.46,0.0,0.9341,5e-05,9.00729]
[1778849848983,37.57,80340.16,0.0,0.93403,5e-05,9.01516]
[1778849854018,37.58,80340.93,0.0,0.93407,5e-05,9.00965]
[1778849859049,37.58,80344.15,0.0,0.93421,5e-05,8.99488]
[1778849864084,37.58,80344.26,0.0,0.93421,5e-05,8.99585]
[1778849869119,37.58,80344.11,0.0,0.93418,5e-05,8.99853]
[1778849874154,37.59,80342.11,0.0,0.93407,5e-05,9.00976]
[1778849879191,37.59,80341.91,0.0,0.93405,5e-05,9.01227]
[1778849884225,37.59,80342.01,0.0,0.93404,5e-05,9.0136]
[1778849889259,37.6,80342.63,0.0,0.93405,5e-05,9.01177]
[1778849894296,37.6,80341.69,0.0,0.93399,5e-05,9.01815]
[1778849899329,37.6,80342.56,0.0,0.93401,5e-05,9.01583]
[1778849905371,37.61,80342.16,0.0,0.93398,5e-05,9.01959]
[1778849913112,37.61,80341.07,0.0,0.93392,5e-05,9.02427]
[1778849921485,37.62,80340.67,0.0,0.93388,5e-05,9.02913]
[1778849927526,37.62,80339.83,0.0,0.93382,5e-05,9.03548]
[1778849933252,37.62,80339.15,0.0,0.93376,5e-05,9.04135]
[1778849938603,37.63,80338.13,0.0,0.9337,5e-05,9.04787]
[1778849945652,37.63,80338.53,0.0,0.93369,5e-05,9.0486]
[1778849950687,37.64,80338.47,0.0,0.93367,5e-05,9.05027]
[1778849955722,37.64,80339.64,0.0,0.93371,5e-05,9.04612]
[1778849963462,37.64,80339.47,0.0,0.93368,5e-05,9.05018]
[1778849969820,37.65,80340.23,0.0,0.9337,5e-05,9.04824]
[1778849974855,37.65,80339.84,0.0,0.93368,5e-05,9.04852]
[1778849979891,37.66,80339.42,0.0,0.93364,5e-05,9.05262]
[1778849984925,37.66,80339.22,0.0,0.93361,5e-05,9.05603]
[1778849990968,37.66,80344.95,0.0,0.93387,5e-05,9.02933]
[1778849996008,37.67,80350.4,0.0,0.93411,5e-05,9.00414]
[1778850001062,37.67,80355.16,0.0,0.93432,5e-05,8.98238]
[1778850002049,37.67,80349.24,0.0,0.93403,5e-05,9.01285]
[1778850003059,37.67,80347.76,0.0,0.93395,5e-05,9.02063]
[1778850005072,37.68,80335.91,0.0,0.93337,5e-05,9.08086]
[1778850006076,37.68,80327.2,0.0,0.93294,5e-05,9.12503]
[1778850007083,37.68,80320.36,0.0,0.9326,5e-05,9.15977]
[1778850009161,37.68,80312.19,0.0,0.9322,5e-05,9.20128]
[1778850010111,37.68,80308.86,0.0,0.93203,5e-05,9.2183]
[1778850012124,37.68,80305.33,0.0,0.93186,5e-05,9.23622]
[1778850017162,37.68,80308.75,0.0,0.93203,5e-05,9.21879]
[1778850022195,37.68,80311.4,0.0,0.93216,5e-05,9.20529]
[1778850023202,37.68,80306.25,0.0,0.93191,5e-05,9.23144]
[1778850025217,37.68,80303.36,0.0,0.93176,5e-05,9.24601]
[1778850029244,37.68,80293.79,0.0,0.93129,5e-05,9.29447]
[1778850030251,37.68,80286.78,0.0,0.93094,5e-05,9.33014]
[1778850031257,37.67,80287.77,0.0,0.93101,5e-05,9.32123]
[1778850036293,37.67,80288.32,0.0,0.93105,5e-05,9.31747]
[1778850041327,37.67,80285.39,0.0,0.93092,5e-05,9.33118]
[1778850044349,37.67,80291.63,0.0,0.93123,5e-05,9.29873]
[1778850049383,37.67,80292.83,0.0,0.9313,5e-05,9.29183]
[1778850054419,37.67,80293.33,0.0,0.93134,5e-05,9.28837]
[1778850059455,37.66,80289.2,0.0,0.93114,5e-05,9.3084]
[1778850064488,37.66,80290.4,0.0,0.93121,5e-05,9.30121]
[1778850067533,37.66,80268.79,0.0,0.93012,5e-05,9.41152]
[1778850068524,37.66,80246.89,0.0,0.92901,5e-05,9.52446]
[1778850069531,37.66,80248.11,0.0,0.92907,5e-05,9.5181]
[1778850070544,37.65,80265.46,0.0,0.93001,5e-05,9.4234]
[1778850071547,37.65,80259.62,0.0,0.92971,5e-05,9.45352]
[1778850073564,37.65,80259.59,0.0,0.92971,5e-05,9.4528]
[1778850075576,37.65,80252.94,0.0,0.92938,5e-05,9.48628]
[1778850076582,37.65,80245.93,0.0,0.92903,5e-05,9.52204]
[1778850077592,37.64,80236.67,0.0,0.9286,5e-05,9.56476]
[1778850078596,37.64,80228.36,0.0,0.92814,5e-05,9.61095]
[1778850079603,37.65,80224.34,0.0,0.92791,5e-05,9.63423]
[1778850081638,37.66,80218.0,0.0,0.92754,5e-05,9.67119]
[1778850082636,37.66,80208.48,0.0,0.92703,5e-05,9.72244]
[1778850085673,37.66,80204.93,0.0,0.92682,5e-05,9.74352]
[1778850090693,37.67,80198.6,0.0,0.92647,5e-05,9.77826]
[1778850092707,37.67,80193.42,0.0,0.92622,5e-05,9.8018]
[1778850095728,37.67,80187.04,0.0,0.92588,5e-05,9.83529]
[1778850097741,37.66,80179.9,0.0,0.92551,5e-05,9.87165]
[1778850098749,37.66,80173.17,0.0,0.92516,5e-05,9.90619]
[1778850099757,37.66,80171.87,0.0,0.92511,5e-05,9.91157]
[1778850102784,37.65,80180.59,0.0,0.92562,5e-05,9.86096]
[1778850104466,37.65,80188.45,0.0,0.92604,5e-05,9.81946]
[1778850106807,37.65,80193.56,0.0,0.92631,5e-05,9.7926]
[1778850108821,37.65,80198.19,0.0,0.92655,5e-05,9.76839]
[1778850110835,37.65,80193.04,0.0,0.92628,5e-05,9.79561]
[1778850111841,37.65,80193.41,0.0,0.9263,5e-05,9.79372]
[1778850114536,37.65,80179.6,0.0,0.92556,5e-05,9.86652]
[1778850115871,37.65,80180.01,0.0,0.92559,5e-05,9.86392]
[1778850118892,37.65,80188.84,0.0,0.92606,5e-05,9.81733]
[1778850120906,37.65,80191.95,0.0,0.92623,5e-05,9.80104]
[1778850124606,37.65,80169.32,0.0,0.92502,5e-05,9.92041]
[1778850125944,37.65,80163.28,0.0,0.9247,5e-05,9.95221]
[1778850126950,37.65,80164.12,0.0,0.92474,5e-05,9.94755]
[1778850129972,37.65,80169.74,0.0,0.92505,5e-05,9.91722]
[1778850135012,37.64,80177.89,0.0,0.9255,5e-05,9.87233]
[1778850137024,37.64,80183.26,0.0,0.92579,5e-05,9.84388]
[1778850142060,37.64,80182.12,0.0,0.92574,5e-05,9.84951]
[1778850147094,37.64,80180.67,0.0,0.92566,5e-05,9.85658]
[1778850152135,37.64,80183.24,0.0,0.92586,5e-05,9.83616]
[1778850157166,37.63,80183.75,0.0,0.92591,5e-05,9.83055]
[1778850159194,37.63,80162.07,0.0,0.92476,5e-05,9.94407]
[1778850160201,37.62,80140.0,0.0,0.92361,5e-05,10.05703]
[1778850163222,37.61,80132.64,0.0,0.92326,5e-05,10.09119]
[1778850164228,37.6,80121.98,0.0,0.92273,5e-05,10.1427]
[1778850169278,37.59,80119.16,0.0,0.92265,6e-05,10.15077]
[1778850174300,37.58,80120.83,0.0,0.92281,5e-05,10.13468]
[1778850179335,37.57,80118.89,0.0,0.92272,6e-05,10.14377]
[1778850184369,37.57,80115.36,0.0,0.92253,6e-05,10.1621]
[1778850189407,37.57,80113.17,0.0,0.92241,6e-05,10.17311]
[1778850194442,37.57,80116.79,0.0,0.92262,6e-05,10.15294]
[1778850195449,37.57,80123.02,0.0,0.92297,5e-05,10.11901]
[1778850197467,37.57,80129.64,0.0,0.92333,5e-05,10.08352]
[1778850201492,37.57,80120.57,0.0,0.92284,5e-05,10.13164]
[1778850203507,37.57,80115.2,0.0,0.92255,6e-05,10.1598]
[1778850206527,37.56,80111.01,0.0,0.92232,6e-05,10.18194]
[1778850210596,37.56,80102.32,0.0,0.92184,6e-05,10.22856]
[1778850211603,37.57,80100.16,0.0,0.92175,6e-05,10.23665]
[1778850215631,37.57,80103.05,0.0,0.92188,6e-05,10.22344]
[1778850220670,37.58,80103.55,0.0,0.92188,6e-05,10.22368]
[1778850223688,37.58,80100.38,0.0,0.92169,6e-05,10.24237]
[1778850228723,37.58,80098.63,0.0,0.92157,6e-05,10.25439]
[1778850233758,37.6,80099.03,0.0,0.92152,6e-05,10.25897]
[1778850234765,37.6,80093.01,0.0,0.92118,6e-05,10.2919]
[1778850235773,37.6,80091.0,0.0,0.92106,6e-05,10.30317]
[1778850240806,37.63,80090.88,0.0,0.92086,6e-05,10.32293]
[1778850241813,37.63,80085.53,0.0,0.92056,6e-05,10.35219]
[1778850243827,37.64,80082.05,0.0,0.92033,6e-05,10.37417]
[1778850246848,37.64,80074.28,0.0,0.91988,6e-05,10.41776]
[1778850247861,37.64,80065.5,0.0,0.9194,6e-05,10.46386]
[1778850248866,37.64,80051.42,0.0,0.91859,6e-05,10.54052]
[1778850249872,37.63,80057.1,0.0,0.91897,6e-05,10.50436]
[1778850255525,37.62,80048.56,0.0,0.91854,6e-05,10.54509]
[1778850257930,37.6,80053.21,0.0,0.9189,6e-05,10.51071]
[1778850260949,37.6,80058.95,0.0,0.91924,6e-05,10.47879]
[1778850263971,37.6,80064.52,0.0,0.91956,6e-05,10.4479]
[1778850265595,37.6,80080.46,0.0,0.92047,6e-05,10.36037]
[1778850265984,37.59,80080.73,0.0,0.92053,6e-05,10.35423]
[1778850266992,37.58,80086.87,0.0,0.92092,6e-05,10.31691]
[1778850269014,37.57,80081.02,0.0,0.92064,6e-05,10.34394]
[1778850271022,37.57,80071.93,0.0,0.92015,6e-05,10.38976]
[1778850272029,37.57,80061.22,0.0,0.91954,6e-05,10.44819]
[1778850274043,37.57,80054.7,0.0,0.91916,6e-05,10.48411]
[1778850279077,37.58,80051.16,0.0,0.91895,6e-05,10.5044]
[1778850284113,37.58,80051.27,0.0,0.91895,6e-05,10.50484]
[1778850288141,37.58,80042.1,0.0,0.91841,6e-05,10.5557]
[1778850291161,37.58,80049.03,0.0,0.9188,6e-05,10.51838]
[1778850292170,37.58,80066.03,0.0,0.91977,6e-05,10.42615]
[1778850293175,37.58,80076.05,0.0,0.92033,6e-05,10.37177]
[1778850295807,37.58,80089.84,0.0,0.92112,6e-05,10.29647]
[1778850297204,37.58,80092.08,0.0,0.92125,6e-05,10.28381]
[1778850301231,37.58,80101.37,0.0,0.92177,6e-05,10.23277]
[1778850306267,37.58,80100.75,0.0,0.92175,6e-05,10.23512]
[1778850310295,37.57,80106.21,0.0,0.92206,6e-05,10.20505]
[1778850313317,37.57,80088.89,0.0,0.92109,6e-05,10.29853]
[1778850314322,37.57,80071.8,0.0,0.92013,6e-05,10.391]
[1778850316339,37.58,80076.93,0.0,0.92042,6e-05,10.36395]
[1778850321372,37.57,80079.98,0.0,0.9206,6e-05,10.34583]
[1778850323387,37.57,80087.01,0.0,0.921,6e-05,10.3071]
[1778850324394,37.57,80092.05,0.0,0.92129,6e-05,10.27958]
[1778850326407,37.57,80099.12,0.0,0.92169,6e-05,10.24095]
[1778850329428,37.57,80091.86,0.0,0.92129,6e-05,10.27928]
[1778850330435,37.57,80087.19,0.0,0.92103,6e-05,10.30414]
[1778850332450,37.57,80092.26,0.0,0.92135,6e-05,10.2723]
[1778850337484,37.56,80091.47,0.0,0.92132,6e-05,10.27488]
[1778850343526,37.56,80096.84,0.0,0.92164,6e-05,10.24392]
[1778850348561,37.56,80102.17,0.0,0.92195,6e-05,10.21368]
[1778850351583,37.56,80113.23,0.0,0.92257,6e-05,10.15356]
[1778850356619,37.55,80111.79,0.0,0.9225,6e-05,10.16028]
[1778850361654,37.55,80106.83,0.0,0.92224,6e-05,10.18585]
[1778850362661,37.55,80098.93,0.0,0.9218,6e-05,10.22812]
[1778850363671,37.55,80093.3,0.0,0.92149,6e-05,10.25817]
[1778850367700,37.55,80087.88,0.0,0.92121,6e-05,10.28604]
[1778850372734,37.54,80085.8,0.0,0.92111,6e-05,10.29548]
[1778850377778,37.54,80088.82,0.0,0.92129,6e-05,10.27752]
[1778850379783,37.54,80095.89,0.0,0.92169,6e-05,10.23878]
[1778850381796,37.54,80100.19,0.0,0.92194,6e-05,10.21513]
[1778850383821,37.54,80092.35,0.0,0.92151,6e-05,10.25691]
[1778850384828,37.54,80082.94,0.0,0.92098,6e-05,10.30746]
[1778850385838,37.54,80078.23,0.0,0.92072,6e-05,10.3326]
[1778850388857,37.53,80084.2,0.0,0.92107,6e-05,10.2991]
[1778850393891,37.53,80082.37,0.0,0.92101,6e-05,10.30347]
[1778850397919,37.53,80088.71,0.0,0.92138,6e-05,10.26745]
[1778850402955,37.53,80087.49,0.0,0.92133,6e-05,10.27245]
[1778850407990,37.52,80093.02,0.0,0.92165,6e-05,10.24104]
[1778850412019,37.52,80099.27,0.0,0.92201,6e-05,10.20626]
[1778850413025,37.52,80105.86,0.0,0.92238,6e-05,10.17059]
[1778850418061,37.52,80109.33,0.0,0.92258,6e-05,10.15088]
[1778850423099,37.52,80113.57,0.0,0.92282,6e-05,10.12724]
[1778850424102,37.52,80107.21,0.0,0.92248,6e-05,10.16117]
[1778850429141,37.51,80104.82,0.0,0.92236,6e-05,10.17287]
[1778850431151,37.51,80095.74,0.0,0.92186,6e-05,10.22116]
[1778850436813,37.51,80097.17,0.0,0.92195,6e-05,10.2119]
[1778850440215,37.51,80090.44,0.0,0.92159,6e-05,10.24692]
[1778850444247,37.51,80084.96,0.0,0.92128,6e-05,10.27674]
[1778850449280,37.51,80085.97,0.0,0.92134,6e-05,10.27144]
[1778850454315,37.51,80079.93,0.0,0.92102,6e-05,10.30062]
[1778850459350,37.51,80083.23,0.0,0.9212,6e-05,10.28304]
[1778850463379,37.51,80088.53,0.0,0.9215,6e-05,10.25431]
[1778850467029,37.51,80092.18,0.0,0.92172,6e-05,10.23348]
[1778850472446,37.5,80095.56,0.0,0.92192,6e-05,10.21395]
[1778850473451,37.5,80087.49,0.0,0.92147,6e-05,10.25762]
[1778850474457,37.5,80081.89,0.0,0.92115,6e-05,10.28797]
[1778850479492,37.51,80079.33,0.0,0.92101,6e-05,10.30216]
[1778850482511,37.51,80073.59,0.0,0.92068,6e-05,10.33338]
[1778850487547,37.5,80072.66,0.0,0.92065,6e-05,10.33688]
[1778850492582,37.5,80074.15,0.0,0.92075,6e-05,10.32687]
[1778850497619,37.5,80073.16,0.0,0.92071,6e-05,10.33027]
[1778850502652,37.49,80074.17,0.0,0.92079,6e-05,10.32285]
[1778850507688,37.49,80075.43,0.0,0.92088,6e-05,10.31412]
[1778850512723,37.49,80063.34,0.0,0.92024,6e-05,10.37446]
[1778850514737,37.49,80057.6,0.0,0.91991,6e-05,10.40558]
[1778850515744,37.49,80050.41,0.0,0.91951,6e-05,10.44465]
[1778850520779,37.48,80049.93,0.0,0.91948,6e-05,10.44674]
[1778850525814,37.48,80050.12,0.0,0.9195,6e-05,10.44521]
[1778850526819,37.48,80056.49,0.0,0.91986,6e-05,10.41047]
[1778850528835,37.48,80048.83,0.0,0.91943,6e-05,10.45211]
[1778850531858,37.48,80042.6,0.0,0.91908,6e-05,10.48584]
[1778850533871,37.48,80041.93,0.0,0.91904,6e-05,10.48922]
[1778850539926,37.48,80043.45,0.0,0.91913,6e-05,10.48032]
[1778850544948,37.48,80039.81,0.0,0.91893,6e-05,10.49959]
[1778850548979,37.48,80045.75,0.0,0.91928,6e-05,10.46668]
[1778850553007,37.48,80055.85,0.0,0.91985,6e-05,10.41126]
[1778850555022,37.48,80058.4,0.0,0.92,6e-05,10.39735]
[1778850560056,37.48,80062.1,0.0,0.92021,6e-05,10.37724]
[1778850565094,37.48,80059.41,0.0,0.92006,6e-05,10.39188]
[1778850567109,37.48,80065.98,0.0,0.92043,6e-05,10.35618]
[1778850572145,37.48,80071.46,0.0,0.92076,6e-05,10.32297]
[1778850577802,37.48,80064.25,0.0,0.92035,6e-05,10.36264]
[1778850583220,37.48,80060.78,0.0,0.92015,6e-05,10.3817]
[1778850587872,37.48,80056.89,0.0,0.91993,6e-05,10.4029]
[1778850593290,37.48,80059.81,0.0,0.92009,6e-05,10.38683]
[1778850598325,37.48,80055.6,0.0,0.91986,6e-05,10.40964]
[1778850603364,37.48,80057.08,0.0,0.91994,6e-05,10.40147]
[1778850605376,37.48,80047.17,0.0,0.91938,6e-05,10.45547]
[1778850609405,37.48,80046.49,0.0,0.91934,6e-05,10.45887]
[1778850614438,37.48,80048.01,0.0,0.91943,6e-05,10.45012]
[1778850619474,37.48,80046.2,0.0,0.91934,6e-05,10.45955]
[1778850624511,37.48,80048.28,0.0,0.91946,6e-05,10.4476]
[1778850628170,37.48,80064.13,0.0,0.92036,6e-05,10.36098]
[1778850629548,37.48,80065.7,0.0,0.92045,6e-05,10.35248]
[1778850631561,37.48,80073.55,0.0,0.92092,6e-05,10.30619]
[1778850632572,37.48,80073.73,0.0,0.92093,6e-05,10.30532]
[1778850637603,37.48,80073.76,0.0,0.92092,6e-05,10.30585]
[1778850641631,37.48,80081.32,0.0,0.92134,6e-05,10.2656]
[1778850642638,37.48,80087.01,0.0,0.92166,6e-05,10.23484]
[1778850647675,37.48,80082.22,0.0,0.92138,6e-05,10.26187]
[1778850652710,37.48,80079.2,0.0,0.9212,6e-05,10.27902]
[1778850657746,37.48,80085.47,0.0,0.92154,6e-05,10.24586]
[1778850662779,37.49,80084.24,0.0,0.92147,6e-05,10.25331]
[1778850667814,37.49,80085.66,0.0,0.92154,6e-05,10.2464]
[1778850669832,37.49,80091.59,0.0,0.92187,6e-05,10.21474]
[1778850670836,37.49,80100.73,0.0,0.92238,6e-05,10.16531]
[1778850673857,37.49,80112.62,0.0,0.92304,6e-05,10.10111]
[1778850674865,37.49,80112.79,0.0,0.92305,6e-05,10.10005]
[1778850675871,37.49,80103.7,0.0,0.92255,6e-05,10.14873]
[1778850680908,37.48,80107.83,0.0,0.92278,6e-05,10.12592]
[1778850682921,37.48,80101.47,0.0,0.92243,6e-05,10.1603]
[1778850683927,37.49,80093.62,0.0,0.92199,6e-05,10.2028]
[1778850686953,37.49,80101.93,0.0,0.92244,6e-05,10.15874]
[1778850691987,37.49,80099.41,0.0,0.92232,6e-05,10.16977]
[1778850697022,37.49,80099.65,0.0,0.92232,6e-05,10.16979]
[1778850702057,37.49,80101.39,0.0,0.9224,6e-05,10.16181]
[1778850707092,37.5,80096.73,0.0,0.92213,6e-05,10.1882]
[1778850712127,37.5,80095.68,0.0,0.92206,6e-05,10.19495]
[1778850717163,37.5,80094.67,0.0,0.92201,6e-05,10.19967]
[1778850720184,37.5,80086.73,0.0,0.92156,6e-05,10.24267]
[1778850722200,37.5,80082.24,0.0,0.92131,6e-05,10.2672]
[1778850727243,37.5,80077.31,0.0,0.92103,6e-05,10.29433]
[1778850732271,37.5,80080.52,0.0,0.92121,6e-05,10.27735]
[1778850736302,37.5,80072.55,0.0,0.92075,6e-05,10.32091]
[1778850737309,37.5,80071.7,0.0,0.9207,6e-05,10.32595]
[1778850742344,37.5,80067.93,0.0,0.92047,6e-05,10.3485]
[1778850744357,37.5,80061.76,0.0,0.92012,6e-05,10.38204]
[1778850745366,37.5,80057.01,0.0,0.91985,6e-05,10.40785]
[1778850749112,37.5,80049.33,0.0,0.91942,6e-05,10.44938]
[1778850755439,37.5,80048.07,0.0,0.91938,6e-05,10.4518]
[1778850760474,37.5,80044.36,0.0,0.91917,6e-05,10.47161]
[1778850763494,37.5,80039.3,0.0,0.91888,6e-05,10.49884]
[1778850769253,37.5,80050.81,0.0,0.91955,6e-05,10.43508]
[1778850773568,37.5,80055.3,0.0,0.91981,6e-05,10.41034]
[1778850779323,37.5,80059.69,0.0,0.92006,6e-05,10.38601]
[1778850782632,37.5,80065.53,0.0,0.9204,6e-05,10.35406]
[1778850784645,37.5,80060.35,0.0,0.9201,6e-05,10.38217]
[1778850785653,37.5,80059.16,0.0,0.92004,6e-05,10.38858]
[1778850790688,37.5,80060.94,0.0,0.92013,6e-05,10.38007]
[1778850795722,37.5,80059.92,0.0,0.92005,6e-05,10.38731]
[1778850797736,37.5,80052.31,0.0,0.91961,6e-05,10.42943]
[1778850798744,37.51,80050.15,0.0,0.91949,6e-05,10.44148]
[1778850803778,37.51,80044.7,0.0,0.91916,6e-05,10.47244]
[1778850806799,37.51,80043.24,0.0,0.91907,6e-05,10.481]
[1778850809821,37.51,80053.02,0.0,0.91962,6e-05,10.42822]
[1778850810827,37.51,80059.55,0.0,0.92,6e-05,10.39256]
[1778850811834,37.51,80059.67,0.0,0.92003,6e-05,10.38844]
[1778850816874,37.51,80058.63,0.0,0.91997,6e-05,10.39382]
[1778850821909,37.51,80058.17,0.0,0.91995,6e-05,10.3959]
[1778850826944,37.51,80057.81,0.0,0.91993,6e-05,10.39753]
[1778850831980,37.51,80054.57,0.0,0.91975,6e-05,10.41521]
[1778850837014,37.51,80053.55,0.0,0.91969,6e-05,10.42043]
[1778850842049,37.51,80050.89,0.0,0.91953,6e-05,10.43611]
[1778850846080,37.51,80056.24,0.0,0.91982,6e-05,10.40821]
[1778850847085,37.51,80062.39,0.0,0.92017,6e-05,10.37473]
[1778850848092,37.51,80070.19,0.0,0.92061,6e-05,10.33242]
[1778850849097,37.51,80077.3,0.0,0.92101,6e-05,10.29399]
[1778850854133,37.51,80079.61,0.0,0.92113,6e-05,10.28206]
[1778850859169,37.51,80082.7,0.0,0.9213,6e-05,10.26602]
[1778850860176,37.51,80077.4,0.0,0.921,6e-05,10.29481]
[1778850865212,37.52,80079.84,0.0,0.92113,6e-05,10.28226]
[1778850870246,37.52,80079.97,0.0,0.92113,6e-05,10.28231]
[1778850875283,37.52,80083.89,0.0,0.92137,6e-05,10.25815]
[1778850877296,37.52,80089.04,0.0,0.92165,6e-05,10.23071]
[1778850882334,37.52,80091.68,0.0,0.92181,6e-05,10.21535]
[1778850884344,37.52,80099.11,0.0,0.92223,6e-05,10.17491]
[1778850885352,37.52,80098.84,0.0,0.92221,6e-05,10.17622]
[1778850890386,37.51,80097.78,0.0,0.92216,6e-05,10.18116]
[1778850895421,37.51,80099.44,0.0,0.92226,6e-05,10.1715]
[1778850898442,37.51,80104.94,0.0,0.92257,6e-05,10.14155]
[1778850903479,37.51,80100.45,0.0,0.92233,6e-05,10.16512]
[1778850908520,37.51,80096.96,0.0,0.92214,6e-05,10.1832]
[1778850910530,37.51,80081.65,0.0,0.92128,6e-05,10.26595]
[1778850911538,37.51,80071.37,0.0,0.9207,6e-05,10.32179]
[1778850912545,37.51,80067.61,0.0,0.92049,6e-05,10.34227]
[1778850913551,37.51,80059.37,0.0,0.92003,6e-05,10.3871]
[1778850914611,37.51,80057.2,0.0,0.9199,6e-05,10.3989]
[1778850915567,37.51,80051.64,0.0,0.91959,6e-05,10.42917]
[1778850916585,37.51,80048.71,0.0,0.91942,6e-05,10.44506]
[1778850917595,37.51,80038.95,0.0,0.91886,6e-05,10.49826]
[1778850918587,37.51,80037.31,0.0,0.91877,6e-05,10.50705]
[1778850923623,37.51,80040.47,0.0,0.91896,6e-05,10.48884]
[1778850928659,37.51,80045.64,0.0,0.91927,6e-05,10.45971]
[1778850930412,37.51,80057.73,0.0,0.91996,6e-05,10.39358]
[1778850931682,37.51,80066.61,0.0,0.92049,6e-05,10.3415]
[1778850932689,37.51,80067.91,0.0,0.92056,6e-05,10.33447]
[1778850937724,37.51,80071.76,0.0,0.92077,6e-05,10.3138]
[1778850942759,37.51,80073.73,0.0,0.92088,6e-05,10.30344]
[1778850944776,37.51,80081.32,0.0,0.92131,6e-05,10.2625]
[1778850945780,37.51,80083.79,0.0,0.92144,6e-05,10.24928]
[1778850947794,37.51,80087.45,0.0,0.92164,6e-05,10.22985]
[1778850951822,37.51,80096.42,0.0,0.92214,6e-05,10.18224]
[1778850953839,37.51,80100.27,0.0,0.92235,6e-05,10.16113]
[1778850956857,37.51,80093.5,0.0,0.92198,6e-05,10.19708]
[1778850958876,37.51,80087.44,0.0,0.92165,6e-05,10.22935]
[1778850959879,37.51,80073.64,0.0,0.92087,6e-05,10.30416]
[1778850960886,37.51,80072.86,0.0,0.92083,6e-05,10.30845]
[1778850965920,37.51,80072.73,0.0,0.92082,6e-05,10.30948]
[1778850969948,37.51,80066.13,0.0,0.92044,6e-05,10.34551]
[1778850971963,37.51,80055.95,0.0,0.91987,6e-05,10.40086]
[1778850972969,37.51,80053.0,0.0,0.9197,6e-05,10.41677]
[1778850978006,37.51,80053.28,0.0,0.91972,6e-05,10.41487]
[1778850983043,37.51,80058.09,0.0,0.92,6e-05,10.38831]
[1778850988077,37.51,80060.55,0.0,0.92014,6e-05,10.37464]
[1778850993112,37.51,80061.63,0.0,0.92023,6e-05,10.3649]
[1778850998147,37.51,80066.79,0.0,0.92052,6e-05,10.33693]
[1778851003183,37.51,80075.1,0.0,0.92098,6e-05,10.29211]
[1778851005198,37.51,80087.44,0.0,0.92167,6e-05,10.2257]
[1778851007211,37.51,80082.34,0.0,0.92138,6e-05,10.25354]
[1778851010231,37.51,80076.82,0.0,0.92107,6e-05,10.28373]
[1778851015266,37.51,80075.36,0.0,0.92099,6e-05,10.2921]
[1778851019295,37.51,80080.47,0.0,0.92127,6e-05,10.26484]
[1778851022316,37.51,80069.64,0.0,0.92066,6e-05,10.32372]
[1778851027352,37.51,80071.11,0.0,0.92074,6e-05,10.31576]
[1778851032385,37.51,80074.97,0.0,0.92095,6e-05,10.29504]
[1778851037421,37.51,80076.15,0.0,0.92102,6e-05,10.28883]
[1778851038428,37.51,80068.31,0.0,0.92058,6e-05,10.33136]
[1778851039434,37.51,80065.51,0.0,0.92042,6e-05,10.34655]
[1778851044469,37.51,80067.26,0.0,0.92052,6e-05,10.33684]
[1778851049505,37.51,80069.29,0.0,0.92064,6e-05,10.32569]
[1778851054556,37.51,80071.61,0.0,0.92079,6e-05,10.30923]
[1778851056569,37.51,80078.11,0.0,0.92116,6e-05,10.27402]
[1778851057576,37.51,80080.23,0.0,0.92128,6e-05,10.26259]
[1778851062611,37.51,80084.17,0.0,0.92149,6e-05,10.24198]
[1778851067646,37.52,80084.08,0.0,0.92146,6e-05,10.24481]
[1778851069661,37.52,80078.52,0.0,0.92115,6e-05,10.27539]
[1778851074697,37.52,80076.75,0.0,0.92104,6e-05,10.2852]
[1778851079734,37.52,80074.74,0.0,0.92093,6e-05,10.29633]
[1778851084766,37.52,80075.17,0.0,0.92095,6e-05,10.29429]
[1778851089805,37.52,80073.65,0.0,0.92086,6e-05,10.30287]
[1778851094842,37.52,80073.89,0.0,0.92087,6e-05,10.30199]
[1778851096857,37.52,80068.01,0.0,0.92054,6e-05,10.33402]
[1778851097864,37.52,80067.71,0.0,0.92052,6e-05,10.33568]
[1778851099878,37.52,80063.42,0.0,0.92027,6e-05,10.35936]
[1778851104932,37.52,80068.07,0.0,0.92053,6e-05,10.3348]
[1778851109966,37.52,80072.3,0.0,0.92077,6e-05,10.31192]
[1778851115003,37.52,80072.05,0.0,0.92078,6e-05,10.3095]
[1778851120039,37.52,80073.89,0.0,0.92088,6e-05,10.29959]
[1778851125078,37.52,80082.64,0.0,0.92137,6e-05,10.25238]
[1778851126083,37.52,80088.33,0.0,0.92169,6e-05,10.22177]
[1778851128096,37.52,80091.33,0.0,0.92185,6e-05,10.20592]
[1778851132125,37.53,80099.28,0.0,0.92229,6e-05,10.16382]
[1778851133131,37.53,80104.37,0.0,0.92257,6e-05,10.13672]
[1778851138168,37.53,80105.65,0.0,0.92262,6e-05,10.13165]
[1778851143200,37.53,80107.91,0.0,0.92273,6e-05,10.12097]
[1778851148235,37.54,80110.9,0.0,0.92288,6e-05,10.1064]
[1778851150251,37.54,80116.02,0.0,0.92316,5e-05,10.07928]
[1778851155286,37.54,80118.05,0.0,0.92325,5e-05,10.06994]
[1778851160320,37.54,80123.44,0.0,0.92353,5e-05,10.04281]
[1778851164351,37.54,80128.63,0.0,0.9238,5e-05,10.01661]
[1778851169383,37.55,80133.94,0.0,0.92407,5e-05,9.99035]
[1778851174419,37.55,80135.97,0.0,0.92418,5e-05,9.97798]
[1778851177439,37.55,80129.98,0.0,0.92384,5e-05,10.01113]
[1778851181469,37.56,80119.97,0.0,0.92328,5e-05,10.06606]
[1778851183482,37.56,80114.47,0.0,0.92297,6e-05,10.09603]
[1778851184489,37.56,80107.67,0.0,0.9226,6e-05,10.13269]
[1778851189523,37.56,80103.97,0.0,0.92238,6e-05,10.15339]
[1778851194558,37.56,80106.25,0.0,0.9225,6e-05,10.14197]
[1778851197579,37.56,80109.9,0.0,0.9227,6e-05,10.12298]
[1778851202617,37.57,80113.01,0.0,0.92286,6e-05,10.10747]
[1778851206642,37.57,80118.17,0.0,0.92313,5e-05,10.08094]
[1778851209664,37.57,80122.09,0.0,0.92334,5e-05,10.06096]
[1778851212684,37.57,80114.02,0.0,0.92288,6e-05,10.1052]
[1778851213692,37.57,80109.52,0.0,0.92263,6e-05,10.12961]
[1778851218727,37.57,80107.49,0.0,0.92251,6e-05,10.14174]
[1778851223761,37.58,80107.59,0.0,0.9225,6e-05,10.14244]
[1778851228799,37.58,80109.97,0.0,0.92262,6e-05,10.13095]
[1778851233831,37.58,80109.46,0.0,0.9226,6e-05,10.13137]
[1778851238868,37.58,80109.94,0.0,0.92261,6e-05,10.13034]
[1778851241887,37.59,80116.83,0.0,0.92298,5e-05,10.09441]
[1778851246923,37.59,80117.86,0.0,0.92302,5e-05,10.09074]
[1778851251957,37.59,80115.64,0.0,0.92288,6e-05,10.1044]
[1778851256992,37.6,80116.53,0.0,0.92291,6e-05,10.10134]
[1778851262750,37.6,80122.23,0.0,0.9232,5e-05,10.073]
[1778851268071,37.6,80123.21,0.0,0.92324,5e-05,10.06974]
[1778851273111,37.61,80123.71,0.0,0.92324,5e-05,10.06903]
[1778851278143,37.61,80125.4,0.0,0.92332,5e-05,10.06201]
[1778851282893,37.62,80130.78,0.0,0.92359,5e-05,10.03537]
[1778851285193,37.62,80134.93,0.0,0.92381,5e-05,10.01415]
[1778851290231,37.62,80133.8,0.0,0.92374,5e-05,10.02075]
[1778851294255,37.62,80130.73,0.0,0.9236,5e-05,10.0333]
[1778851296269,37.62,80125.8,0.0,0.92332,5e-05,10.06039]
[1778851301308,37.62,80126.94,0.0,0.92336,5e-05,10.05653]
[1778851306341,37.63,80126.07,0.0,0.92329,5e-05,10.06304]
[1778851311374,37.63,80127.79,0.0,0.92337,5e-05,10.05568]
[1778851316409,37.63,80129.84,0.0,0.92346,5e-05,10.0466]
[1778851322453,37.64,80131.74,0.0,0.92355,5e-05,10.03869]
[1778851327487,37.64,80132.43,0.0,0.92357,5e-05,10.03683]
[1778851332523,37.64,80129.88,0.0,0.92341,5e-05,10.05211]
[1778851337557,37.65,80132.35,0.0,0.92353,5e-05,10.04063]
[1778851342592,37.65,80137.24,0.0,0.92378,5e-05,10.01642]
[1778851346621,37.65,80144.05,0.0,0.92413,5e-05,9.98181]
[1778851351655,37.66,80142.99,0.0,0.92407,5e-05,9.98593]
[1778851356690,37.66,80141.01,0.0,0.92394,5e-05,9.99874]
[1778851361725,37.67,80141.28,0.0,0.92393,5e-05,9.99974]
[1778851365754,37.67,80131.9,0.0,0.9234,5e-05,10.05157]
[1778851366760,37.67,80128.53,0.0,0.92322,5e-05,10.06994]
[1778851371795,37.68,80130.21,0.0,0.92329,5e-05,10.06293]
[1778851376830,37.68,80127.18,0.0,0.9231,5e-05,10.08098]
[1778851381866,37.68,80130.85,0.0,0.92329,5e-05,10.06318]
[1778851386900,37.69,80134.73,0.0,0.92348,5e-05,10.0444]
[1778851391936,37.69,80136.61,0.0,0.92356,5e-05,10.0363]
[1778851396970,37.69,80133.87,0.0,0.92339,5e-05,10.05279]
[1778851402006,37.7,80133.63,0.0,0.92336,5e-05,10.05585]
[1778851407040,37.7,80136.57,0.0,0.92351,5e-05,10.04203]
[1778851412075,37.7,80139.96,0.0,0.9237,5e-05,10.02218]
[1778851418119,37.71,80152.76,0.0,0.92437,5e-05,9.95661]
[1778851419125,37.71,80166.53,0.0,0.92511,5e-05,9.88386]
[1778851420132,37.71,80162.69,0.0,0.9249,5e-05,9.90432]
[1778851425169,37.71,80159.02,0.0,0.9247,5e-05,9.92441]
[1778851429197,37.71,80151.12,0.0,0.92426,5e-05,9.96672]
[1778851433961,37.72,80143.54,0.0,0.92383,5e-05,10.00954]
[1778851438260,37.72,80136.65,0.0,0.92343,5e-05,10.04807]
[1778851439267,37.72,80128.74,0.0,0.923,5e-05,10.09066]
[1778851440274,37.72,80121.29,0.0,0.92258,6e-05,10.13119]
[1778851441282,37.72,80117.65,0.0,0.92238,6e-05,10.15097]
[1778851446317,37.72,80117.82,0.0,0.92237,6e-05,10.15151]
[1778851448332,37.73,80123.55,0.0,0.92268,5e-05,10.12148]
[1778851454103,37.73,80122.43,0.0,0.9226,6e-05,10.12943]
[1778851459409,37.73,80120.59,0.0,0.92248,6e-05,10.14091]
[1778851464444,37.74,80123.45,0.0,0.92262,5e-05,10.12729]
[1778851469479,37.74,80124.44,0.0,0.92266,5e-05,10.12371]
[1778851474529,37.74,80127.32,0.0,0.92282,5e-05,10.10631]
[1778851479550,37.75,80126.7,0.0,0.92277,5e-05,10.1114]
[1778851483579,37.75,80132.89,0.0,0.9231,5e-05,10.07978]
[1778851486600,37.75,80136.21,0.0,0.92327,5e-05,10.06329]
[1778851491635,37.75,80136.42,0.0,0.92326,5e-05,10.06422]
[1778851496669,37.76,80136.24,0.0,0.92322,5e-05,10.06757]
[1778851501705,37.76,80147.93,0.0,0.92385,5e-05,10.00696]
[1778851502712,37.76,80142.53,0.0,0.92355,5e-05,10.03566]
[1778851504724,37.76,80134.8,0.0,0.92313,5e-05,10.07669]
[1778851506740,37.76,80129.03,0.0,0.92281,5e-05,10.10766]
[1778851511774,37.77,80123.76,0.0,0.92251,6e-05,10.13735]
[1778851516809,37.77,80120.89,0.0,0.92234,6e-05,10.15399]
[1778851518824,37.77,80112.64,0.0,0.92188,6e-05,10.19853]
[1778851523859,37.77,80113.68,0.0,0.92193,6e-05,10.19383]
[1778851528893,37.77,80115.68,0.0,0.92203,6e-05,10.18408]
[1778851533930,37.77,80117.49,0.0,0.92214,6e-05,10.17161]
[1778851538966,37.78,80117.75,0.0,0.92215,6e-05,10.17127]
[1778851542991,37.78,80099.05,0.0,0.9211,6e-05,10.27233]
[1778851544002,37.78,80094.96,0.0,0.92087,6e-05,10.29437]
[1778851546012,37.78,80081.57,0.0,0.92012,6e-05,10.3665]
[1778851547020,37.78,80075.04,0.0,0.91975,6e-05,10.40168]
[1778851548027,37.78,80074.61,0.0,0.91973,6e-05,10.40385]
[1778851550040,37.78,80068.13,0.0,0.91937,6e-05,10.43857]
[1778851555075,37.77,80066.23,0.0,0.91927,6e-05,10.44779]
[1778851560111,37.77,80064.73,0.0,0.91919,6e-05,10.45484]
[1778851565149,37.77,80062.06,0.0,0.91904,6e-05,10.46935]
[1778851567159,37.77,80055.99,0.0,0.91869,6e-05,10.50255]
[1778851569173,37.77,80070.2,0.0,0.9195,6e-05,10.42573]
[1778851570180,37.77,80078.6,0.0,0.91997,6e-05,10.38052]
[1778851571188,37.77,80078.96,0.0,0.91999,6e-05,10.37885]
[1778851574208,37.78,80072.69,0.0,0.91963,6e-05,10.41351]
[1778851578237,37.78,80064.69,0.0,0.91916,6e-05,10.45773]
[1778851579244,37.78,80063.81,0.0,0.91911,6e-05,10.46266]
[1778851585287,37.78,80064.21,0.0,0.91913,6e-05,10.4614]
[1778851590324,37.78,80068.27,0.0,0.91935,6e-05,10.44023]
[1778851595360,37.78,80069.98,0.0,0.91946,6e-05,10.42803]
[1778851600394,37.78,80070.16,0.0,0.91946,6e-05,10.42797]
[1778851602408,37.78,80064.79,0.0,0.91916,6e-05,10.45736]
[1778851605177,37.79,80061.16,0.0,0.91895,6e-05,10.47731]
[1778851610468,37.79,80064.4,0.0,0.91913,6e-05,10.4601]
[1778851615500,37.79,80065.1,0.0,0.91916,6e-05,10.45666]
[1778851616505,37.79,80057.56,0.0,0.91873,6e-05,10.49803]
[1778851617513,37.79,80053.59,0.0,0.9185,6e-05,10.52]
[1778851621541,37.79,80059.65,0.0,0.91883,6e-05,10.48822]
[1778851626576,37.79,80058.03,0.0,0.91874,6e-05,10.49748]
[1778851631610,37.8,80055.84,0.0,0.91859,6e-05,10.51148]
[1778851636650,37.8,80054.73,0.0,0.9185,6e-05,10.51955]
[1778851638660,37.8,80064.15,0.0,0.91904,6e-05,10.46885]
[1778851639666,37.8,80064.98,0.0,0.91908,6e-05,10.46442]
[1778851641684,37.8,80058.24,0.0,0.9187,6e-05,10.50112]
[1778851646717,37.8,80053.81,0.0,0.91844,6e-05,10.52536]
[1778851648731,37.8,80049.55,0.0,0.9182,6e-05,10.54849]
[1778851652760,37.8,80043.6,0.0,0.91787,6e-05,10.57809]
[1778851657795,37.81,80041.78,0.0,0.91775,6e-05,10.58959]
[1778851659809,37.81,80036.33,0.0,0.91743,6e-05,10.61993]
[1778851661827,37.81,80035.53,0.0,0.91738,6e-05,10.62482]
[1778851667869,37.81,80027.91,0.0,0.91692,6e-05,10.6683]
[1778851671898,37.81,80015.1,0.0,0.91616,6e-05,10.73932]
[1778851673913,37.81,80009.18,0.0,0.91582,6e-05,10.77201]
[1778851678951,37.81,80008.6,0.0,0.91578,6e-05,10.77566]
[1778851683983,37.81,80013.22,0.0,0.91606,6e-05,10.74945]
[1778851688012,37.81,80022.35,0.0,0.9166,6e-05,10.69837]
[1778851693045,37.81,80021.41,0.0,0.91655,6e-05,10.70261]
[1778851698081,37.81,80025.41,0.0,0.9168,6e-05,10.67964]
[1778851702108,37.81,80016.45,0.0,0.91628,6e-05,10.72867]
[1778851705130,37.81,80011.23,0.0,0.91597,6e-05,10.75766]
[1778851710172,37.81,80008.4,0.0,0.9158,6e-05,10.7736]
[1778851711172,37.81,79996.19,0.0,0.91511,6e-05,10.83708]
[1778851712180,37.81,79991.95,0.0,0.91486,6e-05,10.86042]
[1778851716210,37.8,79989.97,0.0,0.91476,6e-05,10.86944]
[1778851718221,37.8,79996.29,0.0,0.91514,6e-05,10.83368]
[1778851719228,37.8,79988.19,0.0,0.91466,6e-05,10.87834]
[1778851720242,37.8,79982.68,0.0,0.91434,6e-05,10.90801]
[1778851722250,37.8,79975.73,0.0,0.91394,6e-05,10.94515]
[1778851723259,37.8,79974.44,0.0,0.91387,6e-05,10.95211]
[1778851728294,37.8,79973.26,0.0,0.91381,6e-05,10.95767]
[1778851733328,37.8,79969.01,0.0,0.91356,6e-05,10.98027]
[1778851738361,37.79,79970.65,0.0,0.91367,6e-05,10.97008]
[1778851743397,37.79,79973.54,0.0,0.91386,6e-05,10.95314]
[1778851745411,37.79,79982.52,0.0,0.91442,6e-05,10.90049]
[1778851747425,37.78,79985.79,0.0,0.91463,6e-05,10.88072]
[1778851751454,37.78,79992.03,0.0,0.91501,6e-05,10.84546]
[1778851756490,37.78,79986.64,0.0,0.91469,6e-05,10.87511]
[1778851761527,37.78,79990.3,0.0,0.91491,6e-05,10.85479]
[1778851764545,37.78,79997.13,0.0,0.91532,6e-05,10.81713]
[1778851766310,37.78,79988.91,0.0,0.91483,6e-05,10.86251]
[1778851771593,37.78,79985.67,0.0,0.91467,6e-05,10.87639]
[1778851773607,37.78,79981.39,0.0,0.91442,6e-05,10.89905]
[1778851777637,37.78,79974.77,0.0,0.91404,6e-05,10.93452]
[1778851778642,37.77,79966.9,0.0,0.91358,6e-05,10.97674]
[1778851779650,37.77,79964.39,0.0,0.91344,6e-05,10.99047]
[1778851784684,37.77,79965.57,0.0,0.91352,6e-05,10.9828]
[1778851789719,37.77,79965.37,0.0,0.91354,6e-05,10.98072]
[1778851794754,37.76,79966.99,0.0,0.91365,6e-05,10.97073]
[1778851797776,37.76,79961.72,0.0,0.91334,6e-05,10.99938]
[1778851802817,37.76,79955.47,0.0,0.91297,6e-05,11.03378]
[1778851803852,37.76,79938.78,0.0,0.91195,6e-05,11.12725]
[1778851804831,37.76,79921.57,0.0,0.9109,6e-05,11.22375]
[1778851805839,37.76,79913.47,0.0,0.9104,6e-05,11.2692]
[1778851806848,37.76,79909.17,0.0,0.91014,6e-05,11.29349]
[1778851808866,37.76,79884.46,0.0,0.9086,6e-05,11.43292]
[1778851809873,37.76,79880.9,0.0,0.90838,6e-05,11.45293]
[1778851813902,37.76,79877.0,0.0,0.90817,6e-05,11.47181]
[1778851816923,37.75,79869.74,0.0,0.90774,6e-05,11.5106]
[1778851817931,37.75,79859.21,0.0,0.9071,6e-05,11.56787]
[1778851818937,37.75,79859.91,0.0,0.90714,6e-05,11.56422]
[1778851822979,37.73,79845.26,0.0,0.90629,6e-05,11.64071]
[1778851823981,37.74,79843.9,0.0,0.90617,6e-05,11.65106]
[1778851828013,37.75,79834.32,0.0,0.90548,6e-05,11.71259]
[1778851830023,37.75,79839.79,0.0,0.90583,6e-05,11.68158]
[1778851831063,37.76,79850.41,0.0,0.90651,6e-05,11.61933]
[1778851832038,37.76,79867.48,0.0,0.90759,6e-05,11.52234]
[1778851833044,37.76,79881.77,0.0,0.90846,6e-05,11.4439]
[1778851836070,37.76,79876.46,0.0,0.90815,6e-05,11.47202]
[1778851838088,37.76,79896.25,0.0,0.9094,6e-05,11.35851]
[1778851839097,37.76,79917.58,0.0,0.91072,6e-05,11.23868]
[1778851841113,37.76,79904.19,0.0,0.90989,6e-05,11.31407]
[1778851842117,37.76,79892.59,0.0,0.90917,6e-05,11.37977]
[1778851843121,37.76,79877.76,0.0,0.90822,6e-05,11.46528]
[1778851845134,37.76,79883.3,0.0,0.90855,6e-05,11.43615]
[1778851850171,37.76,79887.49,0.0,0.90882,6e-05,11.41153]
[1778851854200,37.76,79899.02,0.0,0.90955,6e-05,11.3457]
[1778851856214,37.77,79886.5,0.0,0.90873,6e-05,11.42006]
[1778851857225,37.77,79865.75,0.0,0.90742,6e-05,11.53805]
[1778851880449,37.82,79707.05,0.0,0.89672,7e-05,12.47645]
[1778851881457,37.81,79723.29,0.0,0.89783,7e-05,12.38138]
[1778851888513,37.81,79744.58,0.0,0.89926,7e-05,12.2575]
[1778851901607,37.82,79747.37,0.0,0.89946,7e-05,12.23885]
[1778851904632,37.82,79747.36,0.0,0.89945,7e-05,12.23994]
[1778851905651,37.82,79737.54,0.0,0.89879,7e-05,12.29733]
[1778851906650,37.82,79713.27,0.0,0.89714,7e-05,12.439]
[1778851907674,37.82,79719.45,0.0,0.89756,7e-05,12.40302]
[1778851908666,37.82,79717.17,0.0,0.89739,7e-05,12.41759]
[1778851909670,37.83,79710.02,0.0,0.89689,7e-05,12.46044]
[1778851910681,37.83,79709.07,0.0,0.89682,7e-05,12.46604]
[1778851911703,37.83,79719.05,0.0,0.8975,7e-05,12.40784]
[1778851913714,37.83,79759.02,0.0,0.9002,7e-05,12.1751]
[1778851914721,37.82,79763.57,0.0,0.9005,7e-05,12.14856]
[1778851916735,37.82,79771.37,0.0,0.90103,7e-05,12.10317]
[1778851917455,37.82,79777.16,0.0,0.90141,7e-05,12.06974]
[1778851918751,37.82,79775.33,0.0,0.90129,7e-05,12.08015]
[1778851921775,37.82,79765.0,0.0,0.90061,7e-05,12.13955]
[1778851922782,37.82,79751.93,0.0,0.89974,7e-05,12.21506]
[1778851923802,37.82,79753.01,0.0,0.89981,7e-05,12.20852]
[1778851927535,37.82,79723.31,0.0,0.89782,7e-05,12.38049]
[1778851928879,37.82,79717.73,0.0,0.89744,7e-05,12.41315]
[1778851929841,37.82,79708.95,0.0,0.89684,7e-05,12.46448]
[1778851930852,37.82,79707.46,0.0,0.89674,7e-05,12.47319]
[1778851931859,37.82,79712.86,0.0,0.89711,7e-05,12.44164]
[1778851932864,37.82,79732.03,0.0,0.89844,7e-05,12.32678]
[1778851933870,37.81,79739.6,0.0,0.89896,7e-05,12.2823]
[1778851934877,37.81,79732.93,0.0,0.89851,7e-05,12.32104]
[1778851935882,37.81,79723.46,0.0,0.89787,7e-05,12.37641]
[1778851937607,37.82,79720.75,0.0,0.89768,7e-05,12.3925]
[1778851938902,37.82,79727.22,0.0,0.89812,7e-05,12.35494]
[1778851939909,37.81,79736.7,0.0,0.89876,7e-05,12.2993]
[1778851940916,37.81,79731.44,0.0,0.89841,7e-05,12.32951]
[1778851942930,37.81,79735.85,0.0,0.89872,7e-05,12.30297]
[1778851944947,37.81,79730.59,0.0,0.89837,7e-05,12.33276]
[1778851945960,37.81,79721.88,0.0,0.89778,7e-05,12.38371]
[1778851947683,37.81,79712.93,0.0,0.89717,7e-05,12.43618]
[1778851950999,37.81,79699.66,0.0,0.89626,7e-05,12.51397]
[1778851952002,37.81,79693.61,0.0,0.89587,7e-05,12.54536]
[1778851953010,37.81,79697.64,0.0,0.89615,7e-05,12.52166]
[1778851956030,37.81,79688.56,0.0,0.89552,7e-05,12.57469]
[1778851957753,37.81,79685.38,0.0,0.89531,7e-05,12.59306]
[1778851963084,37.81,79675.69,0.0,0.89464,7e-05,12.64921]
[1778851964092,37.81,79669.1,0.0,0.89419,7e-05,12.68775]
[1778851965098,37.81,79669.01,0.0,0.89418,7e-05,12.68801]
[1778851970134,37.81,79675.26,0.0,0.89463,7e-05,12.64995]
[1778851972152,37.81,79678.79,0.0,0.89488,7e-05,12.62881]
[1778851974166,37.8,79690.03,0.0,0.89567,7e-05,12.56255]
[1778851975172,37.8,79697.48,0.0,0.89618,7e-05,12.51883]
[1778851976179,37.8,79696.64,0.0,0.89612,7e-05,12.52374]
[1778851977188,37.8,79690.39,0.0,0.89569,7e-05,12.56034]
[1778851978194,37.8,79690.92,0.0,0.89573,7e-05,12.55716]
[1778851980209,37.8,79682.93,0.0,0.89518,7e-05,12.6039]
[1778851981215,37.8,79668.38,0.0,0.89417,7e-05,12.68927]
[1778851982222,37.8,79663.79,0.0,0.89385,7e-05,12.71604]
[1778851985243,37.8,79662.57,0.0,0.89377,7e-05,12.72327]
[1778851987257,37.8,79655.27,0.0,0.89325,7e-05,12.76634]
[1778851988264,37.8,79641.47,0.0,0.89228,7e-05,12.84807]
[1778851989272,37.81,79646.23,0.0,0.8926,7e-05,12.82156]
[1778851991286,37.81,79652.68,0.0,0.89303,7e-05,12.78524]
[1778851993299,37.81,79667.61,0.0,0.89408,7e-05,12.6968]
[1778851994307,37.81,79660.66,0.0,0.8936,7e-05,12.73742]
[1778851995315,37.81,79650.28,0.0,0.89287,7e-05,12.79857]
[1778851996322,37.81,79648.07,0.0,0.89271,7e-05,12.81181]
[1778851998341,37.82,79648.4,0.0,0.8927,7e-05,12.81294]
[1778852000351,37.82,79654.19,0.0,0.89309,7e-05,12.7802]
[1778852002367,37.82,79659.38,0.0,0.89347,7e-05,12.74876]
[1778852004379,37.81,79654.01,0.0,0.8931,7e-05,12.77961]
[1778852005384,37.82,79647.44,0.0,0.89263,7e-05,12.81856]
[1778852006391,37.82,79643.46,0.0,0.89234,7e-05,12.84339]
[1778852008454,37.82,79638.35,0.0,0.89195,7e-05,12.87541]
[1778852009421,37.82,79630.82,0.0,0.89142,7e-05,12.92024]
[1778852010427,37.82,79624.4,0.0,0.89096,7e-05,12.9582]
[1778852011443,37.82,79626.64,0.0,0.89115,7e-05,12.94082]
[1778852012443,37.82,79632.08,0.0,0.89154,7e-05,12.90823]
[1778852014455,37.82,79639.57,0.0,0.89208,7e-05,12.86326]
[1778852015462,37.82,79641.18,0.0,0.8922,7e-05,12.85347]
[1778852020500,37.82,79642.77,0.0,0.89232,7e-05,12.84279]
[1778852025534,37.81,79646.99,0.0,0.89264,7e-05,12.81661]
[1778852027548,37.81,79641.72,0.0,0.89227,7e-05,12.84732]
[1778852032584,37.81,79645.03,0.0,0.8925,7e-05,12.82813]
[1778852035606,37.81,79653.73,0.0,0.89311,7e-05,12.77683]
[1778852038746,37.81,79639.9,0.0,0.89214,7e-05,12.85829]
[1778852039753,37.81,79631.11,0.0,0.89152,7e-05,12.91029]
[1778852040772,37.81,79627.92,0.0,0.89129,7e-05,12.92912]
[1778852042775,37.81,79620.92,0.0,0.89079,7e-05,12.97041]
[1778852045799,37.81,79627.02,0.0,0.89124,7e-05,12.93294]
[1778852049826,37.81,79618.74,0.0,0.89066,7e-05,12.98175]
[1778852051840,37.81,79625.44,0.0,0.89114,7e-05,12.94188]
[1778852053855,37.81,79619.39,0.0,0.89071,7e-05,12.97761]
[1778852058888,37.81,79624.42,0.0,0.89107,7e-05,12.94735]
[1778852063924,37.81,79623.33,0.0,0.891,7e-05,12.95271]
[1778852064931,37.81,79629.0,0.0,0.89141,7e-05,12.91906]
[1778852065942,37.81,79631.24,0.0,0.89157,7e-05,12.90577]
[1778852070973,37.81,79629.09,0.0,0.89142,7e-05,12.91842]
[1778852072990,37.81,79623.37,0.0,0.89104,7e-05,12.94818]
[1778852073995,37.81,79616.38,0.0,0.89054,7e-05,12.98952]
[1778852075005,37.81,79619.0,0.0,0.89073,7e-05,12.97385]
[1778852076012,37.8,79635.51,0.0,0.89195,7e-05,12.87179]
[1778852077034,37.8,79645.91,0.0,0.89269,7e-05,12.81005]
[1778852078614,37.8,79624.94,0.0,0.8912,7e-05,12.93424]
[1778852080047,37.8,79628.19,0.0,0.89144,7e-05,12.91495]
[1778852083071,37.8,79638.27,0.0,0.89216,7e-05,12.85494]
[1778852084076,37.8,79646.64,0.0,0.89275,7e-05,12.80492]
[1778852085126,37.79,79640.36,0.0,0.89232,7e-05,12.8415]
[1778852086102,37.79,79642.51,0.0,0.89247,7e-05,12.82822]
[1778852091148,37.79,79650.43,0.0,0.89305,7e-05,12.78028]
[1778852092148,37.79,79658.51,0.0,0.89362,7e-05,12.73213]
[1778852093157,37.79,79670.61,0.0,0.89447,7e-05,12.66046]
[1778852094162,37.79,79685.32,0.0,0.8955,7e-05,12.57338]
[1778852095172,37.79,79673.19,0.0,0.89466,7e-05,12.64441]
[1778852096177,37.79,79666.88,0.0,0.89422,7e-05,12.68123]
[1778852098762,37.78,79665.47,0.0,0.89414,7e-05,12.68845]
[1778852100207,37.78,79674.41,0.0,0.89476,7e-05,12.63554]
[1778852102242,37.78,79657.02,0.0,0.89356,7e-05,12.7374]
[1778852103242,37.78,79642.68,0.0,0.89255,7e-05,12.82165]
[1778852104245,37.78,79637.19,0.0,0.89216,7e-05,12.85401]
[1778852105266,37.78,79630.57,0.0,0.8917,7e-05,12.89317]
[1778852106268,37.78,79627.2,0.0,0.89146,7e-05,12.91315]
[1778852107293,37.78,79620.69,0.0,0.89099,7e-05,12.95167]
[1778852111303,37.78,79631.08,0.0,0.89173,7e-05,12.89004]
[1778852115333,37.78,79622.07,0.0,0.89109,7e-05,12.94349]
[1778852117351,37.78,79616.83,0.0,0.89072,7e-05,12.97447]
[1778852118912,37.78,79626.42,0.0,0.8914,7e-05,12.91761]
[1778852121376,37.78,79621.24,0.0,0.89103,7e-05,12.94835]
[1778852122382,37.78,79614.42,0.0,0.89055,7e-05,12.98873]
[1778852124396,37.78,79608.91,0.0,0.89015,7e-05,13.02123]
[1778852126415,37.78,79614.71,0.0,0.89057,7e-05,12.98666]
[1778852127417,37.78,79620.42,0.0,0.89098,7e-05,12.9528]
[1778852128984,37.78,79638.21,0.0,0.89224,7e-05,12.84752]
[1778852129431,37.78,79638.21,0.0,0.89224,7e-05,12.84734]
[1778852130439,37.78,79644.89,0.0,0.89272,7e-05,12.80774]
[1778852132456,37.78,79633.83,0.0,0.89196,7e-05,12.86904]
[1778852133463,37.78,79627.23,0.0,0.8915,7e-05,12.90813]
[1778852134468,37.78,79621.84,0.0,0.89111,7e-05,12.93992]
[1778852136484,37.78,79637.22,0.0,0.89221,7e-05,12.84835]
[1778852137492,37.78,79646.4,0.0,0.89286,7e-05,12.79398]
[1778852141519,37.78,79651.6,0.0,0.89324,7e-05,12.76184]
[1778852146553,37.77,79641.63,0.0,0.89256,7e-05,12.81951]
[1778852147561,37.77,79632.37,0.0,0.8919,7e-05,12.87432]
[1778852152596,37.77,79627.71,0.0,0.89157,7e-05,12.90201]
[1778852154610,37.77,79622.66,0.0,0.89121,7e-05,12.93195]
[1778852159645,37.77,79619.01,0.0,0.89095,7e-05,12.95355]
[1778852161660,37.77,79607.65,0.0,0.89014,7e-05,13.02084]
[1778852165687,37.77,79592.88,0.0,0.88908,7e-05,13.10819]
[1778852167706,37.77,79587.08,0.0,0.88866,7e-05,13.14225]
[1778852170732,37.77,79593.54,0.0,0.88914,7e-05,13.10314]
[1778852172741,37.77,79586.91,0.0,0.88867,7e-05,13.14214]
[1778852174762,37.77,79577.81,0.0,0.88801,7e-05,13.19582]
[1778852179796,37.76,79579.41,0.0,0.88815,7e-05,13.18467]
[1778852182813,37.76,79584.87,0.0,0.88855,7e-05,13.15126]
[1778852185835,37.76,79577.69,0.0,0.88804,7e-05,13.19323]
[1778852187852,37.76,79586.04,0.0,0.88866,7e-05,13.14287]
[1778852188855,37.76,79596.11,0.0,0.88939,7e-05,13.08273]
[1778852189863,37.76,79610.26,0.0,0.8904,7e-05,12.99857]
[1778852190869,37.76,79616.86,0.0,0.89088,7e-05,12.95942]
[1778852192891,37.76,79611.06,0.0,0.89049,7e-05,12.98982]
[1778852195907,37.76,79618.15,0.0,0.891,7e-05,12.94767]
[1778852196915,37.76,79615.49,0.0,0.89081,7e-05,12.96318]
[1778852198931,37.76,79610.72,0.0,0.89047,7e-05,12.99153]
[1778852200944,37.76,79603.41,0.0,0.88994,7e-05,13.03492]
[1778852205979,37.76,79602.05,0.0,0.88985,7e-05,13.04274]
[1778852207992,37.76,79588.67,0.0,0.88888,7e-05,13.12255]
[1778852209001,37.76,79582.59,0.0,0.88844,7e-05,13.15895]
[1778852210012,37.76,79582.25,0.0,0.88841,7e-05,13.16107]
[1778852212027,37.76,79588.88,0.0,0.88889,7e-05,13.12171]
[1778852214049,37.76,79579.2,0.0,0.88819,7e-05,13.17968]
[1778852215050,37.76,79576.73,0.0,0.888,7e-05,13.19474]
[1778852217062,37.76,79585.75,0.0,0.88865,7e-05,13.14153]
[1778852218070,37.76,79587.15,0.0,0.88875,7e-05,13.13355]
[1778852220089,37.76,79581.32,0.0,0.88832,7e-05,13.16902]
[1778852224118,37.77,79587.58,0.0,0.88876,7e-05,13.13279]
[1778852229148,37.77,79587.39,0.0,0.88872,7e-05,13.13615]
[1778852232169,37.77,79592.63,0.0,0.88908,7e-05,13.10599]
[1778852234185,37.77,79602.42,0.0,0.88979,7e-05,13.04759]
[1778852237210,37.77,79605.79,0.0,0.89004,7e-05,13.02708]
[1778852239218,37.77,79607.76,0.0,0.89018,7e-05,13.01517]
[1778852239771,37.77,79601.55,0.0,0.88974,7e-05,13.05208]
[1778852241232,37.77,79603.41,0.0,0.88987,7e-05,13.04079]
[1778852243246,37.77,79597.3,0.0,0.88943,7e-05,13.07719]
[1778852244259,37.77,79592.78,0.0,0.8891,7e-05,13.10452]
[1778852249841,37.78,79591.61,0.0,0.88899,7e-05,13.11375]
[1778852252323,37.78,79571.71,0.0,0.88757,7e-05,13.22906]
[1778852253319,37.78,79553.68,0.0,0.88624,7e-05,13.33702]
[1778852254326,37.78,79549.33,0.0,0.88592,7e-05,13.36308]
[1778852256341,37.78,79560.04,0.0,0.88671,7e-05,13.29897]
[1778852257349,37.78,79565.97,0.0,0.88713,7e-05,13.2643]
[1778852259913,37.78,79554.6,0.0,0.88629,7e-05,13.33311]
[1778852262382,37.78,79560.51,0.0,0.88672,7e-05,13.29798]
[1778852266414,37.78,79561.83,0.0,0.88681,7e-05,13.2904]
[1778852269985,37.78,79567.78,0.0,0.88724,7e-05,13.25533]
[1778852271446,37.78,79562.59,0.0,0.88686,7e-05,13.28648]
[1778852273460,37.79,79560.79,0.0,0.88671,7e-05,13.29893]
[1778852277487,37.79,79551.45,0.0,0.88601,7e-05,13.35572]
[1778852278494,37.79,79546.13,0.0,0.88562,7e-05,13.38786]
[1778852282526,37.79,79540.26,0.0,0.88517,7e-05,13.42399]
[1778852283596,37.79,79529.58,0.0,0.88438,7e-05,13.48823]
[1778852284559,37.79,79519.34,0.0,0.88361,7e-05,13.54974]
[1778852285558,37.79,79500.97,0.0,0.88223,8e-05,13.66041]
[1778852286563,37.79,79494.11,0.0,0.88171,8e-05,13.70145]
[1778852288599,37.79,79487.79,0.0,0.88123,8e-05,13.73966]
[1778852290136,37.79,79474.43,0.0,0.88023,8e-05,13.81941]
[1778852293628,37.79,79451.92,0.0,0.8785,8e-05,13.95512]
[1778852294642,37.79,79424.53,0.0,0.87638,8e-05,14.12132]
[1778852295771,37.79,79414.54,0.0,0.87556,8e-05,14.18436]
[1778852296706,37.8,79406.2,0.0,0.87488,8e-05,14.2369]
[1778852297701,37.8,79400.04,0.0,0.8744,8e-05,14.27452]
[1778852300220,37.8,79390.21,0.0,0.87362,8e-05,14.3343]
[1778852300721,37.8,79390.21,0.0,0.87362,8e-05,14.3341]
[1778852301768,37.8,79378.68,0.0,0.8727,8e-05,14.40443]
[1778852302738,37.8,79367.73,0.0,0.87183,8e-05,14.47144]
[1778852303747,37.8,79355.94,0.0,0.87086,8e-05,14.54447]
[1778852304757,37.8,79348.52,0.0,0.87028,8e-05,14.58899]
[1778852306774,37.79,79341.69,0.0,0.86974,8e-05,14.62968]
[1778852307780,37.79,79351.83,0.0,0.87058,8e-05,14.56624]
[1778852308784,37.79,79347.87,0.0,0.8703,8e-05,14.58735]
[1778852311823,37.78,79354.59,0.0,0.87088,8e-05,14.54111]
[1778852312813,37.78,79377.91,0.0,0.87279,8e-05,14.3958]
[1778852313820,37.78,79382.92,0.0,0.87319,8e-05,14.36514]
[1778852314827,37.78,79366.05,0.0,0.87184,8e-05,14.46813]
[1778852315839,37.78,79339.69,0.0,0.86967,8e-05,14.63284]
[1778852316848,37.79,79331.17,0.0,0.86896,8e-05,14.68607]
[1778852317854,37.79,79326.45,0.0,0.86857,8e-05,14.71535]
[1778852318859,37.79,79319.42,0.0,0.868,8e-05,14.75844]
[1778852319866,37.79,79320.68,0.0,0.8681,8e-05,14.75064]
[1778852323894,37.79,79330.49,0.0,0.86887,8e-05,14.69277]
[1778852324903,37.8,79341.13,0.0,0.8697,8e-05,14.63028]
[1778852325909,37.81,79350.02,0.0,0.87038,8e-05,14.57943]
[1778852326918,37.81,79341.54,0.0,0.86967,8e-05,14.63296]
[1778852327924,37.81,79338.22,0.0,0.86939,8e-05,14.65423]
[1778852329937,37.82,79344.29,0.0,0.86983,8e-05,14.62118]
[1778852330945,37.82,79334.92,0.0,0.86905,8e-05,14.67967]
[1778852331952,37.82,79332.34,0.0,0.86884,8e-05,14.69583]
[1778852332958,37.82,79340.75,0.0,0.86952,8e-05,14.64448]
[1778852333969,37.82,79344.96,0.0,0.86985,8e-05,14.61956]
[1778852335980,37.83,79333.28,0.0,0.86885,8e-05,14.69507]
[1778852336987,37.83,79335.44,0.0,0.86903,8e-05,14.68186]
[1778852337993,37.83,79348.48,0.0,0.87008,8e-05,14.60213]
[1778852339001,37.84,79345.47,0.0,0.8698,8e-05,14.62329]
[1778852343038,37.85,79356.64,0.0,0.87066,8e-05,14.55903]
[1778852344042,37.85,79365.24,0.0,0.87131,8e-05,14.5096]
[1778852345051,37.85,79359.57,0.0,0.87085,8e-05,14.54447]
[1778852346053,37.85,79335.37,0.0,0.86889,8e-05,14.6924]
[1778852347059,37.85,79328.04,0.0,0.86829,8e-05,14.73722]
[1778852350078,37.85,79322.64,0.0,0.86785,8e-05,14.77016]
[1778852352111,37.85,79294.0,0.0,0.86551,8e-05,14.94449]
[1778852353103,37.85,79276.53,0.0,0.86405,8e-05,15.05175]
[1778852354113,37.85,79270.4,0.0,0.86354,8e-05,15.08958]
[1778852355122,37.85,79265.31,0.0,0.86311,8e-05,15.12114]
[1778852356132,37.85,79259.71,0.0,0.86264,8e-05,15.15546]
[1778852358144,37.85,79257.41,0.0,0.86245,8e-05,15.1693]
[1778852361182,37.85,79272.1,0.0,0.86369,8e-05,15.07868]
[1778852362200,37.85,79295.27,0.0,0.86562,8e-05,14.93642]
[1778852363209,37.85,79330.04,0.0,0.86848,8e-05,14.7232]
[1778852365223,37.85,79329.97,0.0,0.86847,8e-05,14.72348]
[1778852368255,37.85,79323.36,0.0,0.86794,8e-05,14.76382]
[1778852369264,37.85,79329.31,0.0,0.86842,8e-05,14.72729]
[1778852370264,37.85,79335.03,0.0,0.86889,8e-05,14.69223]
[1778852372283,37.85,79334.62,0.0,0.86889,8e-05,14.69065]
[1778852375301,37.85,79329.79,0.0,0.86849,8e-05,14.72013]
[1778852376308,37.85,79324.45,0.0,0.86806,8e-05,14.75277]
[1778852377324,37.85,79315.18,0.0,0.8673,8e-05,14.80945]
[1778852378322,37.85,79307.07,0.0,0.86663,8e-05,14.85922]
[1778852379328,37.85,79307.73,0.0,0.86669,8e-05,14.85517]
[1778852383358,37.85,79318.8,0.0,0.86759,8e-05,14.78796]
[1778852384363,37.85,79315.14,0.0,0.86728,8e-05,14.81072]
[1778852385370,37.85,79320.55,0.0,0.86772,8e-05,14.77789]
[1778852389413,37.86,79324.01,0.0,0.86793,8e-05,14.76235]
[1778852390416,37.86,79318.09,0.0,0.86744,8e-05,14.79894]
[1778852391424,37.87,79306.3,0.0,0.86647,8e-05,14.87141]
[1778852393441,37.87,79297.11,0.0,0.8657,8e-05,14.92837]
[1778852398473,37.87,79293.33,0.0,0.86537,8e-05,14.9534]
[1778852401048,37.87,79269.03,0.0,0.86334,8e-05,15.10273]
[1778852401493,37.87,79269.32,0.0,0.86336,8e-05,15.10104]
[1778852402500,37.87,79263.49,0.0,0.86287,8e-05,15.13718]
[1778852404515,37.87,79271.55,0.0,0.86354,8e-05,15.0878]
[1778852406529,37.87,79273.64,0.0,0.86371,8e-05,15.07522]
[1778852411132,37.87,79291.17,0.0,0.86517,8e-05,14.96766]
[1778852412595,37.87,79282.9,0.0,0.86449,8e-05,15.0184]
[1778852414601,37.87,79275.74,0.0,0.86388,8e-05,15.06262]
[1778852419633,37.91,79274.95,0.0,0.8636,8e-05,15.08414]
[1778852421203,37.93,79269.74,0.0,0.86306,8e-05,15.1237]
[1778852425681,37.95,79263.37,0.0,0.86237,8e-05,15.17467]
[1778852429711,37.95,79272.15,0.0,0.8631,8e-05,15.12153]
[1778852431280,37.96,79290.6,0.0,0.86462,8e-05,15.00794]
[1778852431723,37.96,79290.6,0.0,0.86461,8e-05,15.00867]
[1778852432731,37.96,79296.24,0.0,0.86508,8e-05,14.97415]
[1778852434747,37.96,79296.05,0.0,0.86506,8e-05,14.9756]
[1778852436760,37.96,79289.87,0.0,0.86454,8e-05,15.01367]
[1778852437772,37.96,79284.28,0.0,0.86407,8e-05,15.04796]
[1778852438778,37.96,79271.07,0.0,0.86297,8e-05,15.12912]
[1778852439783,37.96,79265.54,0.0,0.8625,8e-05,15.16344]
[1778852441352,37.96,79270.65,0.0,0.86293,8e-05,15.13211]
[1778852442803,37.97,79277.81,0.0,0.86352,8e-05,15.08893]
[1778852443809,37.97,79274.08,0.0,0.8632,8e-05,15.11194]
[1778852445823,37.97,79285.53,0.0,0.86415,8e-05,15.04259]
[1778852446830,37.97,79295.29,0.0,0.86496,8e-05,14.98285]
[1778852447837,37.97,79297.35,0.0,0.86513,8e-05,14.97036]
[1778852449853,37.97,79307.73,0.0,0.86598,8e-05,14.90738]
[1778852452873,37.97,79288.95,0.0,0.86442,8e-05,15.02259]
[1778852453879,37.97,79282.94,0.0,0.86392,8e-05,15.05938]
[1778852455892,37.97,79288.79,0.0,0.86441,8e-05,15.02356]
[1778852458913,37.97,79296.11,0.0,0.86501,8e-05,14.97899]
[1778852459921,37.97,79301.81,0.0,0.86548,8e-05,14.94443]
[1778852462941,37.97,79289.72,0.0,0.86447,8e-05,15.0187]
[1778852463949,37.97,79289.75,0.0,0.86448,8e-05,15.01857]
[1778852465962,37.97,79277.91,0.0,0.86349,8e-05,15.09132]
[1778852466969,37.97,79269.83,0.0,0.86281,8e-05,15.14082]
[1778852467976,37.97,79270.44,0.0,0.86286,8e-05,15.13717]
[1778852471569,37.97,79261.19,0.0,0.86208,8e-05,15.19409]
[1778852473013,37.97,79252.12,0.0,0.86131,8e-05,15.24991]
[1778852474025,37.97,79245.48,0.0,0.86075,8e-05,15.29064]
[1778852475027,37.97,79240.78,0.0,0.86035,8e-05,15.3197]
[1778852477043,37.97,79228.4,0.0,0.8593,9e-05,15.39576]
[1778852480093,37.97,79233.63,0.0,0.85974,9e-05,15.36362]
[1778852481076,37.97,79235.12,0.0,0.85987,9e-05,15.35456]
[1778852483089,37.97,79228.15,0.0,0.85927,9e-05,15.39743]
[1778852485104,37.97,79212.08,0.0,0.85789,9e-05,15.49636]
[1778852486112,37.98,79198.36,0.0,0.85671,9e-05,15.58092]
[1778852491147,37.98,79212.11,0.0,0.85791,9e-05,15.49321]
[1778852492153,37.98,79214.49,0.0,0.85811,9e-05,15.47865]
[1778852495174,37.98,79229.42,0.0,0.85938,9e-05,15.3874]
[1778852496181,37.98,79238.44,0.0,0.86015,8e-05,15.33238]
[1778852498197,37.98,79229.99,0.0,0.85942,9e-05,15.38453]
[1778852500217,37.98,79210.18,0.0,0.85772,9e-05,15.50648]
[1778852501220,37.98,79197.3,0.0,0.85661,9e-05,15.58573]
[1778852505248,37.98,79191.04,0.0,0.85606,9e-05,15.62481]
[1778852510284,37.98,79198.06,0.0,0.85666,9e-05,15.58254]
[1778852511291,37.98,79204.31,0.0,0.8572,9e-05,15.54413]
[1778852512297,37.98,79203.97,0.0,0.85717,9e-05,15.54625]
[1778852515321,37.99,79193.62,0.0,0.85626,9e-05,15.61066]
[1778852516326,37.99,79187.61,0.0,0.85574,9e-05,15.64779]
[1778852518347,37.99,79185.06,0.0,0.85551,9e-05,15.66372]
[1778852523374,37.99,79186.04,0.0,0.85559,9e-05,15.65836]
[1778852528410,37.99,79179.33,0.0,0.855,9e-05,15.70028]
[1778852530423,37.99,79185.05,0.0,0.85549,9e-05,15.66534]
[1778852532449,37.99,79178.59,0.0,0.85493,9e-05,15.70534]
[1778852537474,37.99,79177.56,0.0,0.85483,9e-05,15.71219]
[1778852539504,37.99,79164.79,0.0,0.85371,9e-05,15.79116]
[1778852540518,37.99,79144.0,0.0,0.85188,9e-05,15.91913]
[1778852541551,37.99,79125.3,0.0,0.85022,9e-05,16.03426]
[1778852542523,38.0,79112.6,0.0,0.84905,9e-05,16.11511]
[1778852543528,38.0,79107.21,0.0,0.84856,9e-05,16.14856]
[1778852544536,38.0,79103.62,0.0,0.84822,9e-05,16.17215]
[1778852545544,38.01,79097.93,0.0,0.84769,9e-05,16.20843]
[1778852546550,38.02,79090.48,0.0,0.84694,9e-05,16.25998]
[1778852547558,38.02,79077.73,0.0,0.84578,9e-05,16.33847]
[1778852548565,38.03,79077.52,0.0,0.84569,9e-05,16.34446]
[1778852551586,38.05,79090.64,0.0,0.84681,9e-05,16.26676]
[1778852552592,38.05,79100.1,0.0,0.84766,9e-05,16.20857]
[1778852553643,38.05,79104.32,0.0,0.84799,9e-05,16.18626]
[1778852554614,38.06,79118.85,0.0,0.84926,9e-05,16.0993]
[1778852555622,38.06,79111.94,0.0,0.84864,9e-05,16.14223]
[1778852556642,38.06,79091.36,0.0,0.84678,9e-05,16.26909]
[1778852557640,38.06,79079.85,0.0,0.84574,9e-05,16.33986]
[1778852558648,38.07,79070.39,0.0,0.84483,9e-05,16.40164]
[1778852559655,38.07,79058.05,0.0,0.84369,9e-05,16.47794]
[1778852561669,38.07,79053.93,0.0,0.8433,9e-05,16.50426]
[1778852562679,38.07,79064.41,0.0,0.84425,9e-05,16.44024]
[1778852563682,38.07,79072.18,0.0,0.84497,9e-05,16.39173]
[1778852564690,38.07,79077.23,0.0,0.84543,9e-05,16.36059]
[1778852566707,38.07,79079.44,0.0,0.84562,9e-05,16.34775]
[1778852572366,38.08,79090.59,0.0,0.8466,9e-05,16.28176]
[1778852573757,38.08,79109.53,0.0,0.84829,9e-05,16.16588]
[1778852574765,38.08,79104.91,0.0,0.84788,9e-05,16.19434]
[1778852576779,38.08,79101.14,0.0,0.84753,9e-05,16.21798]
[1778852582436,38.09,79078.26,0.0,0.84545,9e-05,16.35983]
[1778852582822,38.09,79078.26,0.0,0.84545,9e-05,16.35987]
[1778852584843,38.09,79083.72,0.0,0.84594,9e-05,16.32638]
[1778852585841,38.09,79081.06,0.0,0.8457,9e-05,16.34281]
[1778852586849,38.09,79074.45,0.0,0.8451,9e-05,16.38349]
[1778852587855,38.09,79074.6,0.0,0.84511,9e-05,16.38258]
[1778852589870,38.09,79084.77,0.0,0.84603,9e-05,16.32009]
[1778852590877,38.09,79087.29,0.0,0.84626,9e-05,16.30471]
[1778852592511,38.09,79099.31,0.0,0.84734,9e-05,16.23096]
[1778852593902,38.09,79109.28,0.0,0.84823,9e-05,16.17031]
[1778852594912,38.09,79102.91,0.0,0.84766,9e-05,16.20944]
[1778852595924,38.09,79111.91,0.0,0.84846,9e-05,16.15449]
[1778852596922,38.09,79125.44,0.0,0.84967,9e-05,16.07138]
[1778852597931,38.09,79120.01,0.0,0.84918,9e-05,16.10498]
[1778852599944,38.09,79130.48,0.0,0.85011,9e-05,16.04086]
[1778852602585,38.09,79138.04,0.0,0.85077,9e-05,15.99531]
[1778852603971,38.09,79131.32,0.0,0.85017,9e-05,16.03686]
[1778852604980,38.09,79134.97,0.0,0.85049,9e-05,16.01467]
[1778852605984,38.1,79143.4,0.0,0.85121,9e-05,15.96531]
[1778852606993,38.1,79139.44,0.0,0.85085,9e-05,15.98992]
[1778852609016,38.1,79145.83,0.0,0.85141,9e-05,15.95122]
[1778852611026,38.1,79121.14,0.0,0.84924,9e-05,16.09926]
[1778852612657,38.1,79106.79,0.0,0.84795,9e-05,16.18788]
[1778852618077,38.11,79103.67,0.0,0.84765,9e-05,16.20813]
[1778852620095,38.11,79115.11,0.0,0.84867,9e-05,16.13828]
[1778852621098,38.11,79124.84,0.0,0.84954,9e-05,16.07881]
[1778852622730,38.11,79121.63,0.0,0.84924,9e-05,16.09918]
[1778852627140,38.11,79114.88,0.0,0.84862,9e-05,16.1418]
[1778852632177,38.11,79109.48,0.0,0.84812,9e-05,16.17624]
[1778852635197,38.12,79104.45,0.0,0.84766,9e-05,16.20784]
[1778852636203,38.12,79094.56,0.0,0.84676,9e-05,16.26875]
[1778852637211,38.12,79093.62,0.0,0.84668,9e-05,16.27485]
[1778852641240,38.12,79099.56,0.0,0.84719,9e-05,16.23971]
[1778852642246,38.12,79107.26,0.0,0.84788,9e-05,16.19261]
[1778852643253,38.12,79103.41,0.0,0.84753,9e-05,16.21646]
[1778852645267,38.12,79112.56,0.0,0.84835,9e-05,16.16069]
[1778852646275,38.12,79109.18,0.0,0.84804,9e-05,16.1817]
[1778852647282,38.12,79102.19,0.0,0.84741,9e-05,16.22484]
[1778852648289,38.12,79109.39,0.0,0.84805,9e-05,16.18082]
[1778852649295,38.12,79111.31,0.0,0.84822,9e-05,16.16928]
[1778852651310,38.13,79126.49,0.0,0.84957,9e-05,16.07667]
[1778852652317,38.13,79136.28,0.0,0.85044,9e-05,16.01697]
[1778852653325,38.13,79138.52,0.0,0.85063,9e-05,16.00368]
[1778852654332,38.13,79154.83,0.0,0.85207,9e-05,15.90385]
[1778852655338,38.13,79165.28,0.0,0.85298,9e-05,15.83993]
[1778852656351,38.13,79162.89,0.0,0.85277,9e-05,15.85483]
[1778852660375,38.13,79176.5,0.0,0.85395,9e-05,15.77216]
[1778852661380,38.13,79178.68,0.0,0.85414,9e-05,15.75891]
[1778852662390,38.13,79173.17,0.0,0.85365,9e-05,15.79281]
[1778852664401,38.13,79166.18,0.0,0.85304,9e-05,15.8358]
[1778852668432,38.13,79145.59,0.0,0.85123,9e-05,15.96228]
[1778852670467,38.13,79135.85,0.0,0.85036,9e-05,16.0223]
[1778852671473,38.13,79124.2,0.0,0.84935,9e-05,16.0901]
[1778852672491,38.13,79120.39,0.0,0.849,9e-05,16.11382]
[1778852676512,38.14,79133.35,0.0,0.85014,9e-05,16.03544]
[1778852677522,38.14,79145.8,0.0,0.85124,9e-05,15.95921]
[1778852679532,38.14,79140.94,0.0,0.8508,9e-05,15.98963]
[1778852683561,38.14,79115.1,0.0,0.84849,9e-05,16.14894]
[1778852684566,38.14,79104.15,0.0,0.84751,9e-05,16.2161]
[1778852685574,38.14,79098.82,0.0,0.84703,9e-05,16.24871]
[1778852690613,38.14,79102.66,0.0,0.84739,9e-05,16.22429]
[1778852692622,38.14,79094.84,0.0,0.84669,9e-05,16.2721]
[1778852694637,38.14,79104.1,0.0,0.84753,9e-05,16.21493]
[1778852699672,38.13,79097.02,0.0,0.84691,9e-05,16.25708]
[1778852703710,38.13,79107.57,0.0,0.84787,9e-05,16.19158]
[1778852706731,38.13,79092.32,0.0,0.84649,9e-05,16.28546]
[1778852707738,38.13,79085.14,0.0,0.84584,9e-05,16.32952]
[1778852711768,38.13,79092.31,0.0,0.84649,9e-05,16.28577]
[1778852712776,38.13,79092.12,0.0,0.84647,9e-05,16.28677]
[1778852715797,38.13,79100.14,0.0,0.8472,9e-05,16.23712]
[1778852718817,38.13,79094.79,0.0,0.84672,9e-05,16.26965]
[1778852721841,38.13,79083.36,0.0,0.8457,9e-05,16.33937]
[1778852722847,38.13,79085.67,0.0,0.84591,9e-05,16.32496]
[1778852724861,38.13,79076.83,0.0,0.84511,9e-05,16.37874]
[1778852726874,38.13,79082.35,0.0,0.84562,9e-05,16.34457]
[1778852727881,38.13,79093.71,0.0,0.84666,9e-05,16.27417]
[1778852728887,38.13,79094.61,0.0,0.84674,9e-05,16.26835]
[1778852730910,38.12,79089.48,0.0,0.84628,9e-05,16.29941]
[1778852733563,38.12,79101.67,0.0,0.84742,9e-05,16.22015]
[1778852734945,38.12,79118.05,0.0,0.84889,9e-05,16.11935]
[1778852735979,38.12,79124.88,0.0,0.8495,9e-05,16.07743]
[1778852736965,38.12,79114.45,0.0,0.84856,9e-05,16.14176]
[1778852737971,38.12,79114.0,0.0,0.84852,9e-05,16.14463]
[1778852739988,38.12,79102.35,0.0,0.84747,9e-05,16.21633]
[1778852740995,38.13,79095.82,0.0,0.84688,9e-05,16.25656]
[1778852742001,38.12,79091.81,0.0,0.84652,9e-05,16.28106]
[1778852743640,38.12,79067.7,0.0,0.84434,9e-05,16.42868]
[1778852745028,38.12,79065.72,0.0,0.84416,9e-05,16.44069]
[1778852747037,38.12,79071.21,0.0,0.84467,9e-05,16.4067]
[1778852749053,38.12,79062.34,0.0,0.84385,9e-05,16.46165]
[1778852753712,38.12,79067.62,0.0,0.84433,9e-05,16.42936]
[1778852756103,38.12,79056.77,0.0,0.84334,9e-05,16.49594]
[1778852757111,38.12,79051.29,0.0,0.84284,9e-05,16.52948]
[1778852762221,38.12,79046.9,0.0,0.84244,9e-05,16.55608]
[1778852763810,38.12,79015.21,0.0,0.83951,9e-05,16.7508]
[1778852765217,38.12,79009.91,0.0,0.83901,9e-05,16.78337]
[1778852766195,38.12,78998.82,0.0,0.83797,9e-05,16.85158]
[1778852767198,38.12,78991.87,0.0,0.83732,9e-05,16.89411]
[1778852768204,38.12,78993.95,0.0,0.83752,9e-05,16.88121]
[1778852772233,38.12,78988.61,0.0,0.83702,9e-05,16.9137]
[1778852773883,38.12,78997.76,0.0,0.83788,9e-05,16.85727]
[1778852778274,38.12,79013.32,0.0,0.83935,9e-05,16.76135]
[1778852779281,38.12,79016.92,0.0,0.83968,9e-05,16.73947]
[1778852782307,38.12,79008.93,0.0,0.83892,9e-05,16.78921]
[1778852783958,38.12,78994.59,0.0,0.83758,9e-05,16.87731]
[1778852785363,38.12,79014.82,0.0,0.83947,9e-05,16.75334]
[1778852786353,38.12,79028.14,0.0,0.8407,9e-05,16.67162]
[1778852787350,38.13,79027.73,0.0,0.84066,9e-05,16.67447]
[1778852788352,38.13,79033.77,0.0,0.84122,9e-05,16.63749]
[1778852790366,38.13,79043.88,0.0,0.84215,9e-05,16.57572]
[1778852791373,38.13,79049.98,0.0,0.84273,9e-05,16.53438]
[1778852795402,38.13,79057.87,0.0,0.84344,9e-05,16.48688]
[1778852800436,38.13,79064.6,0.0,0.84405,9e-05,16.44639]
[1778852801444,38.13,79079.38,0.0,0.84539,9e-05,16.35565]
[1778852802462,38.13,79086.44,0.0,0.84603,9e-05,16.31241]
[1778852803464,38.13,79099.53,0.0,0.84721,9e-05,16.23205]
[1778852804471,38.13,79116.8,0.0,0.84876,9e-05,16.12616]
[1778852805479,38.13,79116.66,0.0,0.84875,9e-05,16.12703]
[1778852808498,38.13,79109.67,0.0,0.84811,9e-05,16.17056]
[1778852813534,38.13,79115.12,0.0,0.8486,9e-05,16.13733]
[1778852818571,38.13,79132.5,0.0,0.85014,9e-05,16.03092]
[1778852819578,38.13,79143.21,0.0,0.85109,9e-05,15.9652]
[1778852820587,38.13,79159.86,0.0,0.85256,9e-05,15.86315]
[1778852821592,38.13,79170.27,0.0,0.85347,9e-05,15.79931]
[1778852822599,38.13,79177.36,0.0,0.85409,9e-05,15.75592]
[1778852823606,38.13,79181.24,0.0,0.85443,9e-05,15.73204]
[1778852824614,38.13,79188.02,0.0,0.85502,9e-05,15.69047]
[1778852825625,38.13,79195.01,0.0,0.85563,9e-05,15.64767]
[1778852826633,38.13,79211.99,0.0,0.85709,9e-05,15.54393]
[1778852827638,38.13,79220.28,0.0,0.8578,9e-05,15.4932]
[1778852828656,38.13,79224.11,0.0,0.85813,9e-05,15.46955]
[1778852829652,38.13,79217.42,0.0,0.85755,9e-05,15.5107]
[1778852830662,38.13,79219.72,0.0,0.85775,9e-05,15.49677]
[1778852831665,38.13,79225.33,0.0,0.85823,9e-05,15.46224]
[1778852833680,38.13,79213.86,0.0,0.85725,9e-05,15.53212]
[1778852834689,38.13,79209.83,0.0,0.85691,9e-05,15.55677]
[1778852835694,38.13,79199.73,0.0,0.85604,9e-05,15.61857]
[1778852836700,38.13,79198.27,0.0,0.85591,9e-05,15.62737]
[1778852841737,38.13,79197.27,0.0,0.85584,9e-05,15.63266]
[1778852843750,38.13,79196.09,0.0,0.85574,9e-05,15.63945]
[1778852845763,38.13,79201.85,0.0,0.85625,9e-05,15.60374]
[1778852846770,38.13,79207.94,0.0,0.85677,9e-05,15.56625]
[1778852847777,38.13,79232.66,0.0,0.8589,9e-05,15.41452]
[1778852848785,38.13,79242.26,0.0,0.85971,8e-05,15.35581]
[1778852849793,38.13,79236.69,0.0,0.85924,9e-05,15.38995]
[1778852850799,38.13,79230.38,0.0,0.8587,9e-05,15.42855]
[1778852851805,38.13,79221.97,0.0,0.85802,9e-05,15.47566]
[1778852852812,38.13,79215.53,0.0,0.85746,9e-05,15.51498]
[1778852853821,38.13,79204.48,0.0,0.85651,9e-05,15.58272]
[1778852854827,38.13,79204.07,0.0,0.85648,9e-05,15.58522]
[1778852856841,38.13,79198.22,0.0,0.85598,9e-05,15.62084]
[1778852858885,38.13,79192.38,0.0,0.85548,9e-05,15.65618]
[1778852859879,38.12,79186.86,0.0,0.855,9e-05,15.68974]
[1778852860881,38.12,79170.53,0.0,0.85358,9e-05,15.78953]
[1778852861886,38.12,79166.61,0.0,0.85324,9e-05,15.81313]
[1778852863899,38.12,79162.89,0.0,0.85292,9e-05,15.83554]
[1778852867929,38.12,79141.9,0.0,0.85107,9e-05,15.96451]
[1778852868936,38.12,79123.81,0.0,0.84947,9e-05,16.0755]
[1778852869942,38.12,79123.31,0.0,0.84942,9e-05,16.0786]
[1778852871972,38.12,79118.29,0.0,0.84897,9e-05,16.10965]
[1778852872966,38.12,79125.22,0.0,0.84958,9e-05,16.06732]
[1778852873981,38.12,79124.61,0.0,0.84953,9e-05,16.07094]
[1778852876998,38.12,79150.08,0.0,0.8518,9e-05,15.91429]
[1778852882043,38.12,79144.53,0.0,0.85131,9e-05,15.94775]
[1778852883041,38.12,79152.84,0.0,0.85205,9e-05,15.89666]
[1778852884087,38.12,79157.58,0.0,0.85247,9e-05,15.86742]
[1778852885068,38.12,79176.63,0.0,0.85414,9e-05,15.7505]
[1778852886070,38.12,79192.51,0.0,0.85553,9e-05,15.65251]
[1778852887081,38.12,79192.7,0.0,0.85555,9e-05,15.65112]
[1778852891108,38.12,79213.03,0.0,0.85732,9e-05,15.52543]
[1778852892115,38.12,79218.1,0.0,0.85776,9e-05,15.49409]
[1778852894804,38.11,79215.95,0.0,0.85758,9e-05,15.50653]
[1778852896155,38.11,79210.19,0.0,0.85709,9e-05,15.54176]
[1778852899172,38.11,79183.38,0.0,0.85478,9e-05,15.70508]
[1778852900210,38.11,79157.05,0.0,0.85248,9e-05,15.86647]
[1778852901184,38.11,79138.89,0.0,0.85088,9e-05,15.97759]
[1778852902199,38.11,79137.22,0.0,0.85074,9e-05,15.9874]
[1778852903198,38.11,79145.57,0.0,0.85148,9e-05,15.93591]
[1778852904896,38.11,79148.44,0.0,0.85174,9e-05,15.91796]
[1778852907226,38.11,79138.02,0.0,0.85083,9e-05,15.98133]
[1778852908235,38.1,79144.16,0.0,0.85143,9e-05,15.93899]
[1778852910250,38.09,79131.05,0.0,0.8503,9e-05,16.0172]
[1778852911260,38.08,79118.18,0.0,0.84923,9e-05,16.08901]
[1778852912265,38.08,79115.96,0.0,0.84903,9e-05,16.10265]
[1778852916292,38.08,79104.48,0.0,0.848,9e-05,16.17316]
[1778852917299,38.08,79098.2,0.0,0.84744,9e-05,16.21166]
[1778852919313,38.08,79077.81,0.0,0.8456,9e-05,16.33647]
[1778852920340,38.08,79068.61,0.0,0.84477,9e-05,16.39252]
[1778852921350,38.08,79059.05,0.0,0.84391,9e-05,16.45092]
[1778852922352,38.08,79057.74,0.0,0.84379,9e-05,16.45855]
[1778852925049,38.08,79063.51,0.0,0.84434,9e-05,16.42186]
[1778852927391,38.08,79068.89,0.0,0.84484,9e-05,16.38806]
[1778852928393,38.07,79084.91,0.0,0.8463,9e-05,16.28927]
[1778852929400,38.07,79092.76,0.0,0.84701,9e-05,16.24062]
[1778852930405,38.07,79090.82,0.0,0.84684,9e-05,16.25221]
[1778852931413,38.07,79082.38,0.0,0.84608,9e-05,16.30397]
[1778852932419,38.07,79074.7,0.0,0.84539,9e-05,16.35099]
[1778852933427,38.07,79075.59,0.0,0.84547,9e-05,16.34528]
[1778852935119,38.07,79066.35,0.0,0.84463,9e-05,16.40197]
[1778852938462,38.07,79062.48,0.0,0.84429,9e-05,16.42501]
[1778852939472,38.07,79072.46,0.0,0.8452,9e-05,16.36332]
[1778852940476,38.07,79076.35,0.0,0.84556,9e-05,16.33915]
[1778852943499,38.07,79067.0,0.0,0.84472,9e-05,16.39569]
[1778852944505,38.06,79065.31,0.0,0.84457,9e-05,16.40577]
[1778852945516,38.06,79072.66,0.0,0.84525,9e-05,16.36026]
[1778852946522,38.06,79069.39,0.0,0.84495,9e-05,16.38007]
[1778852948536,38.06,79058.74,0.0,0.84399,9e-05,16.44526]
[1778852949542,38.06,79045.04,0.0,0.84273,9e-05,16.52933]
[1778852950550,38.06,79049.02,0.0,0.8431,9e-05,16.50459]
[1778852951555,38.05,79065.02,0.0,0.84463,9e-05,16.40168]
[1778852952584,38.05,79068.94,0.0,0.84499,9e-05,16.37746]
[1778852953579,38.05,79058.2,0.0,0.84401,9e-05,16.44324]
[1778852954585,38.05,79049.48,0.0,0.84322,9e-05,16.4967]
[1778852955592,38.05,79046.92,0.0,0.84299,9e-05,16.51222]
[1778852956599,38.05,79052.05,0.0,0.84346,9e-05,16.48022]
[1778852957607,38.05,79044.55,0.0,0.84278,9e-05,16.52593]
[1778852958613,38.05,79044.77,0.0,0.84281,9e-05,16.5241]
[1778852961634,38.04,79038.86,0.0,0.84228,9e-05,16.55903]
[1778852962644,38.04,79040.04,0.0,0.8424,9e-05,16.55126]
[1778852963649,38.04,79033.62,0.0,0.84181,9e-05,16.59025]
[1778852965663,38.04,79025.73,0.0,0.8411,9e-05,16.63785]
[1778852966669,38.04,79011.79,0.0,0.83981,9e-05,16.72315]
[1778852967676,38.04,79007.82,0.0,0.83944,9e-05,16.74722]
[1778852970698,38.04,79006.86,0.0,0.83936,9e-05,16.75255]
[1778852975733,38.03,79010.39,0.0,0.83974,9e-05,16.72536]
[1778852979761,38.03,79004.92,0.0,0.83925,9e-05,16.75749]
[1778852981776,38.03,79000.14,0.0,0.83882,9e-05,16.78602]
[1778852983790,38.02,79006.18,0.0,0.8394,9e-05,16.74798]
[1778852984797,38.02,79012.81,0.0,0.84002,9e-05,16.70679]
[1778852987819,38.02,79014.98,0.0,0.84023,9e-05,16.69265]
[1778852992858,38.02,79025.23,0.0,0.8412,9e-05,16.62866]
[1778852993865,38.02,79042.43,0.0,0.8428,9e-05,16.52203]
[1778852995879,38.02,79071.54,0.0,0.84547,9e-05,16.34253]
[1778852996886,38.02,79071.76,0.0,0.84549,9e-05,16.3409]
[1778852998900,38.01,79080.97,0.0,0.84634,9e-05,16.28345]
[1778852999907,38.01,79084.18,0.0,0.84664,9e-05,16.26328]
[1778853001924,38.01,79102.07,0.0,0.84827,9e-05,16.15211]
[1778853002929,38.01,79113.39,0.0,0.84928,9e-05,16.08242]
[1778853003936,38.01,79098.5,0.0,0.84795,9e-05,16.17387]
[1778853004943,38.01,79092.89,0.0,0.84745,9e-05,16.20807]
[1778853005949,38.01,79090.73,0.0,0.84726,9e-05,16.22098]
[1778853006960,38.01,79102.66,0.0,0.84834,9e-05,16.14723]
[1778853007968,38.01,79094.53,0.0,0.84761,9e-05,16.19708]
[1778853008976,38.01,79085.05,0.0,0.84676,9e-05,16.25518]
[1778853009979,38.0,79077.98,0.0,0.84613,9e-05,16.29775]
[1778853011998,38.0,79084.57,0.0,0.84673,9e-05,16.25657]
[1778853014007,38.0,79079.85,0.0,0.84632,9e-05,16.28495]
[1778853015016,38.0,79060.95,0.0,0.8446,9e-05,16.40066]
[1778853016025,38.0,79055.09,0.0,0.84407,9e-05,16.43676]
[1778853017032,38.0,79051.51,0.0,0.84374,9e-05,16.45865]
[1778853020054,38.0,79045.97,0.0,0.84324,9e-05,16.49222]
[1778853021060,38.0,79037.52,0.0,0.84247,9e-05,16.54376]
[1778853023081,38.0,79022.75,0.0,0.84111,9e-05,16.63442]
[1778853024081,38.0,79010.59,0.0,0.83998,9e-05,16.70881]
[1778853025088,38.0,79002.56,0.0,0.83923,9e-05,16.75825]
[1778853026095,37.99,79002.27,0.0,0.83921,9e-05,16.75968]
[1778853031132,37.99,79005.03,0.0,0.83953,9e-05,16.73677]
[1778853035158,37.99,79000.73,0.0,0.83915,9e-05,16.76174]
[1778853037183,37.98,78995.61,0.0,0.83868,9e-05,16.79198]
[1778853038187,37.98,78978.1,0.0,0.83704,9e-05,16.89957]
[1778853039194,37.98,78968.31,0.0,0.83612,9e-05,16.95956]
[1778853040202,37.98,78962.83,0.0,0.8356,0.0001,16.99299]
[1778853045232,37.98,78964.29,0.0,0.83575,9e-05,16.98342]
[1778853048273,37.98,78967.47,0.0,0.83606,9e-05,16.96313]
[1778853050314,37.98,78961.53,0.0,0.8355,0.0001,16.99922]
[1778853051294,37.98,78947.16,0.0,0.83413,0.0001,17.08769]
[1778853052310,37.97,78947.3,0.0,0.83417,0.0001,17.08502]
[1778853056333,37.97,78955.66,0.0,0.83501,0.0001,17.03127]
[1778853057336,37.97,78953.51,0.0,0.8348,0.0001,17.04454]
[1778853062397,37.97,78939.67,0.0,0.83348,0.0001,17.12958]
[1778853063380,37.97,78926.29,0.0,0.83219,0.0001,17.21186]
[1778853064387,37.97,78904.86,0.0,0.83012,0.0001,17.3435]
[1778853066160,37.97,78861.12,0.0,0.82583,0.0001,17.61169]
[1778853067489,37.97,78835.88,0.0,0.82333,0.0001,17.76614]
[1778853068432,37.96,78830.12,0.0,0.8228,0.0001,17.79826]
[1778853069440,37.95,78810.71,0.0,0.82091,0.0001,17.91328]
[1778853070465,37.94,78797.22,0.0,0.81961,0.0001,17.99219]
[1778853071463,37.94,78802.94,0.0,0.82018,0.0001,17.95729]
[1778853072460,37.93,78802.35,0.0,0.82022,0.0001,17.95477]
[1778853073475,37.9,78813.75,0.0,0.8215,0.0001,17.87698]
[1778853074487,37.89,78816.17,0.0,0.82182,0.0001,17.85745]
[1778853076265,37.88,78831.67,0.0,0.82344,0.0001,17.75808]
[1778853076497,37.87,78832.19,0.0,0.82355,0.0001,17.75109]
[1778853077505,37.87,78825.17,0.0,0.82285,0.0001,17.79412]
[1778853078511,37.86,78814.34,0.0,0.82181,0.0001,17.85742]
[1778853079535,37.86,78804.14,0.0,0.82078,0.0001,17.91987]
[1778853080555,37.84,78798.63,0.0,0.82034,0.0001,17.94667]
[1778853081572,37.84,78784.96,0.0,0.81895,0.0001,18.03029]
[1778853082543,37.84,78776.94,0.0,0.8182,0.0001,18.07553]
[1778853083552,37.82,78767.11,0.0,0.81729,0.0001,18.12925]
[1778853084557,37.82,78754.16,0.0,0.81597,0.0001,18.20831]
[1778853086365,37.8,78708.85,0.0,0.81141,0.0001,18.47561]
[1778853087609,37.79,78700.03,0.0,0.81049,0.0001,18.52873]
[1778853088607,37.77,78678.23,0.0,0.80837,0.00011,18.65096]
[1778853089614,37.77,78670.31,0.0,0.80753,0.00011,18.69893]
[1778853090623,37.76,78672.86,0.0,0.80786,0.00011,18.68019]
[1778853091675,37.74,78680.14,0.0,0.80873,0.00011,18.62725]
[1778853092684,37.72,78687.15,0.0,0.80961,0.00011,18.57631]
[1778853093689,37.72,78670.58,0.0,0.8079,0.00011,18.6749]
[1778853094695,37.7,78665.7,0.0,0.80745,0.00011,18.70002]
[1778853096706,37.68,78671.41,0.0,0.80819,0.00011,18.6575]
[1778853100755,37.64,78687.12,0.0,0.8101,0.00011,18.54699]
[1778853102760,37.62,78693.69,0.0,0.8109,0.00011,18.50038]
[1778853105782,37.6,78696.07,0.0,0.81127,0.00011,18.47884]
[1778853108805,37.61,78689.77,0.0,0.81058,0.00011,18.5188]
[1778853109812,37.61,78676.57,0.0,0.80919,0.00011,18.59941]
[1778853111827,37.61,78667.08,0.0,0.80817,0.00011,18.65745]
[1778853112833,37.61,78676.48,0.0,0.80918,0.00011,18.59979]
[1778853113840,37.61,78681.71,0.0,0.80973,0.00011,18.56792]
[1778853114885,37.61,78690.31,0.0,0.81063,0.00011,18.51589]
[1778853115866,37.61,78704.13,0.0,0.81208,0.0001,18.43148]
[1778853116867,37.61,78731.53,0.0,0.81495,0.0001,18.26323]
[1778853117875,37.61,78724.41,0.0,0.81421,0.0001,18.30684]
[1778853118881,37.61,78716.63,0.0,0.8134,0.0001,18.35448]
[1778853119887,37.61,78717.04,0.0,0.81344,0.0001,18.35222]
[1778853120897,37.61,78715.38,0.0,0.81326,0.0001,18.36243]
[1778853121927,37.61,78704.02,0.0,0.81207,0.0001,18.4321]
[1778853122930,37.61,78678.41,0.0,0.80937,0.00011,18.58868]
[1778853123955,37.61,78691.28,0.0,0.81073,0.00011,18.51018]
[1778853124948,37.61,78720.74,0.0,0.81382,0.0001,18.32996]
[1778853125952,37.61,78699.11,0.0,0.81155,0.0001,18.46226]
[1778853126969,37.62,78697.95,0.0,0.81139,0.00011,18.47178]
[1778853127971,37.62,78729.3,0.0,0.81467,0.0001,18.27999]
[1778853129015,37.61,78749.37,0.0,0.81675,0.0001,18.15637]
[1778853130034,37.61,78728.18,0.0,0.81456,0.0001,18.28635]
[1778853131015,37.61,78709.86,0.0,0.81264,0.0001,18.39877]
[1778853132029,37.61,78718.49,0.0,0.81355,0.0001,18.34597]
[1778853133041,37.61,78722.19,0.0,0.81394,0.0001,18.32303]
[1778853134046,37.61,78746.69,0.0,0.81648,0.0001,18.17274]
[1778853135051,37.61,78750.57,0.0,0.81688,0.0001,18.14903]
[1778853137063,37.61,78765.22,0.0,0.81838,0.0001,18.05913]
[1778853138070,37.61,78776.07,0.0,0.81949,0.0001,17.99238]
[1778853139089,37.61,78780.2,0.0,0.81991,0.0001,17.96704]
[1778853141108,37.61,78768.84,0.0,0.81875,0.0001,18.03693]
[1778853142098,37.61,78770.04,0.0,0.81887,0.0001,18.02946]
[1778853146128,37.61,78762.21,0.0,0.81807,0.0001,18.07781]
[1778853148139,37.62,78764.71,0.0,0.81832,0.0001,18.06256]
[1778853149148,37.62,78771.33,0.0,0.819,0.0001,18.02191]
[1778853151162,37.62,78761.78,0.0,0.81804,0.0001,18.07685]
[1778853152168,37.62,78758.72,0.0,0.81773,0.0001,18.09573]
[1778853153178,37.62,78764.83,0.0,0.81836,0.0001,18.0582]
[1778853154203,37.62,78772.74,0.0,0.81916,0.0001,18.00961]
[1778853155210,37.62,78766.96,0.0,0.81857,0.0001,18.04517]
[1778853156212,37.62,78759.48,0.0,0.8178,0.0001,18.09146]
[1778853159235,37.62,78767.62,0.0,0.81863,0.0001,18.04154]
[1778853161251,37.62,78761.75,0.0,0.81803,0.0001,18.07774]
[1778853162252,37.62,78759.84,0.0,0.81783,0.0001,18.08962]
[1778853164266,37.62,78752.2,0.0,0.81704,0.0001,18.13682]
[1778853165276,37.62,78751.74,0.0,0.817,0.0001,18.13959]
[1778853166279,37.62,78763.33,0.0,0.81819,0.0001,18.06832]
[1778853167290,37.62,78766.37,0.0,0.8185,0.0001,18.04966]
[1778853168294,37.62,78753.92,0.0,0.81722,0.0001,18.12628]
[1778853169301,37.62,78739.81,0.0,0.81576,0.0001,18.213]
[1778853170310,37.62,78735.94,0.0,0.81536,0.0001,18.23674]
[1778853172321,37.62,78727.03,0.0,0.81443,0.0001,18.29142]
[1778853175348,37.62,78741.48,0.0,0.81593,0.0001,18.20301]
[1778853176349,37.62,78754.2,0.0,0.81724,0.0001,18.12481]
[1778853177360,37.62,78757.01,0.0,0.81753,0.0001,18.10752]
[1778853180395,37.62,78763.39,0.0,0.81819,0.0001,18.0683]
[1778853181395,37.62,78766.29,0.0,0.81849,0.0001,18.05051]
[1778853183407,37.62,78774.83,0.0,0.81936,0.0001,17.99792]
[1778853184415,37.62,78791.07,0.0,0.82102,0.0001,17.8977]
[1778853185425,37.62,78810.3,0.0,0.82296,0.0001,17.779]
[1778853186431,37.62,78827.17,0.0,0.82466,0.0001,17.67483]
[1778853187438,37.62,78840.29,0.0,0.82598,0.0001,17.59307]
[1778853188446,37.62,78832.92,0.0,0.82525,0.0001,17.63856]
[1778853191465,37.62,78848.09,0.0,0.82676,0.0001,17.54463]
[1778853192472,37.62,78860.07,0.0,0.82795,0.0001,17.47045]
[1778853193488,37.62,78870.68,0.0,0.829,0.0001,17.40473]
[1778853194489,37.62,78881.11,0.0,0.83002,0.0001,17.33998]
[1778853195494,37.62,78884.7,0.0,0.83038,0.0001,17.3175]
[1778853196506,37.62,78897.18,0.0,0.8316,0.0001,17.2399]
[1778853197514,37.61,78911.46,0.0,0.833,0.0001,17.151]
[1778853198518,37.61,78923.77,0.0,0.83419,0.0001,17.07414]
[1778853201536,37.61,78932.02,0.0,0.83499,0.0001,17.02278]
[1778853206580,37.61,78927.53,0.0,0.83456,0.0001,17.05056]
[1778853207587,37.61,78915.55,0.0,0.8334,0.0001,17.12511]
[1778853208595,37.61,78890.62,0.0,0.83097,0.0001,17.28007]
[1778853209601,37.61,78869.65,0.0,0.82891,0.0001,17.40992]
[1778853211616,37.61,78862.64,0.0,0.82825,0.0001,17.44946]
[1778853214638,37.61,78866.7,0.0,0.82865,0.0001,17.42418]
[1778853215644,37.61,78878.26,0.0,0.82979,0.0001,17.3525]
[1778853217422,37.61,78901.61,0.0,0.83207,0.0001,17.20769]
[1778853217665,37.61,78902.03,0.0,0.83212,0.0001,17.20486]
[1778853218670,37.61,78919.45,0.0,0.83381,0.0001,17.09663]
[1778853222695,37.61,78913.51,0.0,0.83324,0.0001,17.13312]
[1778853224728,37.61,78928.76,0.0,0.83472,0.0001,17.03829]
[1778853225733,37.61,78943.19,0.0,0.8361,0.0001,16.94851]
[1778853227507,37.61,78933.08,0.0,0.83514,0.0001,17.01126]
[1778853227748,37.61,78933.08,0.0,0.83514,0.0001,17.01107]
[1778853228755,37.61,78938.64,0.0,0.83567,0.0001,16.97638]
[1778853232785,37.61,78934.33,0.0,0.83526,0.0001,17.00299]
[1778853234800,37.61,78949.8,0.0,0.83675,0.0001,16.90669]
[1778853235804,37.61,78958.45,0.0,0.83758,0.0001,16.85273]
[1778853237577,37.61,78948.53,0.0,0.83663,0.0001,16.91428]
[1778853237817,37.61,78948.53,0.0,0.83664,0.0001,16.91401]
[1778853241889,37.61,78953.68,0.0,0.83714,0.0001,16.88139]
[1778853242866,37.61,78965.62,0.0,0.83827,9e-05,16.80713]
[1778853243872,37.61,78972.44,0.0,0.83893,9e-05,16.7642]
[1778853245904,37.61,78977.97,0.0,0.83945,9e-05,16.72979]
[1778853247653,37.6,79000.17,0.0,0.84154,9e-05,16.59132]
[1778853247903,37.6,79000.37,0.0,0.84157,9e-05,16.58985]
[1778853252942,37.6,79009.22,0.0,0.8424,9e-05,16.53467]
[1778853253950,37.6,79039.97,0.0,0.84525,9e-05,16.34315]
[1778853254956,37.6,79030.88,0.0,0.84441,9e-05,16.39977]
[1778853255969,37.6,79019.99,0.0,0.84341,9e-05,16.46692]
[1778853257989,37.6,79025.54,0.0,0.84393,9e-05,16.43227]
[1778853261002,37.6,79036.63,0.0,0.84495,9e-05,16.36325]
[1778853266041,37.6,79032.48,0.0,0.84456,9e-05,16.38936]
[1778853268056,37.6,79037.91,0.0,0.84506,9e-05,16.35571]
[1778853270078,37.6,79048.71,0.0,0.84606,9e-05,16.28855]
[1778853272083,37.6,79041.26,0.0,0.8454,9e-05,16.331]
[1778853274098,37.6,79048.97,0.0,0.84611,9e-05,16.28262]
[1778853278125,37.6,79037.24,0.0,0.84504,9e-05,16.35504]
[1778853279133,37.6,79034.85,0.0,0.84482,9e-05,16.37001]
[1778853280139,37.6,79017.1,0.0,0.84316,9e-05,16.4813]
[1778853281148,37.6,79001.55,0.0,0.84172,9e-05,16.57736]
[1778853282156,37.6,79003.04,0.0,0.84186,9e-05,16.56789]
[1778853287192,37.6,79001.15,0.0,0.8417,9e-05,16.57867]
[1778853289202,37.6,79006.37,0.0,0.8422,9e-05,16.54577]
[1778853291217,37.6,79013.68,0.0,0.84288,9e-05,16.49995]
[1778853292226,37.6,79020.96,0.0,0.84356,9e-05,16.45451]
[1778853293230,37.6,79023.17,0.0,0.84377,9e-05,16.4407]
[1778853294238,37.6,79017.96,0.0,0.84328,9e-05,16.47311]
[1778853296252,37.6,79013.36,0.0,0.84286,9e-05,16.50159]
[1778853298273,37.6,79018.9,0.0,0.84338,9e-05,16.46691]
[1778853299273,37.6,79024.82,0.0,0.84393,9e-05,16.43]
[1778853301290,37.6,79023.47,0.0,0.8438,9e-05,16.43841]
[1778853302293,37.6,79012.63,0.0,0.84279,9e-05,16.50591]
[1778853303307,37.6,79007.64,0.0,0.84233,9e-05,16.53688]
[1778853305316,37.59,79000.45,0.0,0.84168,9e-05,16.57991]
[1778853306334,37.59,78983.19,0.0,0.84009,9e-05,16.68548]
[1778853307331,37.59,78968.17,0.0,0.83867,9e-05,16.77885]
[1778853308338,37.59,78963.29,0.0,0.8382,0.0001,16.80918]
[1778853309344,37.59,78954.7,0.0,0.83739,0.0001,16.86254]
[1778853310354,37.59,78943.98,0.0,0.83636,0.0001,16.92909]
[1778853311360,37.59,78936.79,0.0,0.83568,0.0001,16.97358]
[1778853312376,37.59,78935.54,0.0,0.83556,0.0001,16.98107]
[1778853313377,37.58,78928.8,0.0,0.83492,0.0001,17.02268]
[1778853314387,37.58,78921.75,0.0,0.83424,0.0001,17.06635]
[1778853315392,37.58,78926.0,0.0,0.83465,0.0001,17.03969]
[1778853316399,37.58,78931.35,0.0,0.83517,0.0001,17.00623]
[1778853321431,37.58,78925.6,0.0,0.83463,0.0001,17.0411]
[1778853326467,37.58,78921.36,0.0,0.83423,0.0001,17.06685]
[1778853329488,37.58,78913.8,0.0,0.8335,0.0001,17.11353]
[1778853331502,37.58,78920.23,0.0,0.83416,0.0001,17.06907]
[1778853333515,37.58,78918.83,0.0,0.83403,0.0001,17.07759]
[1778853338554,37.58,78916.27,0.0,0.83379,0.0001,17.09303]
[1778853341573,37.58,78903.9,0.0,0.83259,0.0001,17.16948]
[1778853342579,37.57,78895.03,0.0,0.83173,0.0001,17.22436]
[1778853343586,37.57,78888.66,0.0,0.83111,0.0001,17.26364]
[1778853345629,37.57,78874.79,0.0,0.82976,0.0001,17.34941]
[1778853346625,37.57,78855.15,0.0,0.82782,0.0001,17.47123]
[1778853347623,37.57,78840.41,0.0,0.82635,0.0001,17.56256]
[1778853348715,37.57,78829.14,0.0,0.82523,0.0001,17.63213]
[1778853349723,37.57,78837.25,0.0,0.82604,0.0001,17.58192]
[1778853350737,37.57,78838.11,0.0,0.82613,0.0001,17.57619]
[1778853352668,37.57,78841.33,0.0,0.82647,0.0001,17.55511]
[1778853357696,37.56,78828.27,0.0,0.8252,0.0001,17.63396]
[1778853362766,37.56,78829.95,0.0,0.8254,0.0001,17.62154]
[1778853365782,37.56,78837.77,0.0,0.8262,0.0001,17.57191]
[1778853370825,37.55,78842.46,0.0,0.8267,0.0001,17.5408]
[1778853375859,37.55,78841.27,0.0,0.82661,0.0001,17.54645]
[1778853380897,37.54,78840.01,0.0,0.8265,0.0001,17.55275]
[1778853382911,37.54,78848.36,0.0,0.82735,0.0001,17.50019]
[1778853386939,37.54,78853.56,0.0,0.82789,0.0001,17.46624]
[1778853390967,37.53,78859.53,0.0,0.8285,0.0001,17.4277]
[1778853393990,37.53,78866.22,0.0,0.82921,0.0001,17.38106]
[1778853394997,37.53,78860.45,0.0,0.82864,0.0001,17.41662]
[1778853397014,37.53,78849.38,0.0,0.82755,0.0001,17.48487]
[1778853398830,37.53,78840.52,0.0,0.82668,0.0001,17.53951]
[1778853402047,37.53,78835.44,0.0,0.82618,0.0001,17.57032]
[1778853403054,37.53,78829.95,0.0,0.82564,0.0001,17.6041]
[1778853404062,37.52,78819.42,0.0,0.82458,0.0001,17.66906]
[1778853405068,37.52,78812.17,0.0,0.82386,0.0001,17.71358]
[1778853406079,37.52,78807.54,0.0,0.8234,0.0001,17.74181]
[1778853408090,37.52,78799.79,0.0,0.82262,0.0001,17.78922]
[1778853409102,37.52,78787.73,0.0,0.8214,0.0001,17.86373]
[1778853410108,37.52,78763.87,0.0,0.81896,0.0001,18.01106]
[1778853411113,37.52,78756.25,0.0,0.81818,0.0001,18.05788]
[1778853412121,37.52,78757.01,0.0,0.81827,0.0001,18.05296]
[1778853416150,37.52,78750.82,0.0,0.81763,0.0001,18.09071]
[1778853418165,37.52,78764.65,0.0,0.81906,0.0001,18.00527]
[1778853419186,37.52,78768.76,0.0,0.81948,0.0001,17.97988]
[1778853421185,37.52,78773.98,0.0,0.82002,0.0001,17.94736]
[1778853422191,37.52,78762.99,0.0,0.8189,0.0001,18.01509]
[1778853423198,37.52,78753.69,0.0,0.81794,0.0001,18.07225]
[1778853424206,37.52,78755.61,0.0,0.81814,0.0001,18.06034]
[1778853425226,37.52,78740.07,0.0,0.81654,0.0001,18.15617]
[1778853426219,37.52,78736.28,0.0,0.81614,0.0001,18.17948]
[1778853429241,37.52,78746.82,0.0,0.81724,0.0001,18.11441]
[1778853430248,37.52,78747.73,0.0,0.81733,0.0001,18.10883]
[1778853431271,37.52,78755.8,0.0,0.81816,0.0001,18.05899]
[1778853432267,37.52,78761.34,0.0,0.81873,0.0001,18.02478]
[1778853434280,37.52,78753.72,0.0,0.81795,0.0001,18.0717]
[1778853436294,37.52,78747.54,0.0,0.81731,0.0001,18.10975]
[1778853437304,37.52,78741.89,0.0,0.81673,0.0001,18.14442]
[1778853439315,37.51,78737.7,0.0,0.8163,0.0001,18.17014]
[1778853441330,37.51,78732.69,0.0,0.81578,0.0001,18.20083]
[1778853443352,37.51,78722.19,0.0,0.81469,0.0001,18.2652]
[1778853444351,37.51,78710.5,0.0,0.81347,0.0001,18.33695]
[1778853445358,37.51,78704.46,0.0,0.81284,0.0001,18.37378]
[1778853448382,37.51,78705.54,0.0,0.813,0.0001,18.36467]
[1778853450397,37.5,78723.9,0.0,0.81493,0.0001,18.25096]
[1778853451402,37.5,78729.85,0.0,0.81558,0.0001,18.21017]
[1778853452410,37.5,78730.47,0.0,0.81565,0.0001,18.20629]
[1778853454424,37.5,78737.34,0.0,0.81636,0.0001,18.16392]
[1778853455429,37.5,78739.69,0.0,0.81661,0.0001,18.14945]
[1778853460466,37.5,78743.84,0.0,0.81704,0.0001,18.12335]
[1778853462478,37.5,78749.63,0.0,0.81765,0.0001,18.08742]
[1778853465499,37.5,78742.72,0.0,0.81694,0.0001,18.12981]
[1778853467516,37.5,78738.25,0.0,0.81647,0.0001,18.15729]
[1778853471544,37.5,78726.52,0.0,0.81526,0.0001,18.22924]
[1778853472548,37.5,78726.5,0.0,0.81526,0.0001,18.22923]
[1778853477583,37.5,78727.13,0.0,0.81534,0.0001,18.22459]
[1778853482622,37.5,78728.24,0.0,0.81546,0.0001,18.21744]
[1778853486650,37.5,78719.41,0.0,0.81454,0.0001,18.27169]
[1778853487658,37.5,78711.25,0.0,0.81369,0.0001,18.32175]
[1778853488666,37.5,78712.88,0.0,0.81386,0.0001,18.31164]
[1778853493722,37.5,78718.48,0.0,0.81445,0.0001,18.27684]
[1778853495738,37.5,78713.17,0.0,0.8139,0.0001,18.30937]
[1778853499771,37.49,78687.2,0.0,0.81117,0.00011,18.4686]
[1778853500773,37.49,78675.37,0.0,0.80992,0.00011,18.54106]
[1778853501780,37.49,78671.99,0.0,0.80959,0.00011,18.56027]
[1778853502786,37.49,78680.54,0.0,0.81052,0.00011,18.50624]
[1778853503794,37.49,78687.63,0.0,0.81127,0.00011,18.4627]
[1778853504801,37.49,78692.81,0.0,0.81182,0.00011,18.43089]
[1778853505808,37.49,78683.69,0.0,0.81086,0.00011,18.48675]
[1778853506833,37.49,78673.33,0.0,0.80976,0.00011,18.55024]
[1778853507822,37.48,78666.67,0.0,0.80906,0.00011,18.59025]
[1778853508829,37.48,78672.01,0.0,0.80964,0.00011,18.55735]
[1778853510843,37.48,78665.72,0.0,0.80896,0.00011,18.59621]
[1778853515877,37.49,78663.22,0.0,0.8087,0.00011,18.60884]
[1778853518898,37.49,78656.0,0.0,0.80792,0.00011,18.65349]
[1778853523933,37.49,78663.17,0.0,0.80869,0.00011,18.60942]
[1778853528981,37.49,78662.15,0.0,0.80858,0.00011,18.61578]
[1778853533022,37.49,78671.82,0.0,0.8096,0.00011,18.5568]
[1778853534023,37.49,78678.57,0.0,0.81032,0.00011,18.51555]
[1778853535032,37.49,78672.58,0.0,0.80968,0.00011,18.5523]
[1778853537062,37.49,78669.97,0.0,0.8094,0.00011,18.56848]
[1778853541134,37.49,78759.93,0.0,0.8188,0.0001,18.01586]
[1778853542125,37.49,78760.81,0.0,0.81888,0.0001,18.01121]
[1778853543153,37.5,78735.62,0.0,0.81625,0.0001,18.16801]
[1778853544146,37.5,78742.14,0.0,0.81693,0.0001,18.12785]
[1778853545149,37.5,78745.8,0.0,0.81729,0.0001,18.10639]
[1778853546157,37.5,78738.43,0.0,0.81652,0.0001,18.15229]
[1778853550019,37.51,78770.45,0.0,0.81979,0.0001,17.9565]
[1778853550190,37.53,78770.45,0.0,0.81967,0.0001,17.96418]
[1778853552206,37.53,78759.36,0.0,0.81851,0.0001,18.03371]
[1778853554312,37.53,78768.65,0.0,0.81946,0.0001,17.97675]
[1778853555232,37.53,78785.64,0.0,0.82119,0.0001,17.87228]
[1778853556240,37.53,78798.16,0.0,0.82244,0.0001,17.79576]
[1778853557247,37.53,78806.32,0.0,0.82326,0.0001,17.74583]
[1778853558259,37.54,78814.19,0.0,0.82405,0.0001,17.69755]
[1778853560277,37.54,78821.64,0.0,0.82479,0.0001,17.65184]
[1778853561277,37.54,78835.88,0.0,0.8262,0.0001,17.5647]
[1778853562287,37.54,78843.18,0.0,0.82692,0.0001,17.52011]
[1778853564301,37.54,78823.39,0.0,0.82492,0.0001,17.6439]
[1778853565307,37.54,78816.79,0.0,0.82425,0.0001,17.68517]
[1778853569336,37.55,78808.5,0.0,0.82339,0.0001,17.73795]
[1778853570348,37.55,78795.17,0.0,0.82204,0.0001,17.82057]
[1778853572362,37.55,78782.01,0.0,0.82072,0.0001,17.89849]
[1778853573369,37.56,78775.55,0.0,0.82002,0.0001,17.94117]
[1778853576394,37.57,78786.11,0.0,0.821,0.0001,17.88183]
[1778853577410,37.57,78800.88,0.0,0.8225,0.0001,17.79089]
[1778853578404,37.57,78814.59,0.0,0.82388,0.0001,17.70616]
[1778853579414,37.58,78829.19,0.0,0.82534,0.0001,17.61641]
[1778853581435,37.58,78798.42,0.0,0.82223,0.0001,17.80694]
[1778853582440,37.58,78738.68,0.0,0.81611,0.0001,18.17519]
[1778853583447,37.58,78714.99,0.0,0.81364,0.0001,18.32108]
[1778853586468,37.58,78705.44,0.0,0.81263,0.0001,18.38014]
[1778853591502,37.58,78703.2,0.0,0.81237,0.0001,18.39526]
[1778853596538,37.61,78706.27,0.0,0.81253,0.0001,18.38662]
[1778853601614,37.65,78711.1,0.0,0.81281,0.0001,18.3706]
[1778853602606,37.66,78721.14,0.0,0.81378,0.0001,18.31352]
[1778853603609,37.67,78713.78,0.0,0.81292,0.0001,18.3642]
[1778853604616,37.68,78708.13,0.0,0.81228,0.0001,18.40162]
[1778853605634,37.68,78702.15,0.0,0.81166,0.0001,18.4381]
[1778853606638,37.7,78685.88,0.0,0.80984,0.00011,18.54365]
[1778853607668,37.7,78679.13,0.0,0.80913,0.00011,18.58469]
[1778853608664,37.71,78664.67,0.0,0.80753,0.00011,18.67618]
[1778853609678,37.72,78657.54,0.0,0.80671,0.00011,18.72337]
[1778853610698,37.72,78656.32,0.0,0.80657,0.00011,18.73104]
[1778853612706,37.72,78646.28,0.0,0.80549,0.00011,18.79249]
[1778853613703,37.73,78643.78,0.0,0.80516,0.00011,18.81105]
[1778853615774,37.75,78630.95,0.0,0.80371,0.00011,18.89309]
[1778853616743,37.75,78627.96,0.0,0.80335,0.00011,18.91326]
[1778853621777,37.8,78648.54,0.0,0.80528,0.00011,18.80536]
[1778853623790,37.8,78639.35,0.0,0.80429,0.00011,18.86107]
[1778853624798,37.81,78629.35,0.0,0.80315,0.00011,18.92505]
[1778853625943,37.82,78616.33,0.0,0.80168,0.00011,19.0076]
[1778853626845,37.84,78605.47,0.0,0.8004,0.00011,19.07849]
[1778853628857,37.85,78623.22,0.0,0.80227,0.00011,18.97481]
[1778853629875,37.85,78634.11,0.0,0.80344,0.00011,18.9094]
[1778853630876,37.85,78652.99,0.0,0.80546,0.00011,18.79577]
[1778853631880,37.85,78657.09,0.0,0.80592,0.00011,18.76716]
[1778853632888,37.85,78650.64,0.0,0.80521,0.00011,18.80781]
[1778853633895,37.85,78655.64,0.0,0.80574,0.00011,18.77784]
[1778853634901,37.86,78679.74,0.0,0.80828,0.00011,18.63322]
[1778853635910,37.86,78684.21,0.0,0.80874,0.00011,18.60639]
[1778853636916,37.86,78694.7,0.0,0.80985,0.00011,18.54298]
[1778853637925,37.86,78699.08,0.0,0.8103,0.0001,18.51661]
[1778853638930,37.86,78680.28,0.0,0.80832,0.00011,18.6306]
[1778853639938,37.86,78650.49,0.0,0.80516,0.00011,18.81071]
[1778853640945,37.86,78634.04,0.0,0.80339,0.00011,18.90994]
[1778853641951,37.86,78626.39,0.0,0.80256,0.00011,18.95632]
[1778853642959,37.86,78615.62,0.0,0.8014,0.00011,19.02129]
[1778853643966,37.86,78614.06,0.0,0.80122,0.00011,19.03094]
[1778853646986,37.86,78626.62,0.0,0.80256,0.00011,18.95659]
[1778853647993,37.88,78628.55,0.0,0.8027,0.00011,18.94894]
[1778853650011,37.9,78635.84,0.0,0.80334,0.00011,18.91334]
[1778853651015,37.91,78630.81,0.0,0.80273,0.00011,18.94783]
[1778853652025,37.91,78623.6,0.0,0.80195,0.00011,18.99102]
[1778853653030,37.91,78612.36,0.0,0.80073,0.00011,19.0588]
[1778853654051,37.93,78625.93,0.0,0.8021,0.00011,18.98285]
[1778853655050,37.94,78641.32,0.0,0.80368,0.00011,18.89473]
[1778853656057,37.95,78650.13,0.0,0.80456,0.00011,18.8455]
[1778853661096,37.99,78663.47,0.0,0.80573,0.00011,18.78016]
[1778853662109,38.0,78674.84,0.0,0.80686,0.00011,18.71608]
[1778853663126,38.02,78671.29,0.0,0.8064,0.00011,18.74241]
[1778853668153,38.08,78674.66,0.0,0.80636,0.00011,18.74546]
[1778853670171,38.1,78669.03,0.0,0.80569,0.00011,18.78386]
[1778853674205,38.12,78659.28,0.0,0.80455,0.00011,18.84846]
[1778853679257,38.17,78661.13,0.0,0.8044,0.00011,18.85767]
[1778853684286,38.23,78660.01,0.0,0.80396,0.00011,18.88318]
[1778853687332,38.24,78653.3,0.0,0.80315,0.00011,18.9287]
[1778853688319,38.24,78643.33,0.0,0.80208,0.00011,18.98832]
[1778853691340,38.26,78651.16,0.0,0.80285,0.00011,18.94316]
[1778853694361,38.3,78659.49,0.0,0.80349,0.00011,18.90772]
[1778853699427,38.33,78675.79,0.0,0.80504,0.00011,18.82133]
[1778853701176,38.33,78712.05,0.0,0.80883,0.0001,18.60578]
[1778853702452,38.33,78715.48,0.0,0.80918,0.0001,18.58558]
[1778853703460,38.33,78726.38,0.0,0.8103,0.0001,18.52071]
[1778853704466,38.33,78720.14,0.0,0.80966,0.0001,18.55802]
[1778853705474,38.33,78721.03,0.0,0.80974,0.0001,18.55305]
[1778853711255,38.34,78758.99,0.0,0.81363,0.0001,18.32735]
[1778853712539,38.35,78780.17,0.0,0.81573,0.0001,18.20365]
[1778853713545,38.35,78794.27,0.0,0.81715,0.0001,18.11909]
[1778853714556,38.35,78803.09,0.0,0.81804,0.0001,18.0663]
[1778853715566,38.35,78809.44,0.0,0.81867,0.0001,18.02826]
[1778853717585,38.35,78790.51,0.0,0.81675,0.0001,18.14293]
[1778853718596,38.35,78782.29,0.0,0.81592,0.0001,18.19237]
[1778853719609,38.35,78783.53,0.0,0.81604,0.0001,18.1851]
[1778853721334,38.35,78803.51,0.0,0.81806,0.0001,18.06483]
[1778853722869,38.35,78813.68,0.0,0.81908,0.0001,18.00398]
[1778853723721,38.35,78831.72,0.0,0.82088,0.0001,17.89511]
[1778853724723,38.35,78823.9,0.0,0.8201,0.0001,17.94232]
[1778853726675,38.36,78820.98,0.0,0.8198,0.0001,17.96038]
[1778853728692,38.36,78815.09,0.0,0.8192,0.0001,17.99657]
[1778853729696,38.36,78815.6,0.0,0.81925,0.0001,17.99377]
[1778853731728,38.36,78826.08,0.0,0.82029,0.0001,17.93115]
[1778853732717,38.36,78841.87,0.0,0.82185,0.0001,17.83648]
[1778853733742,38.36,78858.52,0.0,0.8235,0.0001,17.73581]
[1778853734732,38.36,78883.14,0.0,0.82592,0.0001,17.58674]
[1778853735798,38.36,78892.84,0.0,0.82686,0.0001,17.52852]
[1778853736749,38.36,78898.34,0.0,0.82738,0.0001,17.49564]
[1778853737760,38.37,78904.02,0.0,0.82793,0.0001,17.4615]
[1778853739773,38.37,78909.57,0.0,0.82846,0.0001,17.42848]
[1778853741816,38.37,78900.98,0.0,0.82762,0.0001,17.48123]
[1778853742794,38.37,78894.68,0.0,0.827,0.0001,17.51984]
[1778853743800,38.37,78878.78,0.0,0.82544,0.0001,17.61665]
[1778853744827,38.37,78866.78,0.0,0.82425,0.0001,17.68966]
[1778853747833,38.37,78851.16,0.0,0.8227,0.0001,17.78505]
[1778853748840,38.37,78860.28,0.0,0.82359,0.0001,17.7302]
[1778853751862,38.38,78866.08,0.0,0.82418,0.0001,17.69198]
[1778853752874,38.38,78873.2,0.0,0.82487,0.0001,17.64927]
[1778853753883,38.38,78886.54,0.0,0.82617,0.0001,17.56884]
[1778853754885,38.38,78901.67,0.0,0.82764,0.0001,17.47739]
[1778853755898,38.38,78891.22,0.0,0.82662,0.0001,17.5409]
[1778853756900,38.38,78897.33,0.0,0.82722,0.0001,17.50408]
[1778853757904,38.38,78912.06,0.0,0.82864,0.0001,17.41507]
[1778853762941,38.39,78916.35,0.0,0.82903,0.0001,17.39078]
[1778853766969,38.39,78899.55,0.0,0.82738,0.0001,17.49387]
[1778853767978,38.39,78876.42,0.0,0.82512,0.0001,17.63405]
[1778853769995,38.39,78890.12,0.0,0.82646,0.0001,17.55138]
[1778853770997,38.39,78879.97,0.0,0.82546,0.0001,17.61295]
[1778853772018,38.39,78888.41,0.0,0.82629,0.0001,17.562]
[1778853773017,38.39,78896.33,0.0,0.82706,0.0001,17.51423]
[1778853775030,38.39,78888.27,0.0,0.82626,0.0001,17.56351]
[1778853779059,38.39,78897.11,0.0,0.82711,0.0001,17.51074]
[1778853781074,38.4,78891.63,0.0,0.82657,0.0001,17.54427]
[1778853783089,38.4,78889.03,0.0,0.82631,0.0001,17.56058]
[1778853786111,38.4,78880.41,0.0,0.82546,0.0001,17.61348]
[1778853788124,38.4,78884.09,0.0,0.82581,0.0001,17.59157]
[1778853789131,38.4,78875.76,0.0,0.82499,0.0001,17.64221]
[1778853790139,38.4,78872.85,0.0,0.8247,0.0001,17.65997]
[1778853791163,38.4,78862.29,0.0,0.82366,0.0001,17.72396]
[1778853792151,38.4,78854.77,0.0,0.82292,0.0001,17.76929]
[1778853793160,38.4,78850.75,0.0,0.82253,0.0001,17.79341]
[1778853794166,38.4,78857.49,0.0,0.8232,0.0001,17.7525]
[1778853795177,38.4,78860.91,0.0,0.82354,0.0001,17.73171]
[1778853797189,38.4,78873.22,0.0,0.82475,0.0001,17.65726]
[1778853798204,38.4,78880.35,0.0,0.82545,0.0001,17.61412]
[1778853799212,38.4,78896.35,0.0,0.82701,0.0001,17.51711]
[1778853800228,38.4,78916.22,0.0,0.82894,0.0001,17.39648]
[1778853801228,38.4,78908.12,0.0,0.82816,0.0001,17.4456]
[1778853802236,38.4,78885.76,0.0,0.82598,0.0001,17.58114]
[1778853803254,38.4,78881.36,0.0,0.82555,0.0001,17.60769]
[1778853804256,38.4,78899.38,0.0,0.82731,0.0001,17.49843]
[1778853805280,38.4,78901.07,0.0,0.82747,0.0001,17.48819]
[1778853810299,38.4,78914.48,0.0,0.82879,0.0001,17.40596]
[1778853811306,38.4,78923.41,0.0,0.82968,0.0001,17.34746]
[1778853812316,38.4,78916.69,0.0,0.82903,0.0001,17.38828]
[1778853813322,38.4,78904.57,0.0,0.82786,0.0001,17.46178]
[1778853814329,38.4,78900.55,0.0,0.82747,0.0001,17.48606]
[1778853817349,38.4,78898.26,0.0,0.82725,0.0001,17.49988]
[1778853820382,38.39,78903.68,0.0,0.82778,0.0001,17.46665]
[1778853821387,38.39,78898.59,0.0,0.82729,0.0001,17.49758]
[1778853822394,38.39,78888.28,0.0,0.82628,0.0001,17.56024]
[1778853823454,38.4,78882.7,0.0,0.82572,0.0001,17.5952]
[1778853824412,38.4,78874.23,0.0,0.82487,0.0001,17.64727]
[1778853825419,38.4,78863.96,0.0,0.82386,0.0001,17.70938]
[1778853826425,38.4,78859.68,0.0,0.82344,0.0001,17.73534]
[1778853830454,38.4,78853.24,0.0,0.8228,0.0001,17.77454]
[1778853831461,38.4,78859.89,0.0,0.82346,0.0001,17.73437]
[1778853832469,38.4,78870.66,0.0,0.82451,0.0001,17.66933]
[1778853833474,38.4,78871.89,0.0,0.82463,0.0001,17.66205]
[1778853835490,38.4,78865.45,0.0,0.82399,0.0001,17.7013]
[1778853840526,38.4,78857.09,0.0,0.82316,0.0001,17.75247]
[1778853842391,38.4,78849.22,0.0,0.82238,0.0001,17.80023]
[1778853843555,38.4,78841.99,0.0,0.82166,0.0001,17.84387]
[1778853844561,38.41,78831.35,0.0,0.8206,0.0001,17.90823]
[1778853845568,38.4,78820.82,0.0,0.81955,0.0001,17.97157]
[1778853846579,38.4,78814.69,0.0,0.81894,0.0001,18.00849]
[1778853847582,38.41,78793.94,0.0,0.81681,0.0001,18.13569]
[1778853848600,38.41,78785.8,0.0,0.81598,0.0001,18.18465]
[1778853849607,38.41,78785.06,0.0,0.81591,0.0001,18.18925]
[1778853852468,38.41,78779.34,0.0,0.81532,0.0001,18.22402]
[1778853853644,38.41,78769.76,0.0,0.81434,0.0001,18.28167]
[1778853854650,38.41,78778.01,0.0,0.81518,0.0001,18.2322]
[1778853855658,38.41,78774.6,0.0,0.81483,0.0001,18.25278]
[1778853856666,38.41,78779.86,0.0,0.81536,0.0001,18.22132]
[1778853857675,38.41,78791.06,0.0,0.8165,0.0001,18.15398]
[1778853858680,38.41,78801.92,0.0,0.8176,0.0001,18.08872]
[1778853860695,38.41,78808.37,0.0,0.81825,0.0001,18.04993]
[1778853862542,38.41,78834.72,0.0,0.82088,0.0001,17.8911]
[1778853863718,38.41,78844.57,0.0,0.82186,0.0001,17.83177]
[1778853864724,38.41,78858.32,0.0,0.82322,0.0001,17.74891]
[1778853865731,38.41,78869.3,0.0,0.8243,0.0001,17.68267]
[1778853870772,38.41,78867.64,0.0,0.82414,0.0001,17.69274]
[1778853871799,38.41,78874.81,0.0,0.82487,0.0001,17.64528]
[1778853872785,38.41,78879.84,0.0,0.82536,0.0001,17.61496]
[1778853876816,38.42,78878.55,0.0,0.82523,0.0001,17.62292]
[1778853879835,38.42,78870.46,0.0,0.82444,0.0001,17.67196]
[1778853882862,38.42,78861.31,0.0,0.82353,0.0001,17.72742]
[1778853883881,38.42,78843.99,0.0,0.82182,0.0001,17.832]
[1778853884884,38.42,78842.73,0.0,0.82169,0.0001,17.83966]
[1778853885901,38.42,78857.41,0.0,0.82315,0.0001,17.75106]
[1778853886910,38.42,78867.32,0.0,0.82412,0.0001,17.6912]
[1778853887919,38.42,78910.77,0.0,0.82837,0.0001,17.42822]
[1778853888926,38.42,78929.4,0.0,0.83017,0.0001,17.31499]
[1778853890937,38.42,78922.8,0.0,0.82953,0.0001,17.35517]
[1778853891946,38.42,78914.68,0.0,0.82875,0.0001,17.4044]
[1778853894964,38.42,78906.77,0.0,0.82798,0.0001,17.45225]
[1778853900000,38.42,78904.16,0.0,0.82772,0.0001,17.46834]
[1778853905048,38.42,78912.03,0.0,0.82848,0.0001,17.42116]
[1778853906050,38.42,78920.37,0.0,0.82928,0.0001,17.37069]
[1778853907057,38.42,78926.37,0.0,0.82984,0.0001,17.33561]
[1778853910093,38.42,78912.93,0.0,0.82854,0.0001,17.41748]
[1778853913123,38.42,78920.65,0.0,0.82928,0.0001,17.37069]
[1778853914130,38.42,78934.09,0.0,0.83057,0.0001,17.28938]
[1778853915138,38.42,78942.93,0.0,0.83142,0.0001,17.23598]
[1778853916145,38.42,78941.56,0.0,0.83128,0.0001,17.24453]
[1778853920208,38.44,78948.26,0.0,0.83182,0.0001,17.21079]
[1778853922194,38.45,78939.99,0.0,0.83098,0.0001,17.26418]
[1778853924211,38.45,78927.04,0.0,0.82973,0.0001,17.34319]
[1778853925231,38.45,78913.92,0.0,0.82846,0.0001,17.42289]
[1778853926230,38.45,78895.12,0.0,0.82663,0.0001,17.53694]
[1778853927242,38.45,78892.82,0.0,0.8264,0.0001,17.55098]
[1778853930259,38.45,78905.07,0.0,0.82759,0.0001,17.47694]
[1778853931272,38.45,78908.12,0.0,0.82792,0.0001,17.45442]
[1778853933280,38.45,78915.43,0.0,0.82862,0.0001,17.41035]
[1778853935295,38.45,78907.32,0.0,0.82783,0.0001,17.45971]
[1778853939322,38.45,78897.4,0.0,0.82687,0.0001,17.52009]
[1778853940330,38.45,78891.7,0.0,0.82631,0.0001,17.55457]
[1778853941337,38.45,78888.87,0.0,0.82603,0.0001,17.57164]
[1778853942344,38.45,78881.22,0.0,0.82529,0.0001,17.61798]
[1778853943379,38.46,78875.61,0.0,0.82473,0.0001,17.65231]
[1778853944365,38.46,78869.89,0.0,0.82417,0.0001,17.68693]
[1778853946381,38.46,78876.82,0.0,0.82484,0.0001,17.64527]
[1778853948420,38.46,78883.05,0.0,0.82545,0.0001,17.60807]
[1778853951418,38.46,78875.78,0.0,0.8247,0.0001,17.65418]
[1778853954444,38.46,78884.33,0.0,0.82553,0.0001,17.60306]
[1778853956462,38.47,78867.23,0.0,0.82382,0.0001,17.70835]
[1778853957470,38.47,78858.77,0.0,0.82299,0.0001,17.75947]
[1778853958475,38.47,78864.26,0.0,0.82353,0.0001,17.72638]
[1778853959479,38.47,78874.73,0.0,0.82455,0.0001,17.66327]
[1778853960489,38.47,78879.44,0.0,0.82502,0.0001,17.63484]
[1778853962500,38.47,78879.86,0.0,0.82505,0.0001,17.63242]
[1778853965531,38.47,78890.52,0.0,0.82609,0.0001,17.56836]
[1778853966538,38.47,78880.32,0.0,0.82509,0.0001,17.63007]
[1778853967585,38.47,78867.91,0.0,0.82388,0.0001,17.705]
[1778853968550,38.47,78859.56,0.0,0.82305,0.0001,17.75529]
[1778853969558,38.47,78854.01,0.0,0.82251,0.0001,17.78875]
[1778853971574,38.47,78842.83,0.0,0.8214,0.0001,17.85605]
[1778853972578,38.47,78835.27,0.0,0.82065,0.0001,17.90161]
[1778853974596,38.47,78845.71,0.0,0.82168,0.0001,17.83882]
[1778853978633,38.47,78853.08,0.0,0.82242,0.0001,17.79409]
[1778853979636,38.47,78862.11,0.0,0.82331,0.0001,17.73947]
[1778853984671,38.47,78858.74,0.0,0.82298,0.0001,17.75988]
[1778853985679,38.47,78853.35,0.0,0.82245,0.0001,17.79238]
[1778853986703,38.47,78847.22,0.0,0.82184,0.0001,17.82934]
[1778853987706,38.47,78835.35,0.0,0.82066,0.0001,17.90083]
[1778853992743,38.47,78834.51,0.0,0.8206,0.0001,17.90198]
[1778853994777,38.47,78825.63,0.0,0.81972,0.0001,17.95551]
[1778853998789,38.47,78821.21,0.0,0.81927,0.0001,17.98245]
[1778853999803,38.47,78815.9,0.0,0.81874,0.0001,18.01439]
[1778854000802,38.47,78808.89,0.0,0.81803,0.0001,18.05664]
[1778854001809,38.47,78802.36,0.0,0.81737,0.0001,18.09593]
[1778854004830,38.47,78791.37,0.0,0.81626,0.0001,18.16198]
[1778854006845,38.47,78801.4,0.0,0.81727,0.0001,18.10179]
[1778854007853,38.47,78809.38,0.0,0.81808,0.0001,18.05389]
[1778854008861,38.47,78815.64,0.0,0.8187,0.0001,18.01633]
[1778854011881,38.47,78823.88,0.0,0.81952,0.0001,17.96705]
[1778854014902,38.47,78830.87,0.0,0.82022,0.0001,17.92507]
[1778854016916,38.47,78836.62,0.0,0.82079,0.0001,17.89046]
[1778854017933,38.47,78844.65,0.0,0.82159,0.0001,17.84211]
[1778854018965,38.47,78864.83,0.0,0.82359,0.0001,17.72045]
[1778854023787,38.48,78858.65,0.0,0.82297,0.0001,17.75803]
[1778854026017,38.48,78864.1,0.0,0.82351,0.0001,17.72523]
[1778854027026,38.48,78866.71,0.0,0.82376,0.0001,17.70956]
[1778854031056,38.48,78872.97,0.0,0.82437,0.0001,17.67224]
[1778854036089,38.48,78878.57,0.0,0.82492,0.0001,17.6384]
[1778854038103,38.48,78889.73,0.0,0.82601,0.0001,17.571]
[1778854039112,38.48,78894.53,0.0,0.82648,0.0001,17.54208]
[1778854041124,38.48,78904.25,0.0,0.82742,0.0001,17.48338]
[1778854042131,38.48,78900.43,0.0,0.82705,0.0001,17.50649]
[1778854046159,38.48,78908.15,0.0,0.8278,0.0001,17.45973]
[1778854047167,38.48,78912.21,0.0,0.82819,0.0001,17.43523]
[1778854050188,38.48,78920.91,0.0,0.82903,0.0001,17.38263]
[1778854051195,38.48,78923.12,0.0,0.82928,0.0001,17.36525]
[1778854052202,38.48,78912.61,0.0,0.82826,0.0001,17.42898]
[1778854053211,38.48,78907.86,0.0,0.8278,0.0001,17.45777]
[1778854056230,38.48,78894.1,0.0,0.82646,0.0001,17.54118]
[1778854057237,38.48,78891.99,0.0,0.82625,0.0001,17.55406]
[1778854058245,38.48,78898.35,0.0,0.82687,0.0001,17.51573]
[1778854059251,38.48,78902.32,0.0,0.82725,0.0001,17.49189]
[1778854064287,38.48,78902.34,0.0,0.82724,0.0001,17.49266]
[1778854069322,38.48,78892.19,0.0,0.82624,0.0001,17.55464]
[1778854070327,38.49,78883.81,0.0,0.8254,0.0001,17.60706]
[1778854071337,38.49,78879.98,0.0,0.82502,0.0001,17.63017]
[1778854073349,38.49,78886.39,0.0,0.82565,0.0001,17.59142]
[1778854077376,38.49,78881.26,0.0,0.82515,0.0001,17.62243]
[1778854079413,38.49,78890.49,0.0,0.82605,0.0001,17.56673]
[1778854080405,38.49,78885.32,0.0,0.82554,0.0001,17.59802]
[1778854083433,38.49,78898.43,0.0,0.82682,0.0001,17.51881]
[1778854084434,38.49,78907.85,0.0,0.82774,0.0001,17.46176]
[1778854085448,38.49,78910.68,0.0,0.82801,0.0001,17.44451]
[1778854087465,38.49,78918.37,0.0,0.82875,0.0001,17.39808]
[1778854088470,38.49,78931.35,0.0,0.83001,0.0001,17.31947]
[1778854089474,38.49,78935.81,0.0,0.83044,0.0001,17.29233]
[1778854091488,38.49,78943.26,0.0,0.83115,0.0001,17.24741]
[1778854096525,38.49,78937.36,0.0,0.83058,0.0001,17.28345]
[1778854099549,38.49,78943.03,0.0,0.83111,0.0001,17.24939]
[1778854101576,38.49,78943.96,0.0,0.8312,0.0001,17.2439]
[1778854102572,38.49,78933.28,0.0,0.83018,0.0001,17.30863]
[1778854104588,38.49,78947.04,0.0,0.8315,0.0001,17.22506]
[1778854105596,38.49,78941.89,0.0,0.83101,0.0001,17.25609]
[1778854107610,38.49,78941.44,0.0,0.83097,0.0001,17.25857]
[1778854108632,38.49,78947.1,0.0,0.83151,0.0001,17.22427]
[1778854110634,38.49,78941.39,0.0,0.83096,0.0001,17.2589]
[1778854112646,38.49,78935.37,0.0,0.83042,0.0001,17.2912]
[1778854115669,38.49,78936.3,0.0,0.83051,0.0001,17.28522]
[1778854117682,38.49,78946.36,0.0,0.83148,0.0001,17.22385]
[1778854118690,38.49,78952.3,0.0,0.83205,0.0001,17.18771]
[1778854119697,38.49,78961.23,0.0,0.8329,9e-05,17.13347]
[1778854120705,38.49,78962.27,0.0,0.833,9e-05,17.12714]
[1778854125738,38.49,78956.18,0.0,0.83242,0.0001,17.16403]
[1778854128762,38.49,78950.07,0.0,0.83184,0.0001,17.20098]
[1778854133794,38.49,78959.51,0.0,0.83274,0.0001,17.14379]
[1778854134807,38.49,78962.41,0.0,0.83302,9e-05,17.12614]
[1778854135810,38.49,78969.38,0.0,0.83368,9e-05,17.08382]
[1778854136816,38.49,78972.77,0.0,0.834,9e-05,17.06326]
[1778854137823,38.49,78979.12,0.0,0.8346,9e-05,17.02477]
[1778854139838,38.49,78982.3,0.0,0.8349,9e-05,17.00565]
[1778854143867,38.49,78998.12,0.0,0.83638,9e-05,16.90997]
[1778854144873,38.49,79007.94,0.0,0.83729,9e-05,16.85036]
[1778854145880,38.49,79006.63,0.0,0.83717,9e-05,16.85824]
[1778854150914,38.49,79004.17,0.0,0.83694,9e-05,16.87357]
[1778854152930,38.49,79011.32,0.0,0.8376,9e-05,16.83036]
[1778854153945,38.49,79021.27,0.0,0.83853,9e-05,16.76994]
[1778854154949,38.49,79029.96,0.0,0.83933,9e-05,16.71723]
[1778854155956,38.49,79041.08,0.0,0.84036,9e-05,16.64982]
[1778854156963,38.49,79039.85,0.0,0.84024,9e-05,16.65754]
[1778854157970,38.49,79047.38,0.0,0.84093,9e-05,16.61203]
[1778854158977,38.49,79067.79,0.0,0.84279,9e-05,16.48811]
[1778854159984,38.49,79068.62,0.0,0.84287,9e-05,16.48315]
[1778854161998,38.49,79090.48,0.0,0.84483,9e-05,16.35152]
[1778854163005,38.49,79093.76,0.0,0.84513,9e-05,16.33143]
[1778854165024,38.49,79076.39,0.0,0.84358,9e-05,16.43565]
[1778854166037,38.49,79056.54,0.0,0.84178,9e-05,16.55561]
[1778854167053,38.49,79057.55,0.0,0.84188,9e-05,16.54918]
[1778854168053,38.49,79063.36,0.0,0.84241,9e-05,16.51366]
[1778854169059,38.49,79075.9,0.0,0.84352,9e-05,16.43967]
[1778854170092,38.49,79082.32,0.0,0.8441,9e-05,16.40077]
[1778854173105,38.49,79091.71,0.0,0.84498,9e-05,16.33967]
[1778854174865,38.49,79130.93,0.0,0.8485,9e-05,16.1009]
[1778854176119,38.49,79137.93,0.0,0.84912,9e-05,16.05853]
[1778854177126,38.49,79142.57,0.0,0.84953,9e-05,16.03043]
[1778854179141,38.48,79143.91,0.0,0.84969,9e-05,16.01915]
[1778854180149,38.48,79149.67,0.0,0.8502,9e-05,15.9839]
[1778854182167,38.48,79137.31,0.0,0.84911,9e-05,16.0589]
[1778854183169,38.48,79114.18,0.0,0.84705,9e-05,16.19972]
[1778854184948,38.48,79102.66,0.0,0.84601,9e-05,16.26979]
[1778854186196,38.48,79089.59,0.0,0.84486,9e-05,16.34749]
[1778854187200,38.47,79081.37,0.0,0.84415,9e-05,16.3951]
[1778854192235,38.47,79080.01,0.0,0.84407,9e-05,16.40035]
[1778854197270,38.47,79079.36,0.0,0.84397,9e-05,16.40742]
[1778854200291,38.48,79062.51,0.0,0.84242,9e-05,16.51045]
[1778854201303,38.48,79066.05,0.0,0.84275,9e-05,16.48891]
[1778854202315,38.48,79080.84,0.0,0.8441,9e-05,16.39859]
[1778854203318,38.47,79089.98,0.0,0.84496,9e-05,16.34031]
[1778854204326,38.47,79106.11,0.0,0.84642,9e-05,16.24201]
[1778854205366,38.47,79108.47,0.0,0.84663,9e-05,16.2276]
[1778854206339,38.47,79102.23,0.0,0.84608,9e-05,16.26523]
[1778854208353,38.47,79110.85,0.0,0.84686,9e-05,16.21222]
[1778854210372,38.46,79119.21,0.0,0.84761,9e-05,16.16078]
[1778854214409,38.46,79114.03,0.0,0.84717,9e-05,16.19131]
[1778854217428,38.46,79120.62,0.0,0.84776,9e-05,16.15065]
[1778854218434,38.46,79123.82,0.0,0.84805,9e-05,16.13084]
[1778854220449,38.46,79118.77,0.0,0.8476,9e-05,16.16154]
[1778854221456,38.46,79127.49,0.0,0.84839,9e-05,16.10817]
[1778854222463,38.46,79128.57,0.0,0.84848,9e-05,16.10135]
[1778854225483,38.46,79138.78,0.0,0.8494,9e-05,16.03854]
[1778854226490,38.46,79138.03,0.0,0.84934,9e-05,16.04295]
[1778854228504,38.46,79132.77,0.0,0.84888,9e-05,16.07459]
[1778854232532,38.46,79123.52,0.0,0.84808,9e-05,16.12683]
[1778854233540,38.46,79115.92,0.0,0.8474,9e-05,16.17318]
[1778854234547,38.46,79114.67,0.0,0.84729,9e-05,16.18085]
[1778854235558,38.46,79122.1,0.0,0.84795,9e-05,16.1357]
[1778854236569,38.46,79128.75,0.0,0.84854,9e-05,16.09516]
[1778854237567,38.46,79125.02,0.0,0.84821,9e-05,16.11802]
[1778854238583,38.46,79111.74,0.0,0.84702,9e-05,16.19895]
[1778854239583,38.46,79104.02,0.0,0.84633,9e-05,16.24595]
[1778854240589,38.46,79102.92,0.0,0.84623,9e-05,16.25262]
[1778854244618,38.46,79096.34,0.0,0.84564,9e-05,16.29255]
[1778854246632,38.46,79095.35,0.0,0.84555,9e-05,16.29839]
[1778854247639,38.46,79100.54,0.0,0.84602,9e-05,16.26672]
[1778854250661,38.46,79103.23,0.0,0.84626,9e-05,16.25021]
[1778854255695,38.46,79102.44,0.0,0.8462,9e-05,16.25489]
[1778854260732,38.46,79092.59,0.0,0.84531,9e-05,16.3146]
[1778854261738,38.46,79087.84,0.0,0.84488,9e-05,16.3434]
[1778854262744,38.46,79082.06,0.0,0.84436,9e-05,16.37863]
[1778854263751,38.46,79073.31,0.0,0.84356,9e-05,16.43208]
[1778854264760,38.46,79078.33,0.0,0.84402,9e-05,16.4015]
[1778854266775,38.46,79064.0,0.0,0.84271,9e-05,16.48867]
[1778854267790,38.46,79057.13,0.0,0.84209,9e-05,16.53038]
[1778854268787,38.46,79052.4,0.0,0.84166,9e-05,16.55902]
[1778854269795,38.46,79042.56,0.0,0.84075,9e-05,16.619]
[1778854270808,38.46,79039.6,0.0,0.84048,9e-05,16.63707]
[1778854272818,38.46,79049.37,0.0,0.84138,9e-05,16.57746]
[1778854273825,38.46,79051.9,0.0,0.84161,9e-05,16.56205]
[1778854274842,38.46,79057.46,0.0,0.84212,9e-05,16.52823]
[1778854276857,38.46,79048.75,0.0,0.84132,9e-05,16.58111]
[1778854277863,38.46,79052.1,0.0,0.84163,9e-05,16.56072]
[1778854279881,38.45,79039.92,0.0,0.84051,9e-05,16.63478]
[1778854280887,38.45,79030.58,0.0,0.83965,9e-05,16.69154]
[1778854281900,38.45,79015.87,0.0,0.83828,9e-05,16.78097]
[1778854282907,38.45,79007.73,0.0,0.83753,9e-05,16.83004]
[1778854284919,38.45,79015.31,0.0,0.83824,9e-05,16.78383]
[1778854286964,38.45,79020.44,0.0,0.83872,9e-05,16.75253]
[1778854291973,38.45,79026.98,0.0,0.83936,9e-05,16.70849]
[1778854297007,38.45,79025.56,0.0,0.83923,9e-05,16.71653]
[1778854298014,38.45,79018.07,0.0,0.83854,9e-05,16.76187]
[1778854302043,38.45,79028.13,0.0,0.83949,9e-05,16.70004]
[1778854303049,38.45,79033.25,0.0,0.83996,9e-05,16.66884]
[1778854305066,38.45,79040.37,0.0,0.84062,9e-05,16.62549]
[1778854307079,38.45,79051.38,0.0,0.84163,9e-05,16.55862]
[1778854312115,38.45,79052.42,0.0,0.84172,9e-05,16.55274]
[1778854317160,38.45,79058.43,0.0,0.84226,9e-05,16.51664]
[1778854318162,38.45,79064.17,0.0,0.84279,9e-05,16.48149]
[1778854319169,38.45,79076.92,0.0,0.84395,9e-05,16.40378]
[1778854324205,38.45,79067.69,0.0,0.84312,9e-05,16.45913]
[1778854327225,38.45,79059.96,0.0,0.84243,9e-05,16.5054]
[1778854330247,38.45,79065.17,0.0,0.84292,9e-05,16.4729]
[1778854335283,38.44,79069.67,0.0,0.84334,9e-05,16.44447]
[1778854337296,38.44,79057.44,0.0,0.84223,9e-05,16.51859]
[1778854338302,38.44,79043.34,0.0,0.84094,9e-05,16.60436]
[1778854339310,38.44,79037.93,0.0,0.84044,9e-05,16.63719]
[1778854342346,38.44,79043.03,0.0,0.84091,9e-05,16.60585]
[1778854344356,38.44,79058.37,0.0,0.84233,9e-05,16.51201]
[1778854345359,38.44,79066.36,0.0,0.84306,9e-05,16.46313]
[1778854347371,38.44,79078.11,0.0,0.84414,9e-05,16.39122]
[1778854348378,38.44,79087.35,0.0,0.84497,9e-05,16.33488]
[1778854350392,38.44,79092.58,0.0,0.84545,9e-05,16.30294]
[1778854356241,38.44,79096.33,0.0,0.84582,9e-05,16.27565]
[1778854357444,38.44,79109.45,0.0,0.847,9e-05,16.19584]
[1778854358452,38.44,79122.7,0.0,0.84819,9e-05,16.11491]
[1778854359458,38.44,79128.25,0.0,0.84869,9e-05,16.0809]
[1778854361473,38.44,79136.39,0.0,0.84941,9e-05,16.03102]
[1778854363487,38.43,79146.83,0.0,0.85034,9e-05,15.96725]
[1778854364493,38.43,79150.71,0.0,0.85069,9e-05,15.94358]
[1778854366326,38.43,79173.42,0.0,0.85268,9e-05,15.80515]
[1778854368522,38.43,79176.28,0.0,0.85294,9e-05,15.78722]
[1778854372550,38.43,79183.17,0.0,0.85355,9e-05,15.74457]
[1778854374564,38.43,79177.29,0.0,0.85304,9e-05,15.77989]
[1778854379608,38.42,79183.2,0.0,0.8536,9e-05,15.74087]
[1778854381624,38.42,79206.41,0.0,0.85564,9e-05,15.59768]
[1778854382630,38.42,79220.52,0.0,0.85686,9e-05,15.51171]
[1778854383642,38.41,79232.53,0.0,0.85792,9e-05,15.43557]
[1778854384650,38.41,79232.35,0.0,0.85794,9e-05,15.43453]
[1778854387670,38.4,79245.32,0.0,0.8591,8e-05,15.35172]
[1778854388675,38.39,79238.05,0.0,0.85851,9e-05,15.39321]
[1778854389688,38.39,79236.48,0.0,0.8584,9e-05,15.40128]
[1778854391696,38.38,79224.55,0.0,0.85741,9e-05,15.47203]
[1778854392705,38.38,79227.93,0.0,0.8577,9e-05,15.45123]
[1778854395728,38.38,79221.78,0.0,0.85721,9e-05,15.48616]
[1778854397739,38.37,79227.12,0.0,0.8577,9e-05,15.45125]
[1778854398747,38.37,79236.04,0.0,0.85846,9e-05,15.39687]
[1778854400766,38.37,79229.94,0.0,0.85796,9e-05,15.43231]
[1778854404807,38.36,79239.93,0.0,0.85885,8e-05,15.36919]
[1778854408839,38.36,79254.15,0.0,0.86005,8e-05,15.28245]
[1778854409846,38.36,79258.45,0.0,0.86042,8e-05,15.25638]
[1778854411859,38.35,79275.47,0.0,0.86193,8e-05,15.14483]
[1778854413873,38.35,79285.6,0.0,0.8628,8e-05,15.08187]
[1778854418908,38.34,79277.6,0.0,0.86219,8e-05,15.12591]
[1778854419916,38.34,79272.51,0.0,0.86177,8e-05,15.15662]
[1778854420931,38.34,79267.28,0.0,0.86133,8e-05,15.18838]
[1778854421928,38.34,79246.45,0.0,0.85957,8e-05,15.31485]
[1778854422935,38.34,79241.39,0.0,0.85914,8e-05,15.34562]
[1778854424950,38.34,79235.44,0.0,0.85864,9e-05,15.38141]
[1778854425957,38.34,79226.56,0.0,0.85789,9e-05,15.43523]
[1778854426970,38.34,79214.09,0.0,0.85682,9e-05,15.51082]
[1778854427979,38.34,79204.56,0.0,0.856,9e-05,15.56891]
[1778854428979,38.34,79196.2,0.0,0.85528,9e-05,15.61981]
[1778854429986,38.34,79188.78,0.0,0.85464,9e-05,15.66472]
[1778854431999,38.34,79182.29,0.0,0.85408,9e-05,15.70392]
[1778854436027,38.33,79182.34,0.0,0.85411,9e-05,15.70214]
[1778854439048,38.33,79173.99,0.0,0.8534,9e-05,15.75191]
[1778854441062,38.33,79167.46,0.0,0.85284,9e-05,15.79086]
[1778854446101,38.32,79170.08,0.0,0.85309,9e-05,15.7735]
[1778854447103,38.32,79178.17,0.0,0.8538,9e-05,15.72371]
[1778854448112,38.32,79184.99,0.0,0.85439,9e-05,15.68193]
[1778854451137,38.32,79195.28,0.0,0.8553,9e-05,15.61809]
[1778854456168,38.32,79194.88,0.0,0.85529,9e-05,15.61919]
[1778854459197,38.32,79181.49,0.0,0.85414,9e-05,15.69985]
[1778854461204,38.31,79192.05,0.0,0.85506,9e-05,15.63468]
[1778854462210,38.31,79199.23,0.0,0.85569,9e-05,15.59051]
[1778854466245,38.31,79211.96,0.0,0.85681,9e-05,15.51142]
[1778854469278,38.31,79200.33,0.0,0.85582,9e-05,15.58158]
[1778854470272,38.31,79192.3,0.0,0.85513,9e-05,15.62983]
[1778854474309,38.3,79198.61,0.0,0.85573,9e-05,15.58553]
[1778854478328,38.3,79191.48,0.0,0.85513,9e-05,15.62765]
[1778854483363,38.29,79192.61,0.0,0.85527,9e-05,15.61817]
[1778854488398,38.29,79185.38,0.0,0.85467,9e-05,15.6599]
[1778854491421,38.29,79191.73,0.0,0.85524,9e-05,15.61993]
[1778854492426,38.28,79194.27,0.0,0.85547,9e-05,15.60397]
[1778854494440,38.28,79188.19,0.0,0.85495,9e-05,15.64015]
[1778854495448,38.28,79193.38,0.0,0.85541,9e-05,15.60798]
[1778854496454,38.28,79200.83,0.0,0.85606,9e-05,15.56206]
[1778854497462,38.28,79207.5,0.0,0.85664,9e-05,15.52098]
[1778854498468,38.28,79209.02,0.0,0.85678,9e-05,15.51097]
[1778854503504,38.27,79198.76,0.0,0.85592,9e-05,15.57176]
[1778854504513,38.27,79192.88,0.0,0.85542,9e-05,15.60719]
[1778854507533,38.27,79200.89,0.0,0.85612,9e-05,15.55743]
[1778854508540,38.27,79204.35,0.0,0.85643,9e-05,15.53548]
[1778854513581,38.26,79200.35,0.0,0.85612,9e-05,15.55753]
[1778854514586,38.26,79195.24,0.0,0.85569,9e-05,15.58824]
[1778854515591,38.26,79180.34,0.0,0.8544,9e-05,15.67861]
[1778854516596,38.26,79186.15,0.0,0.85491,9e-05,15.64257]
[1778854519622,38.26,79179.01,0.0,0.85432,9e-05,15.68444]
[1778854522639,38.25,79173.08,0.0,0.85382,9e-05,15.71883]
[1778854524653,38.25,79182.52,0.0,0.85466,9e-05,15.66002]
[1778854527472,38.25,79159.53,0.0,0.85266,9e-05,15.79969]
[1778854527718,38.25,79159.53,0.0,0.85267,9e-05,15.79954]
[1778854528712,38.25,79154.41,0.0,0.85222,9e-05,15.83058]
[1778854530727,38.24,79149.71,0.0,0.85181,9e-05,15.85869]
[1778854535764,38.21,79146.07,0.0,0.85176,9e-05,15.86014]
[1778854538782,38.18,79162.56,0.0,0.85335,9e-05,15.74879]
[1778854539792,38.18,79169.89,0.0,0.854,9e-05,15.70334]
[1778854540802,38.18,79172.85,0.0,0.85427,9e-05,15.68471]
[1778854541802,38.18,79180.25,0.0,0.85492,9e-05,15.6389]
[1778854542812,38.18,79186.82,0.0,0.8555,9e-05,15.59824]
[1778854543818,38.18,79188.41,0.0,0.85564,9e-05,15.58811]
[1778854547614,38.17,79182.35,0.0,0.85514,9e-05,15.62348]
[1778854548854,38.17,79182.84,0.0,0.85519,9e-05,15.62005]
[1778854550872,38.17,79177.79,0.0,0.85476,9e-05,15.65011]
[1778854551878,38.17,79183.31,0.0,0.85525,9e-05,15.61586]
[1778854553893,38.17,79190.57,0.0,0.85589,9e-05,15.57063]
[1778854558926,38.16,79188.99,0.0,0.85578,9e-05,15.57839]
[1778854561957,38.16,79201.87,0.0,0.85691,9e-05,15.49825]
[1778854562962,38.16,79209.51,0.0,0.85757,9e-05,15.45123]
[1778854563969,38.16,79201.63,0.0,0.85689,9e-05,15.49922]
[1778854564978,38.16,79204.31,0.0,0.85713,9e-05,15.48254]
[1778854566991,38.16,79197.65,0.0,0.85656,9e-05,15.52278]
[1778854567997,38.16,79198.99,0.0,0.85668,9e-05,15.51426]
[1778854569005,38.16,79206.16,0.0,0.8573,9e-05,15.47008]
[1778854570011,38.16,79208.51,0.0,0.85751,9e-05,15.45545]
[1778854572027,38.15,79226.47,0.0,0.85906,9e-05,15.34471]
[1778854573034,38.15,79222.57,0.0,0.85873,9e-05,15.36824]
[1778854578070,38.15,79218.09,0.0,0.85837,9e-05,15.39401]
[1778854580084,38.15,79211.57,0.0,0.85782,9e-05,15.43311]
[1778854581092,38.15,79205.02,0.0,0.85727,9e-05,15.47277]
[1778854582098,38.15,79206.6,0.0,0.85741,9e-05,15.46264]
[1778854583105,38.14,79214.45,0.0,0.85809,9e-05,15.41439]
[1778854584112,38.14,79216.05,0.0,0.85822,9e-05,15.40444]
[1778854586127,38.14,79205.02,0.0,0.85728,9e-05,15.47163]
[1778854587133,38.14,79199.45,0.0,0.8568,9e-05,15.50549]
[1778854590157,38.14,79189.56,0.0,0.85596,9e-05,15.56518]
[1778854591164,38.14,79189.27,0.0,0.85597,9e-05,15.56223]
[1778854595192,38.14,79186.95,0.0,0.8558,9e-05,15.57447]
[1778854596199,38.13,79181.57,0.0,0.85534,9e-05,15.60702]
[1778854598213,38.13,79190.02,0.0,0.85608,9e-05,15.5544]
[1778854602241,38.13,79191.37,0.0,0.85622,9e-05,15.54463]
[1778854607276,38.13,79186.24,0.0,0.8558,9e-05,15.57408]
[1778854609292,38.12,79179.03,0.0,0.85519,9e-05,15.61737]
[1778854610298,38.12,79163.64,0.0,0.85384,9e-05,15.71168]
[1778854611305,38.12,79159.96,0.0,0.85352,9e-05,15.7339]
[1778854612312,38.12,79153.59,0.0,0.85297,9e-05,15.77278]
[1778854613322,38.12,79153.17,0.0,0.85296,9e-05,15.77303]
[1778854618356,38.11,79159.57,0.0,0.85354,9e-05,15.73242]
[1778854620368,38.11,79176.84,0.0,0.85507,9e-05,15.62557]
[1778854621374,38.11,79178.83,0.0,0.85525,9e-05,15.6129]
[1778854622381,38.11,79184.41,0.0,0.85574,9e-05,15.57824]
[1778854624396,38.11,79184.64,0.0,0.85577,9e-05,15.57603]
[1778854627417,38.1,79202.78,0.0,0.85736,9e-05,15.46369]
[1778854628424,38.1,79208.3,0.0,0.85784,9e-05,15.42964]
[1778854630445,38.1,79203.57,0.0,0.85744,9e-05,15.45791]
[1778854631445,38.1,79211.63,0.0,0.85813,9e-05,15.40832]
[1778854632461,38.1,79213.83,0.0,0.85833,9e-05,15.39457]
[1778854633467,38.1,79221.09,0.0,0.85895,9e-05,15.34986]
[1778854634468,38.1,79229.26,0.0,0.85965,9e-05,15.29966]
[1778854635475,38.1,79224.51,0.0,0.85925,9e-05,15.3286]
[1778854637488,38.1,79232.54,0.0,0.85994,9e-05,15.2789]
[1778854638499,38.1,79234.59,0.0,0.86012,9e-05,15.26603]
[1778854642538,38.1,79250.11,0.0,0.86146,8e-05,15.16966]
[1778854643545,38.09,79261.1,0.0,0.86239,8e-05,15.10217]
[1778854644553,38.09,79263.46,0.0,0.86259,8e-05,15.08753]
[1778854646569,38.09,79254.42,0.0,0.86183,8e-05,15.14234]
[1778854647575,38.09,79239.61,0.0,0.86058,8e-05,15.23263]
[1778854648594,38.09,79230.75,0.0,0.85984,9e-05,15.28644]
[1778854649588,38.09,79233.82,0.0,0.8601,9e-05,15.26717]
[1778854651602,38.09,79236.48,0.0,0.86037,9e-05,15.24592]
[1778854654625,38.09,79230.73,0.0,0.8599,9e-05,15.27993]
[1778854655635,38.09,79224.93,0.0,0.85941,9e-05,15.315]
[1778854656642,38.08,79223.82,0.0,0.85932,9e-05,15.3213]
[1778854659660,38.08,79218.34,0.0,0.85887,9e-05,15.35342]
[1778854660899,38.08,79210.62,0.0,0.85821,9e-05,15.4002]
[1778854661913,38.08,79216.0,0.0,0.85868,9e-05,15.36724]
[1778854662920,38.08,79226.29,0.0,0.85957,9e-05,15.30346]
[1778854663944,38.08,79226.5,0.0,0.85959,9e-05,15.30161]
[1778854664917,38.07,79244.65,0.0,0.8612,8e-05,15.18543]
[1778854665925,38.06,79245.55,0.0,0.86128,8e-05,15.17962]
[1778854669954,38.06,79251.08,0.0,0.86177,8e-05,15.14468]
[1778854673983,38.06,79238.59,0.0,0.86072,8e-05,15.22022]
[1778854674992,38.06,79246.95,0.0,0.86144,8e-05,15.1682]
[1778854675997,38.06,79258.03,0.0,0.86238,8e-05,15.10015]
[1778854677009,38.06,79259.3,0.0,0.86249,8e-05,15.0922]
[1778854678582,38.06,79252.98,0.0,0.86196,8e-05,15.13069]
[1778854680044,38.06,79249.95,0.0,0.86171,8e-05,15.14883]
[1778854681035,38.06,79235.73,0.0,0.8605,9e-05,15.23588]
[1778854682042,38.06,79239.12,0.0,0.8608,8e-05,15.21448]
[1778854683056,38.05,79251.6,0.0,0.86186,8e-05,15.13774]
[1778854684059,38.05,79257.08,0.0,0.86233,8e-05,15.10397]
[1778854686068,38.05,79248.71,0.0,0.86163,8e-05,15.1545]
[1778854688654,38.05,79242.96,0.0,0.86115,8e-05,15.18911]
[1778854691103,38.05,79236.72,0.0,0.86064,8e-05,15.2261]
[1778854693118,38.05,79230.87,0.0,0.86015,9e-05,15.26117]
[1778854694125,38.05,79224.45,0.0,0.85961,9e-05,15.30007]
[1778854698723,38.03,79236.17,0.0,0.86068,8e-05,15.2228]
[1778854699161,38.03,79236.17,0.0,0.86069,8e-05,15.22245]
[1778854703188,38.03,79248.29,0.0,0.86173,8e-05,15.14702]
[1778854704194,38.03,79259.45,0.0,0.86267,8e-05,15.07855]
[1778854706209,38.03,79254.17,0.0,0.86223,8e-05,15.11072]
[1778854707216,38.03,79246.71,0.0,0.8616,8e-05,15.15621]
[1778854708803,38.03,79234.18,0.0,0.86055,9e-05,15.2324]
[1778854710237,38.03,79232.87,0.0,0.86044,9e-05,15.24006]
[1778854712250,38.02,79227.41,0.0,0.86002,9e-05,15.26826]
[1778854715274,38.02,79232.44,0.0,0.86046,9e-05,15.23625]
[1778854718880,38.02,79246.73,0.0,0.86169,8e-05,15.14765]
[1778854719301,38.02,79246.73,0.0,0.86169,8e-05,15.1474]
[1778854722320,38.02,79236.45,0.0,0.86083,8e-05,15.20957]
[1778854724335,38.02,79250.04,0.0,0.86199,8e-05,15.12582]
[1778854726350,38.01,79255.91,0.0,0.8625,8e-05,15.08903]
[1778854727365,38.01,79272.0,0.0,0.86386,8e-05,14.99004]
[1778854731387,38.01,79261.99,0.0,0.86303,8e-05,15.0501]
[1778854735415,38.0,79253.69,0.0,0.86238,8e-05,15.0976]
[1778854737430,38.0,79246.41,0.0,0.86177,8e-05,15.14201]
[1778854740450,38.0,79242.08,0.0,0.86141,8e-05,15.16786]
[1778854741456,38.0,79252.19,0.0,0.86227,8e-05,15.10513]
[1778854742464,37.99,79260.78,0.0,0.86307,8e-05,15.04679]
[1778854743470,37.98,79270.06,0.0,0.86392,8e-05,14.98506]
[1778854748505,37.97,79268.79,0.0,0.86384,8e-05,14.99042]
[1778854752535,37.96,79260.29,0.0,0.86322,8e-05,15.03559]
[1778854754551,37.96,79252.05,0.0,0.86253,8e-05,15.08553]
[1778854755556,37.95,79244.98,0.0,0.86195,8e-05,15.12832]
[1778854756562,37.95,79240.43,0.0,0.86157,8e-05,15.15535]
[1778854757569,37.95,79233.63,0.0,0.861,9e-05,15.19658]
[1778854760592,37.94,79225.92,0.0,0.86043,9e-05,15.23753]
[1778854761599,37.94,79219.04,0.0,0.85985,9e-05,15.27941]
[1778854762604,37.94,79210.68,0.0,0.85914,9e-05,15.33034]
[1778854767641,37.93,79212.41,0.0,0.85932,9e-05,15.31742]
[1778854769654,37.93,79207.14,0.0,0.85887,9e-05,15.3494]
[1778854771668,37.92,79202.34,0.0,0.85856,9e-05,15.36945]
[1778854775695,37.87,79199.59,0.0,0.85859,9e-05,15.36663]
[1778854777709,37.86,79207.12,0.0,0.85931,9e-05,15.31524]
[1778854782749,37.85,79196.7,0.0,0.8585,9e-05,15.37291]
[1778854784763,37.85,79185.88,0.0,0.85757,9e-05,15.43854]
[1778854787783,37.83,79196.2,0.0,0.85855,9e-05,15.3688]
[1778854789797,37.83,79203.7,0.0,0.8592,9e-05,15.32209]
[1778854792819,37.83,79192.8,0.0,0.85829,9e-05,15.38753]
[1778854793825,37.83,79181.64,0.0,0.85733,9e-05,15.45579]
[1778854794833,37.83,79176.27,0.0,0.85687,9e-05,15.48852]
[1778854797855,37.82,79169.5,0.0,0.85628,9e-05,15.52969]
[1778854800876,37.82,79176.08,0.0,0.85687,9e-05,15.48792]
[1778854801882,37.82,79192.85,0.0,0.85834,9e-05,15.3839]
[1778854802890,37.82,79180.27,0.0,0.85725,9e-05,15.46154]
[1778854803899,37.82,79171.96,0.0,0.85653,9e-05,15.5125]
[1778854804903,37.82,79178.06,0.0,0.85706,9e-05,15.47464]
[1778854807924,37.82,79170.11,0.0,0.85638,9e-05,15.5227]
[1778854810949,37.81,79175.41,0.0,0.85686,9e-05,15.48866]
[1778854812961,37.81,79169.34,0.0,0.85634,9e-05,15.52524]
[1778854816988,37.81,79163.82,0.0,0.85589,9e-05,15.55735]
[1778854822026,37.8,79165.38,0.0,0.85606,9e-05,15.54533]
[1778854824042,37.8,79166.68,0.0,0.85618,9e-05,15.5364]
[1778854825047,37.8,79161.31,0.0,0.85572,9e-05,15.56915]
[1778854830081,37.79,79160.87,0.0,0.85571,9e-05,15.56956]
[1778854834115,37.79,79166.44,0.0,0.85626,9e-05,15.52912]
[1778854837132,37.79,79168.2,0.0,0.85643,9e-05,15.51677]
[1778854842165,37.78,79167.48,0.0,0.85641,9e-05,15.51815]
[1778854843175,37.78,79163.25,0.0,0.85605,9e-05,15.54387]
[1778854846196,37.78,79168.91,0.0,0.85655,9e-05,15.50812]
[1778854847201,37.78,79178.96,0.0,0.85743,9e-05,15.44581]
[1778854848207,37.78,79179.95,0.0,0.85752,9e-05,15.43936]
[1778854849887,37.77,79174.03,0.0,0.85701,9e-05,15.47538]
[1778854851236,37.77,79160.03,0.0,0.8558,9e-05,15.5612]
[1778854852238,37.77,79157.14,0.0,0.85555,9e-05,15.5788]
[1778854853245,37.77,79163.61,0.0,0.85612,9e-05,15.53848]
[1778854854254,37.77,79169.91,0.0,0.85667,9e-05,15.49928]
[1778854855259,37.77,79171.37,0.0,0.8568,9e-05,15.49006]
[1778854857272,37.77,79180.7,0.0,0.85763,9e-05,15.43141]
[1778854861301,37.76,79184.33,0.0,0.85798,9e-05,15.40685]
[1778854862309,37.75,79195.56,0.0,0.85902,9e-05,15.33189]
[1778854863324,37.75,79196.96,0.0,0.85915,9e-05,15.32278]
[1778854864320,37.75,79187.11,0.0,0.8583,9e-05,15.38326]
[1778854865326,37.75,79184.41,0.0,0.85808,9e-05,15.39946]
[1778854870032,37.74,79176.05,0.0,0.85738,9e-05,15.44894]
[1778854872380,37.74,79183.19,0.0,0.85801,9e-05,15.40401]
[1778854873386,37.74,79189.46,0.0,0.85856,9e-05,15.36489]
[1778854875400,37.74,79193.66,0.0,0.85893,9e-05,15.33811]
[1778854878422,37.74,79199.31,0.0,0.85944,9e-05,15.30165]
[1778854880439,37.73,79199.42,0.0,0.85946,9e-05,15.30011]
[1778854881443,37.73,79193.33,0.0,0.85894,9e-05,15.33731]
[1778854882450,37.73,79191.89,0.0,0.85883,9e-05,15.34571]
[1778854885471,37.72,79203.06,0.0,0.85987,9e-05,15.27071]
[1778854886478,37.72,79207.7,0.0,0.86028,9e-05,15.2416]
[1778854891514,37.71,79199.47,0.0,0.85962,9e-05,15.28644]
[1778854892524,37.71,79195.37,0.0,0.85927,9e-05,15.31135]
[1778854893529,37.71,79185.67,0.0,0.85844,9e-05,15.3709]
[1778854894535,37.71,79175.5,0.0,0.85756,9e-05,15.4333]
[1778854895542,37.71,79172.15,0.0,0.85728,9e-05,15.45342]
[1778854900577,37.7,79175.92,0.0,0.85765,9e-05,15.4271]
[1778854903603,37.7,79167.06,0.0,0.8569,9e-05,15.4803]
[1778854904605,37.7,79160.81,0.0,0.85636,9e-05,15.51883]
[1778854905625,37.7,79157.96,0.0,0.85611,9e-05,15.53625]
[1778854907629,37.69,79138.72,0.0,0.85445,9e-05,15.65263]
[1778854908652,37.69,79136.47,0.0,0.85426,9e-05,15.66617]
[1778854909643,37.68,79142.4,0.0,0.85484,9e-05,15.62514]
[1778854910650,37.68,79146.25,0.0,0.85519,9e-05,15.60088]
[1778854912664,37.68,79150.91,0.0,0.85561,9e-05,15.57136]
[1778854917700,37.67,79141.95,0.0,0.85484,9e-05,15.6249]
[1778854918707,37.67,79138.27,0.0,0.85453,9e-05,15.64718]
[1778854920725,37.67,79133.42,0.0,0.85411,9e-05,15.6761]
[1778854923748,37.65,79141.72,0.0,0.85495,9e-05,15.61716]
[1778854924771,37.65,79143.4,0.0,0.8551,9e-05,15.60642]
[1778854927775,37.65,79137.18,0.0,0.85457,9e-05,15.64403]
[1778854931804,37.65,79130.07,0.0,0.85396,9e-05,15.68639]
[1778854933817,37.65,79103.38,0.0,0.85159,9e-05,15.85141]
[1778854934835,37.64,79101.43,0.0,0.85142,9e-05,15.86294]
[1778854939861,37.64,79100.75,0.0,0.8514,9e-05,15.86431]
[1778854942883,37.62,79112.95,0.0,0.85262,9e-05,15.77943]
[1778854943890,37.62,79119.36,0.0,0.8532,9e-05,15.73909]
[1778854944898,37.62,79126.41,0.0,0.85383,9e-05,15.69483]
[1778854945905,37.61,79129.9,0.0,0.8542,9e-05,15.66939]
[1778854948926,37.6,79137.91,0.0,0.85496,9e-05,15.61559]
[1778854950942,37.6,79142.22,0.0,0.85536,9e-05,15.58779]
[1778854954969,37.59,79134.66,0.0,0.85475,9e-05,15.62867]
[1778854957988,37.59,79140.02,0.0,0.85524,9e-05,15.59385]
[1778854961009,37.59,79145.52,0.0,0.85575,9e-05,15.55828]
[1778854965038,37.58,79154.48,0.0,0.85656,9e-05,15.50059]
[1778854967055,37.58,79148.74,0.0,0.85607,9e-05,15.53559]
[1778854968062,37.58,79137.43,0.0,0.85507,9e-05,15.60569]
[1778854969070,37.58,79143.68,0.0,0.85563,9e-05,15.56663]
[1778854970075,37.58,79134.31,0.0,0.8548,9e-05,15.62491]
[1778854971083,37.58,79120.94,0.0,0.85362,9e-05,15.70753]
[1778854973095,37.58,79130.49,0.0,0.85447,9e-05,15.64742]
[1778854977129,37.57,79141.91,0.0,0.8555,9e-05,15.57541]
[1778854979141,37.57,79147.99,0.0,0.85604,9e-05,15.5373]
[1778854984175,37.57,79148.89,0.0,0.85613,9e-05,15.53101]
[1778854986215,37.57,79162.02,0.0,0.85728,9e-05,15.44925]
[1778854987202,37.57,79170.8,0.0,0.85807,9e-05,15.39367]
[1778854988210,37.57,79180.39,0.0,0.85891,9e-05,15.33374]
[1778854990231,37.57,79189.92,0.0,0.85974,9e-05,15.27424]
[1778854995257,37.56,79194.64,0.0,0.86016,9e-05,15.24357]
[1778854998284,37.56,79199.53,0.0,0.86059,9e-05,15.21254]
[1778854999286,37.56,79192.13,0.0,0.85996,9e-05,15.25829]
[1778855000293,37.56,79184.51,0.0,0.8593,9e-05,15.30545]
[1778855001300,37.56,79182.16,0.0,0.8591,9e-05,15.31983]
[1778855002309,37.56,79173.56,0.0,0.85835,9e-05,15.37297]
[1778855004321,37.56,79180.7,0.0,0.85899,9e-05,15.32788]
[1778855006334,37.56,79181.17,0.0,0.85904,9e-05,15.32425]
[1778855010363,37.56,79188.76,0.0,0.85971,9e-05,15.27569]
[1778855011372,37.55,79197.66,0.0,0.86052,9e-05,15.21565]
[1778855013384,37.55,79201.8,0.0,0.86088,9e-05,15.18954]
[1778855015398,37.55,79209.83,0.0,0.86158,9e-05,15.13953]
[1778855016405,37.55,79213.86,0.0,0.86192,9e-05,15.11428]
[1778855021441,37.55,79210.9,0.0,0.86168,9e-05,15.1323]
[1778855022446,37.55,79216.72,0.0,0.86218,9e-05,15.09611]
[1778855024462,37.55,79217.98,0.0,0.86228,9e-05,15.08826]
[1778855027484,37.55,79227.85,0.0,0.86314,9e-05,15.02632]
[1778855029522,37.55,79219.04,0.0,0.86239,9e-05,15.0804]
[1778855031176,37.55,79208.31,0.0,0.86147,9e-05,15.14697]
[1778855031555,37.55,79208.31,0.0,0.86147,9e-05,15.14687]
[1778855034558,37.55,79202.71,0.0,0.861,9e-05,15.18132]
[1778855039593,37.55,79199.41,0.0,0.86072,9e-05,15.2011]
[1778855041255,37.54,79189.95,0.0,0.85991,9e-05,15.25953]
[1778855041611,37.54,79189.95,0.0,0.85991,9e-05,15.25929]
[1778855042614,37.54,79180.56,0.0,0.8591,9e-05,15.31764]
[1778855043622,37.54,79172.93,0.0,0.85844,9e-05,15.36475]
[1778855044629,37.54,79177.39,0.0,0.85883,9e-05,15.33663]
[1778855049664,37.54,79173.8,0.0,0.85854,9e-05,15.35717]
[1778855051682,37.54,79170.33,0.0,0.85825,9e-05,15.37792]
[1778855052685,37.54,79182.42,0.0,0.85931,9e-05,15.30201]
[1778855054700,37.53,79174.78,0.0,0.85865,9e-05,15.34917]
[1778855055713,37.53,79172.58,0.0,0.85847,9e-05,15.36247]
[1778855056713,37.53,79165.7,0.0,0.85787,9e-05,15.40486]
[1778855057720,37.53,79167.37,0.0,0.85803,9e-05,15.39402]
[1778855058727,37.53,79174.17,0.0,0.85862,9e-05,15.35129]
[1778855061752,37.53,79173.99,0.0,0.85862,9e-05,15.35123]
[1778855063765,37.53,79166.17,0.0,0.85795,9e-05,15.39905]
[1778855068800,37.52,79163.71,0.0,0.85777,9e-05,15.41212]
[1778855072828,37.52,79177.81,0.0,0.85905,9e-05,15.31844]
[1778855073837,37.52,79180.59,0.0,0.8593,9e-05,15.30081]
[1778855077874,37.51,79183.61,0.0,0.85958,9e-05,15.28084]
[1778855079882,37.51,79195.45,0.0,0.86061,9e-05,15.20648]
[1778855080885,37.51,79179.64,0.0,0.85925,9e-05,15.30444]
[1778855081892,37.51,79164.06,0.0,0.85789,9e-05,15.40138]
[1778855082899,37.51,79160.4,0.0,0.85757,9e-05,15.42374]
[1778855087933,37.51,79157.63,0.0,0.85736,9e-05,15.4388]
[1778855092971,37.5,79153.95,0.0,0.85707,9e-05,15.4594]
[1778855098005,37.5,79153.83,0.0,0.85709,9e-05,15.45786]
[1778855100029,37.49,79145.3,0.0,0.85635,9e-05,15.50998]
[1778855101029,37.49,79138.94,0.0,0.85579,9e-05,15.54948]
[1778855103042,37.49,79133.05,0.0,0.85528,9e-05,15.58601]
[1778855106064,37.49,79127.25,0.0,0.85477,9e-05,15.62142]
[1778855107072,37.49,79118.13,0.0,0.85396,9e-05,15.6783]
[1778855108078,37.49,79111.03,0.0,0.85333,9e-05,15.72228]
[1778855109089,37.49,79108.76,0.0,0.85313,9e-05,15.73608]
[1778855111100,37.49,79102.6,0.0,0.85259,9e-05,15.77329]
[1778855114125,37.48,79089.22,0.0,0.85141,9e-05,15.85537]
[1778855115131,37.47,79095.49,0.0,0.85204,9e-05,15.81126]
[1778855120167,37.44,79097.47,0.0,0.85243,9e-05,15.78371]
[1778855121176,37.44,79086.17,0.0,0.85142,9e-05,15.85382]
[1778855122182,37.44,79079.29,0.0,0.8508,9e-05,15.89646]
[1778855125204,37.44,79059.72,0.0,0.84904,9e-05,16.01788]
[1778855130236,37.43,79058.41,0.0,0.84895,9e-05,16.02378]
[1778855132249,37.42,79051.8,0.0,0.84846,9e-05,16.05479]
[1778855135274,37.41,79042.02,0.0,0.84758,9e-05,16.11441]
[1778855136286,37.41,79027.95,0.0,0.84629,9e-05,16.20196]
[1778855141313,37.41,79028.7,0.0,0.8464,9e-05,16.19474]
[1778855146350,37.38,79028.44,0.0,0.84652,9e-05,16.18626]
[1778855150392,37.38,79036.81,0.0,0.84733,9e-05,16.13137]
[1778855151397,37.38,79043.27,0.0,0.84793,9e-05,16.09056]
[1778855153415,37.37,79051.29,0.0,0.84867,9e-05,16.03966]
[1778855154425,37.37,79059.93,0.0,0.84947,9e-05,15.98511]
[1778855155433,37.37,79079.46,0.0,0.85126,9e-05,15.86213]
[1778855156442,37.37,79091.25,0.0,0.85233,9e-05,15.78781]
[1778855157449,37.37,79092.68,0.0,0.85247,9e-05,15.77847]
[1778855162485,37.37,79110.52,0.0,0.8541,9e-05,15.66472]
[1778855163494,37.36,79115.9,0.0,0.85458,9e-05,15.63062]
[1778855164497,37.36,79106.41,0.0,0.85374,9e-05,15.68981]
[1778855165504,37.36,79097.6,0.0,0.85295,9e-05,15.74467]
[1778855166511,37.36,79093.82,0.0,0.85262,9e-05,15.76797]
[1778855168525,37.35,79102.67,0.0,0.85347,9e-05,15.70824]
[1778855169533,37.35,79106.87,0.0,0.85385,9e-05,15.68162]
[1778855171547,37.35,79099.13,0.0,0.85316,9e-05,15.72975]
[1778855172555,37.35,79094.28,0.0,0.85273,9e-05,15.76001]
[1778855174583,37.35,79093.92,0.0,0.8527,9e-05,15.76192]
[1778855175578,37.35,79082.52,0.0,0.85167,9e-05,15.83317]
[1778855176582,37.35,79075.93,0.0,0.85108,9e-05,15.8742]
[1778855177593,37.35,79071.03,0.0,0.85064,9e-05,15.9048]
[1778855181622,37.35,79061.88,0.0,0.84981,9e-05,15.96153]
[1778855182630,37.35,79052.7,0.0,0.84897,9e-05,16.01885]
[1778855183632,37.35,79051.72,0.0,0.84889,9e-05,16.02468]
[1778855186653,37.34,79045.41,0.0,0.84833,9e-05,16.06264]
[1778855188672,37.34,79052.22,0.0,0.84897,9e-05,16.01882]
[1778855190686,37.34,79046.25,0.0,0.84844,9e-05,16.05524]
[1778855192342,37.34,79040.86,0.0,0.84798,9e-05,16.08404]
[1778855196729,37.33,79035.17,0.0,0.84747,9e-05,16.11917]
[1778855199749,37.33,79040.82,0.0,0.848,9e-05,16.0833]
[1778855200759,37.33,79046.45,0.0,0.84852,9e-05,16.04766]
[1778855202416,37.33,79047.05,0.0,0.84858,9e-05,16.04335]
[1778855203789,37.33,79039.58,0.0,0.8479,9e-05,16.08995]
[1778855204787,37.33,79039.97,0.0,0.84794,9e-05,16.08718]
[1778855206799,37.33,79028.95,0.0,0.84693,9e-05,16.15562]
[1778855209819,37.33,79035.32,0.0,0.84753,9e-05,16.11513]
[1778855214855,37.33,79034.04,0.0,0.84742,9e-05,16.12245]
[1778855219891,37.32,79032.6,0.0,0.84729,9e-05,16.13078]
[1778855220896,37.32,79039.1,0.0,0.8479,9e-05,16.08983]
[1778855222555,37.32,79036.48,0.0,0.84766,9e-05,16.10607]
[1778855224924,37.32,79030.84,0.0,0.84714,9e-05,16.14117]
[1778855229962,37.32,79028.16,0.0,0.84691,9e-05,16.15712]
[1778855232625,37.32,79021.24,0.0,0.84627,9e-05,16.19996]
[1778855233992,37.32,79026.56,0.0,0.84677,9e-05,16.16633]
[1778855237011,37.32,79034.21,0.0,0.84749,9e-05,16.11752]
[1778855238018,37.32,79040.4,0.0,0.84806,9e-05,16.07831]
[1778855240034,37.32,79032.57,0.0,0.84735,9e-05,16.12702]
[1778855241039,37.31,79038.41,0.0,0.84789,9e-05,16.08999]
[1778855242695,37.31,79042.66,0.0,0.8483,9e-05,16.06244]
[1778855247080,37.31,79037.63,0.0,0.84786,9e-05,16.09188]
[1778855251109,37.3,79043.08,0.0,0.84843,9e-05,16.0508]
[1778855256144,37.3,79045.36,0.0,0.84868,9e-05,16.03404]
[1778855259165,37.29,79052.28,0.0,0.84933,9e-05,15.98967]
[1778855260171,37.29,79060.52,0.0,0.85009,9e-05,15.93721]
[1778855261179,37.29,79069.35,0.0,0.8509,9e-05,15.88149]
[1778855263193,37.29,79063.99,0.0,0.85042,9e-05,15.91498]
[1778855268227,37.29,79057.09,0.0,0.8498,9e-05,15.95711]
[1778855273264,37.28,79051.93,0.0,0.84936,9e-05,15.98734]
[1778855275280,37.28,79045.67,0.0,0.8488,9e-05,16.02567]
[1778855280323,37.28,79043.37,0.0,0.84862,9e-05,16.03761]
[1778855285357,37.27,79038.17,0.0,0.84818,9e-05,16.0677]
[1778855289383,37.27,79043.53,0.0,0.8487,9e-05,16.03241]
[1778855290391,37.26,79050.24,0.0,0.84933,9e-05,15.98934]
[1778855295430,37.26,79058.49,0.0,0.85011,9e-05,15.93567]
[1778855297444,37.26,79049.74,0.0,0.84931,9e-05,15.9903]
[1778855300467,37.26,79055.31,0.0,0.84983,9e-05,15.95461]
[1778855302481,37.26,79060.48,0.0,0.85031,9e-05,15.92156]
[1778855303486,37.26,79071.2,0.0,0.85129,9e-05,15.85395]
[1778855305501,37.26,79083.27,0.0,0.85239,9e-05,15.77773]
[1778855308522,37.25,79076.43,0.0,0.85178,9e-05,15.82013]
[1778855309530,37.25,79069.72,0.0,0.85118,9e-05,15.86201]
[1778855314564,37.25,79068.55,0.0,0.85112,9e-05,15.86375]
[1778855315574,37.25,79074.37,0.0,0.85165,9e-05,15.82692]
[1778855320610,37.25,79077.74,0.0,0.85198,9e-05,15.80457]
[1778855322620,37.25,79083.66,0.0,0.85252,9e-05,15.767]
[1778855327659,37.24,79087.11,0.0,0.85284,9e-05,15.74454]
[1778855330677,37.23,79098.03,0.0,0.85391,9e-05,15.6695]
[1778855335715,37.22,79097.73,0.0,0.85394,9e-05,15.66735]
[1778855339743,37.21,79090.81,0.0,0.85337,9e-05,15.70695]
[1778855343771,37.21,79082.52,0.0,0.85265,9e-05,15.75701]
[1778855344778,37.2,79076.68,0.0,0.85214,9e-05,15.79231]
[1778855346791,37.2,79073.45,0.0,0.85191,9e-05,15.80876]
[1778855350819,37.19,79067.0,0.0,0.85136,9e-05,15.84655]
[1778855353840,37.18,79064.74,0.0,0.85124,9e-05,15.85475]
[1778855356863,37.17,79058.71,0.0,0.85073,9e-05,15.88929]
[1778855360889,37.17,79045.47,0.0,0.84954,9e-05,15.97135]
[1778855361896,37.16,79043.12,0.0,0.84938,9e-05,15.98183]
[1778855363545,37.15,79034.2,0.0,0.84857,9e-05,16.03738]
[1778855364919,37.15,79024.62,0.0,0.84768,9e-05,16.09778]
[1778855365927,37.15,78995.84,0.0,0.845,9e-05,16.27895]
[1778855366940,37.15,78992.62,0.0,0.84471,9e-05,16.29884]
[1778855367942,37.15,78984.08,0.0,0.84391,9e-05,16.3524]
[1778855368964,37.15,78974.7,0.0,0.84302,9e-05,16.41118]
[1778855369962,37.15,78972.31,0.0,0.8428,9e-05,16.42582]
[1778855371604,37.15,78964.86,0.0,0.84213,0.0001,16.4682]
[1778855371975,37.14,78964.86,0.0,0.84217,0.0001,16.46536]
[1778855373990,37.14,78971.67,0.0,0.84283,9e-05,16.42189]
[1778855376639,37.14,78992.34,0.0,0.84479,9e-05,16.2911]
[1778855378017,37.13,79009.18,0.0,0.84644,9e-05,16.17965]
[1778855379660,37.13,79015.06,0.0,0.84699,9e-05,16.14233]
[1778855380036,37.13,79015.06,0.0,0.84699,9e-05,16.14216]
[1778855385069,37.13,79015.82,0.0,0.84707,9e-05,16.13661]
[1778855386076,37.13,79024.38,0.0,0.84788,9e-05,16.08224]
[1778855387084,37.12,79030.48,0.0,0.84844,9e-05,16.04346]
[1778855390104,37.12,79027.25,0.0,0.84816,9e-05,16.06312]
[1778855391111,37.12,79017.87,0.0,0.84729,9e-05,16.12227]
[1778855392118,37.12,79013.29,0.0,0.84686,9e-05,16.15105]
[1778855395140,37.12,79022.58,0.0,0.84773,9e-05,16.092]
[1778855396147,37.12,79020.58,0.0,0.84755,9e-05,16.10454]
[1778855399807,37.12,79030.03,0.0,0.84843,9e-05,16.04448]
[1778855402213,37.12,79042.05,0.0,0.84954,9e-05,15.9684]
[1778855403219,37.12,79070.32,0.0,0.85214,9e-05,15.78966]
[1778855404226,37.12,79077.59,0.0,0.8528,9e-05,15.74337]
[1778855405301,37.12,79085.27,0.0,0.8535,9e-05,15.6949]
[1778855409912,37.12,79095.91,0.0,0.85447,9e-05,15.62672]
[1778855413306,37.11,79101.34,0.0,0.85498,9e-05,15.59104]
[1778855414313,37.11,79112.56,0.0,0.85599,9e-05,15.52004]
[1778855415314,37.11,79107.71,0.0,0.85556,9e-05,15.55038]
[1778855416321,37.11,79099.92,0.0,0.85486,9e-05,15.59946]
[1778855417327,37.11,79092.85,0.0,0.85423,9e-05,15.64343]
[1778855418334,37.11,79093.23,0.0,0.85427,9e-05,15.64064]
[1778855421355,37.11,79080.74,0.0,0.85316,9e-05,15.71843]
[1778855422363,37.11,79071.04,0.0,0.85228,9e-05,15.77957]
[1778855423374,37.11,79067.57,0.0,0.85196,9e-05,15.80135]
[1778855425384,37.11,79053.98,0.0,0.85073,9e-05,15.88677]
[1778855426394,37.11,79048.13,0.0,0.85019,9e-05,15.92343]
[1778855428405,37.1,79033.4,0.0,0.84884,9e-05,16.01599]
[1778855429414,37.1,79028.72,0.0,0.84841,9e-05,16.04557]
[1778855431427,37.1,79035.22,0.0,0.84905,9e-05,15.99999]
[1778855436462,37.1,79038.05,0.0,0.84932,9e-05,15.98099]
[1778855437476,37.1,79046.45,0.0,0.85011,9e-05,15.92725]
[1778855438476,37.1,79061.02,0.0,0.85145,9e-05,15.83501]
[1778855439484,37.1,79075.08,0.0,0.85273,9e-05,15.74615]
[1778855440491,37.1,79082.83,0.0,0.85343,9e-05,15.69723]
[1778855441497,37.1,79080.51,0.0,0.85322,9e-05,15.7119]
[1778855444519,37.1,79077.86,0.0,0.85298,9e-05,15.72837]
[1778855447541,37.1,79063.44,0.0,0.85168,9e-05,15.81884]
[1778855448546,37.1,79061.34,0.0,0.85149,9e-05,15.83191]
[1778855451571,37.1,79055.98,0.0,0.85101,9e-05,15.86521]
[1778855453583,37.09,79061.86,0.0,0.85155,9e-05,15.82766]
[1778855454591,37.09,79069.04,0.0,0.85221,9e-05,15.78217]
[1778855455597,37.09,79070.93,0.0,0.85238,9e-05,15.77013]
[1778855459625,37.09,79082.82,0.0,0.85349,9e-05,15.69276]
[1778855460633,37.09,79086.2,0.0,0.85381,9e-05,15.67098]
[1778855462646,37.09,79090.38,0.0,0.85419,9e-05,15.64402]
[1778855465668,37.08,79096.29,0.0,0.85474,9e-05,15.60564]
[1778855466675,37.08,79106.62,0.0,0.85567,9e-05,15.5405]
[1778855467683,37.08,79106.38,0.0,0.85565,9e-05,15.54177]
[1778855472719,37.08,79089.71,0.0,0.85417,9e-05,15.64528]
[1778855473729,37.08,79087.43,0.0,0.85397,9e-05,15.6595]
[1778855475739,37.08,79092.92,0.0,0.85447,9e-05,15.62446]
[1778855479776,37.08,79103.85,0.0,0.85546,9e-05,15.55481]
[1778855480781,37.08,79107.71,0.0,0.85581,9e-05,15.53019]
[1778855484804,37.07,79110.81,0.0,0.8561,9e-05,15.5097]
[1778855487826,37.07,79105.54,0.0,0.85564,9e-05,15.54233]
[1778855488834,37.07,79099.38,0.0,0.85509,9e-05,15.58092]
[1778855489842,37.07,79097.28,0.0,0.8549,9e-05,15.59409]
[1778855494875,37.07,79092.24,0.0,0.85449,9e-05,15.62078]
[1778855497896,37.07,79084.98,0.0,0.85385,9e-05,15.66544]
[1778855499911,37.07,79090.26,0.0,0.85434,9e-05,15.63126]
[1778855502932,37.06,79075.44,0.0,0.85302,9e-05,15.72362]
[1778855503940,37.06,79072.35,0.0,0.85277,9e-05,15.74029]
[1778855505961,37.06,79055.12,0.0,0.85121,9e-05,15.84849]
[1778855506959,37.06,79047.87,0.0,0.85055,9e-05,15.8943]
[1778855507966,37.05,79043.52,0.0,0.85015,9e-05,15.9215]
[1778855512001,37.05,79036.82,0.0,0.84955,9e-05,15.96299]
[1778855514040,37.05,79033.13,0.0,0.84921,9e-05,15.98564]
[1778855515024,37.05,78999.89,0.0,0.84612,9e-05,16.19558]
[1778855520059,37.05,78997.97,0.0,0.84595,9e-05,16.20699]
[1778855525089,37.05,78996.98,0.0,0.84588,9e-05,16.2121]
[1778855526097,37.05,78977.07,0.0,0.844,9e-05,16.33782]
[1778855528110,37.04,78989.06,0.0,0.84514,9e-05,16.26149]
[1778855529128,37.04,78999.45,0.0,0.84612,9e-05,16.19558]
[1778855530127,37.04,78989.49,0.0,0.84519,9e-05,16.25829]
[1778855532138,37.04,78981.54,0.0,0.84445,9e-05,16.30797]
[1778855537173,37.04,78987.64,0.0,0.84505,9e-05,16.26778]
[1778855542209,37.03,78985.55,0.0,0.84488,9e-05,16.27937]
[1778855544226,37.03,78975.76,0.0,0.84396,9e-05,16.34054]
[1778855545233,37.03,78960.08,0.0,0.84248,0.0001,16.4394]
[1778855546236,37.03,78951.86,0.0,0.8417,0.0001,16.49121]
[1778855548254,37.03,78959.78,0.0,0.84246,0.0001,16.44081]
[1778855549262,37.03,78965.13,0.0,0.84297,0.0001,16.40689]
[1778855551275,37.03,78970.28,0.0,0.84349,9e-05,16.37008]
[1778855554295,37.03,78975.32,0.0,0.84398,9e-05,16.3371]
[1778855556306,37.03,78981.47,0.0,0.84457,9e-05,16.29745]
[1778855558321,37.03,78998.18,0.0,0.84615,9e-05,16.19115]
[1778855559328,37.03,79008.56,0.0,0.84713,9e-05,16.12534]
[1778855562011,37.02,79018.79,0.0,0.84809,9e-05,16.05989]
[1778855566379,37.02,79022.48,0.0,0.84845,9e-05,16.03499]
[1778855568394,37.02,79009.28,0.0,0.84724,9e-05,16.11786]
[1778855569398,37.02,78995.79,0.0,0.84597,9e-05,16.20315]
[1778855570406,37.02,78989.27,0.0,0.84536,9e-05,16.24422]
[1778855573429,37.02,79002.51,0.0,0.84662,9e-05,16.1597]
[1778855574437,37.02,79006.85,0.0,0.84702,9e-05,16.13209]
[1778855579470,37.01,79007.46,0.0,0.84709,9e-05,16.12766]
[1778855582155,37.01,79001.61,0.0,0.84655,9e-05,16.16436]
[1778855583499,37.01,78996.49,0.0,0.84607,9e-05,16.19662]
[1778855584541,37.01,78990.97,0.0,0.84555,9e-05,16.23136]
[1778855585523,37.01,78993.58,0.0,0.8458,9e-05,16.21458]
[1778855587542,37.01,78988.25,0.0,0.84531,9e-05,16.24783]
[1778855590602,37.01,78981.97,0.0,0.84473,9e-05,16.28674]
[1778855592235,37.01,79010.24,0.0,0.84739,9e-05,16.10743]
[1778855592588,37.0,79010.24,0.0,0.84742,9e-05,16.10523]
[1778855593588,37.0,79019.11,0.0,0.84825,9e-05,16.04899]
[1778855594597,37.0,79022.75,0.0,0.84858,9e-05,16.02593]
[1778855599660,37.0,79021.12,0.0,0.84844,9e-05,16.0359]
[1778855604707,37.0,79020.58,0.0,0.84841,9e-05,16.03795]
[1778855605708,37.0,79008.29,0.0,0.84727,9e-05,16.11536]
[1778855606716,37.0,79001.58,0.0,0.84664,9e-05,16.15778]
[1778855607721,37.0,78998.23,0.0,0.84633,9e-05,16.17886]
[1778855609736,37.0,78996.18,0.0,0.84614,9e-05,16.19149]
[1778855610744,37.0,78987.41,0.0,0.84532,9e-05,16.24684]
[1778855612377,37.0,78996.14,0.0,0.84618,9e-05,16.18687]
[1778855613763,37.0,78999.29,0.0,0.84648,9e-05,16.16672]
[1778855615784,36.99,79004.33,0.0,0.84695,9e-05,16.13446]
[1778855617806,36.99,78998.82,0.0,0.84644,9e-05,16.16907]
[1778855618809,36.99,78984.49,0.0,0.8451,9e-05,16.25963]
[1778855619818,36.99,78978.55,0.0,0.84454,9e-05,16.29715]
[1778855620823,36.99,78976.35,0.0,0.84433,9e-05,16.31093]
[1778855624849,36.99,78985.18,0.0,0.84518,9e-05,16.25414]
[1778855626862,36.99,78985.45,0.0,0.84521,9e-05,16.25184]
[1778855628878,36.99,78991.35,0.0,0.84578,9e-05,16.21388]
[1778855629885,36.99,78998.93,0.0,0.84649,9e-05,16.16562]
[1778855630892,36.99,79003.85,0.0,0.84696,9e-05,16.13427]
[1778855635933,36.99,78998.26,0.0,0.84644,9e-05,16.16888]
[1778855637948,36.98,79019.07,0.0,0.84839,9e-05,16.03649]
[1778855638956,36.98,79024.73,0.0,0.84892,9e-05,16.0004]
[1778855641981,36.98,79020.14,0.0,0.84851,9e-05,16.0289]
[1778855642983,36.98,79010.51,0.0,0.84761,9e-05,16.08968]
[1778855643991,36.98,79017.33,0.0,0.84825,9e-05,16.04617]
[1778855644997,36.98,79020.38,0.0,0.84854,9e-05,16.0266]
[1778855646019,36.98,79027.21,0.0,0.84918,9e-05,15.98313]
[1778855647012,36.98,79033.39,0.0,0.84975,9e-05,15.94363]
[1778855648021,36.98,79037.43,0.0,0.85013,9e-05,15.91773]
[1778855649027,36.98,79048.69,0.0,0.85117,9e-05,15.84614]
[1778855650034,36.98,79049.96,0.0,0.85129,9e-05,15.83792]
[1778855652050,36.98,79058.82,0.0,0.8521,9e-05,15.78153]
[1778855654063,36.98,79063.03,0.0,0.85249,9e-05,15.75449]
[1778855655071,36.98,79057.44,0.0,0.85199,9e-05,15.7896]
[1778855656078,36.98,79047.33,0.0,0.85106,9e-05,15.85352]
[1778855657087,36.97,79045.81,0.0,0.85093,9e-05,15.86297]
[1778855660108,36.97,79041.63,0.0,0.85055,9e-05,15.88885]
[1778855664134,36.97,79047.4,0.0,0.85109,9e-05,15.85141]
[1778855669169,36.97,79052.33,0.0,0.85156,9e-05,15.81879]
[1778855673196,36.97,79058.71,0.0,0.85219,9e-05,15.7737]
[1778855676219,36.97,79065.61,0.0,0.85283,9e-05,15.72909]
[1778855679245,36.96,79073.74,0.0,0.85358,9e-05,15.67657]
[1778855683273,36.96,79079.19,0.0,0.85409,9e-05,15.6413]
[1778855688308,36.96,79083.52,0.0,0.85449,9e-05,15.61311]
[1778855690341,36.96,79089.87,0.0,0.85507,9e-05,15.57278]
[1778855691330,36.96,79100.38,0.0,0.85602,9e-05,15.50556]
[1778855693343,36.96,79093.27,0.0,0.85539,9e-05,15.54969]
[1778855694350,36.95,79084.61,0.0,0.85462,9e-05,15.60417]
[1778855699384,36.95,79089.95,0.0,0.85511,9e-05,15.56942]
[1778855704419,36.95,79085.14,0.0,0.85471,9e-05,15.59767]
[1778855709454,36.95,79087.07,0.0,0.8549,9e-05,15.58418]
[1778855710462,36.94,79095.33,0.0,0.85565,9e-05,15.53165]
[1778855713483,36.94,79102.11,0.0,0.85627,9e-05,15.48785]
[1778855714512,36.94,79107.17,0.0,0.85673,9e-05,15.45543]
[1778855716504,36.94,79121.16,0.0,0.85799,9e-05,15.3663]
[1778855717513,36.94,79127.06,0.0,0.85851,9e-05,15.32877]
[1778855723159,36.94,79120.7,0.0,0.85797,9e-05,15.36773]
[1778855727586,36.93,79112.86,0.0,0.85729,9e-05,15.41576]
[1778855728593,36.93,79129.44,0.0,0.85877,9e-05,15.31053]
[1778855729597,36.93,79143.05,0.0,0.85998,9e-05,15.22428]
[1778855730604,36.93,79146.58,0.0,0.86029,9e-05,15.20187]
[1778855734633,36.93,79149.65,0.0,0.8606,9e-05,15.17711]
[1778855738661,36.93,79144.2,0.0,0.86014,9e-05,15.21038]
[1778855740674,36.93,79151.85,0.0,0.86083,9e-05,15.16095]
[1778855744703,36.92,79156.18,0.0,0.86123,9e-05,15.13163]
[1778855746722,36.92,79162.92,0.0,0.86184,9e-05,15.0882]
[1778855749743,36.92,79165.85,0.0,0.86211,9e-05,15.06859]
[1778855754777,36.91,79170.98,0.0,0.86258,9e-05,15.03442]
[1778855759811,36.91,79165.17,0.0,0.86209,9e-05,15.06956]
[1778855760829,36.91,79162.94,0.0,0.8619,9e-05,15.08326]
[1778855761846,36.91,79157.65,0.0,0.86144,9e-05,15.11628]
[1778855763453,36.91,79150.46,0.0,0.86082,9e-05,15.16126]
[1778855763850,36.91,79150.46,0.0,0.86083,9e-05,15.16071]
[1778855764850,36.9,79162.1,0.0,0.86185,9e-05,15.08667]
[1778855765856,36.9,79162.16,0.0,0.86186,9e-05,15.08589]
[1778855769883,36.9,79153.43,0.0,0.86112,9e-05,15.13939]
[1778855771900,36.9,79143.19,0.0,0.86023,9e-05,15.20319]
[1778855773532,36.9,79129.09,0.0,0.859,9e-05,15.29171]
[1778855774928,36.9,79123.1,0.0,0.85847,9e-05,15.32962]
[1778855775935,36.89,79130.32,0.0,0.85912,9e-05,15.28289]
[1778855776941,36.89,79140.1,0.0,0.85999,9e-05,15.2207]
[1778855777949,36.89,79150.9,0.0,0.86094,9e-05,15.15241]
[1778855778955,36.89,79149.04,0.0,0.86078,9e-05,15.16395]
[1778855783988,36.89,79150.11,0.0,0.86089,9e-05,15.15606]
[1778855789033,36.89,79148.07,0.0,0.86073,9e-05,15.16734]
[1778855794067,36.88,79148.87,0.0,0.86086,9e-05,15.15589]
[1778855797091,36.88,79142.66,0.0,0.86033,9e-05,15.19404]
[1778855802122,36.88,79141.28,0.0,0.86023,9e-05,15.20155]
[1778855803128,36.88,79132.32,0.0,0.85944,9e-05,15.25813]
[1778855804137,36.88,79123.83,0.0,0.85869,9e-05,15.31172]
[1778855805147,36.88,79118.08,0.0,0.85818,9e-05,15.34792]
[1778855807157,36.88,79104.3,0.0,0.85695,9e-05,15.43465]
[1778855812192,36.87,79109.69,0.0,0.85746,9e-05,15.39879]
[1778855814209,36.87,79116.37,0.0,0.85806,9e-05,15.35596]
[1778855816223,36.87,79126.08,0.0,0.85894,9e-05,15.2936]
[1778855821257,36.86,79132.27,0.0,0.85952,9e-05,15.2522]
[1778855825292,36.86,79140.4,0.0,0.86027,9e-05,15.19831]
[1778855826295,36.86,79147.71,0.0,0.86092,9e-05,15.15156]
[1778855827304,36.86,79152.84,0.0,0.86137,9e-05,15.11867]
[1778855830323,36.85,79144.52,0.0,0.86066,9e-05,15.16993]
[1778855832339,36.85,79139.45,0.0,0.86023,9e-05,15.20099]
[1778855835359,36.85,79130.5,0.0,0.85946,9e-05,15.25598]
[1778855837374,36.85,79120.66,0.0,0.85859,9e-05,15.31798]
[1778855838382,36.85,79115.04,0.0,0.85809,9e-05,15.35336]
[1778855843416,36.84,79114.38,0.0,0.85805,9e-05,15.35628]
[1778855847446,36.84,79107.16,0.0,0.85742,9e-05,15.401]
[1778855850474,36.84,79115.08,0.0,0.85814,9e-05,15.34994]
[1778855855505,36.84,79119.03,0.0,0.85855,9e-05,15.31883]
[1778855856512,36.84,79125.13,0.0,0.8591,9e-05,15.27981]
[1778855858526,36.83,79131.97,0.0,0.85971,9e-05,15.23587]
[1778855860539,36.83,79142.31,0.0,0.86063,9e-05,15.16963]
[1778855863561,36.82,79133.63,0.0,0.85994,9e-05,15.21917]
[1778855868597,36.82,79128.59,0.0,0.85952,9e-05,15.24952]
[1778855871617,36.82,79116.72,0.0,0.85847,9e-05,15.32389]
[1778855875644,36.81,79111.51,0.0,0.85802,9e-05,15.35589]
[1778855879678,36.81,79101.42,0.0,0.85714,9e-05,15.41869]
[1778855881688,36.81,79092.9,0.0,0.85638,9e-05,15.47198]
[1778855886725,36.8,79085.21,0.0,0.85572,9e-05,15.51869]
[1778855891757,36.8,79087.71,0.0,0.85598,9e-05,15.50046]
[1778855895789,36.8,79093.33,0.0,0.85651,9e-05,15.46309]
[1778855896793,36.79,79101.83,0.0,0.85727,9e-05,15.40873]
[1778855897799,36.79,79101.65,0.0,0.85726,9e-05,15.40959]
[1778855902835,36.79,79103.49,0.0,0.85745,9e-05,15.39644]
[1778855904443,36.79,79096.85,0.0,0.85686,9e-05,15.43836]
[1778855905855,36.79,79098.75,0.0,0.85703,9e-05,15.42571]
[1778855909892,36.79,79106.25,0.0,0.85773,9e-05,15.37644]
[1778855914513,36.78,79110.56,0.0,0.85817,9e-05,15.3431]
[1778855918952,36.77,79115.92,0.0,0.8587,9e-05,15.30502]
[1778855922980,36.76,79120.91,0.0,0.85925,9e-05,15.26601]
[1778855927008,36.76,79128.72,0.0,0.85995,9e-05,15.2154]
[1778855930030,36.74,79133.8,0.0,0.86047,9e-05,15.17837]
[1778855935066,36.74,79136.08,0.0,0.8607,9e-05,15.16134]
[1778855939094,36.74,79145.24,0.0,0.86153,9e-05,15.10158]
[1778855942114,36.72,79150.28,0.0,0.86207,9e-05,15.06268]
[1778855944727,36.72,79156.53,0.0,0.86262,9e-05,15.02247]
[1778855946147,36.72,79150.59,0.0,0.86211,9e-05,15.05963]
[1778855947150,36.72,79131.28,0.0,0.86041,9e-05,15.18182]
[1778855949164,36.72,79125.96,0.0,0.85995,9e-05,15.2149]
[1778855953193,36.71,79119.9,0.0,0.85943,9e-05,15.25237]
[1778855956212,36.71,79112.63,0.0,0.85879,9e-05,15.29766]
[1778855958226,36.71,79118.03,0.0,0.85928,9e-05,15.26267]
[1778855959233,36.71,79126.9,0.0,0.86008,9e-05,15.20579]
[1778855960241,36.71,79134.72,0.0,0.86078,9e-05,15.15569]
[1778855963263,36.71,79127.27,0.0,0.86012,9e-05,15.20256]
[1778855965275,36.71,79121.72,0.0,0.85964,9e-05,15.23739]
[1778855968296,36.7,79128.5,0.0,0.86031,9e-05,15.18895]
[1778855973345,36.68,79124.08,0.0,0.86003,9e-05,15.20669]
[1778855978379,36.68,79123.68,0.0,0.86004,9e-05,15.20591]
[1778855983414,36.67,79119.9,0.0,0.85972,9e-05,15.22892]
[1778855987443,36.67,79125.15,0.0,0.8602,9e-05,15.1947]
[1778855989457,36.67,79120.01,0.0,0.85975,9e-05,15.22702]
[1778855994492,36.67,79119.42,0.0,0.85971,9e-05,15.22966]
[1778855999527,36.67,79119.15,0.0,0.8597,9e-05,15.23031]
[1778856002549,36.66,79112.56,0.0,0.85912,9e-05,15.2715]
[1778856003556,36.66,79120.06,0.0,0.85979,9e-05,15.22353]
[1778856006579,36.66,79126.1,0.0,0.86034,9e-05,15.18429]
[1778856011627,36.66,79126.07,0.0,0.86036,9e-05,15.1832]
[1778856016661,36.66,79125.22,0.0,0.86029,9e-05,15.18785]
[1778856021697,36.65,79128.42,0.0,0.86059,9e-05,15.16601]
[1778856025728,36.65,79134.38,0.0,0.86114,9e-05,15.12666]
[1778856030764,36.65,79128.94,0.0,0.86068,9e-05,15.15951]
[1778856035802,36.64,79125.99,0.0,0.86048,9e-05,15.1723]
[1778856038820,36.64,79131.72,0.0,0.861,9e-05,15.13472]
[1778856043854,36.64,79131.66,0.0,0.86102,9e-05,15.13343]
[1778856048889,36.62,79135.59,0.0,0.86146,9e-05,15.10128]
[1778856054514,36.61,79142.78,0.0,0.86219,9e-05,15.04836]
[1778856055942,36.6,79151.68,0.0,0.86304,9e-05,14.98662]
[1778856056953,36.6,79152.11,0.0,0.86308,9e-05,14.98349]
[1778856059970,36.59,79161.93,0.0,0.864,9e-05,14.91635]
[1778856060977,36.59,79171.47,0.0,0.86484,9e-05,14.85534]
[1778856061985,36.59,79167.97,0.0,0.86454,9e-05,14.87737]
[1778856067021,36.58,79172.38,0.0,0.86494,9e-05,14.84818]
[1778856068027,36.58,79180.86,0.0,0.86568,9e-05,14.79381]
[1778856069035,36.58,79183.21,0.0,0.86588,9e-05,14.7785]
[1778856070058,36.58,79177.26,0.0,0.86537,9e-05,14.81632]
[1778856071054,36.58,79169.2,0.0,0.86468,9e-05,14.8668]
[1778856072059,36.58,79160.11,0.0,0.86389,9e-05,14.92422]
[1778856074660,36.58,79151.5,0.0,0.86315,9e-05,14.97811]
[1778856079109,36.57,79144.34,0.0,0.86254,9e-05,15.02249]
[1778856082131,36.57,79141.53,0.0,0.8623,9e-05,15.03982]
[1778856087166,36.57,79134.74,0.0,0.86172,9e-05,15.08196]
[1778856089181,36.57,79130.23,0.0,0.86133,9e-05,15.11014]
[1778856092213,36.57,79125.04,0.0,0.86091,9e-05,15.13816]
[1778856094805,36.57,79119.11,0.0,0.8604,9e-05,15.17493]
[1778856097238,36.56,79125.24,0.0,0.86095,9e-05,15.13505]
[1778856098250,36.56,79129.72,0.0,0.86136,9e-05,15.10585]
[1778856103281,36.56,79130.42,0.0,0.86143,9e-05,15.10029]
[1778856104877,36.56,79122.37,0.0,0.86073,9e-05,15.15105]
[1778856108317,36.56,79129.36,0.0,0.86136,9e-05,15.10522]
[1778856112346,36.55,79135.75,0.0,0.86195,9e-05,15.0631]
[1778856117379,36.55,79137.68,0.0,0.86215,9e-05,15.04878]
[1778856122414,36.55,79138.27,0.0,0.86222,9e-05,15.04311]
[1778856123421,36.54,79132.6,0.0,0.86173,9e-05,15.07907]
[1778856128456,36.54,79133.52,0.0,0.86182,9e-05,15.07207]
[1778856133492,36.54,79128.23,0.0,0.86137,9e-05,15.10459]
[1778856135506,36.54,79137.73,0.0,0.86222,9e-05,15.04356]
[1778856138529,36.54,79145.8,0.0,0.86294,9e-05,14.99133]
[1778856139535,36.54,79152.54,0.0,0.86353,9e-05,14.94791]
[1778856140542,36.54,79158.21,0.0,0.86403,9e-05,14.91137]
[1778856141549,36.53,79164.82,0.0,0.86462,9e-05,14.86892]
[1778856143563,36.53,79171.3,0.0,0.86519,9e-05,14.82704]
[1778856147592,36.53,79177.09,0.0,0.8657,9e-05,14.78919]
[1778856152626,36.53,79173.4,0.0,0.86543,9e-05,14.80742]
[1778856155647,36.53,79165.05,0.0,0.86471,9e-05,14.85966]
[1778856160682,36.52,79163.62,0.0,0.86461,9e-05,14.8672]
[1778856163704,36.52,79169.84,0.0,0.86516,9e-05,14.82676]
[1778856165720,36.52,79177.96,0.0,0.86587,9e-05,14.77459]
[1778856170753,36.52,79183.93,0.0,0.8664,9e-05,14.73553]
[1778856171760,36.52,79191.91,0.0,0.86709,9e-05,14.68464]
[1778856175793,36.52,79178.05,0.0,0.8659,9e-05,14.77252]
[1778856176800,36.52,79165.76,0.0,0.86484,9e-05,14.85035]
[1778856177808,36.52,79178.53,0.0,0.86595,9e-05,14.76863]
[1778856178814,36.52,79193.98,0.0,0.86729,9e-05,14.67006]
[1778856179822,36.52,79195.98,0.0,0.86746,9e-05,14.6572]
[1778856184857,36.51,79196.16,0.0,0.86749,9e-05,14.65539]
[1778856189892,36.51,79197.13,0.0,0.86758,9e-05,14.64848]
[1778856194926,36.51,79200.24,0.0,0.86786,9e-05,14.62786]
[1778856199961,36.51,79202.17,0.0,0.86803,9e-05,14.61482]
[1778856204997,36.51,79206.23,0.0,0.86839,9e-05,14.58842]
[1778856207010,36.51,79215.79,0.0,0.86921,9e-05,14.52735]
[1778856209027,36.51,79221.39,0.0,0.86969,8e-05,14.49135]
[1778856210033,36.51,79229.75,0.0,0.8704,8e-05,14.43789]
[1778856211041,36.5,79236.78,0.0,0.87103,8e-05,14.38884]
[1778856216081,36.5,79222.03,0.0,0.8698,8e-05,14.48096]
[1778856217088,36.5,79198.5,0.0,0.8678,9e-05,14.63027]
[1778856221118,36.5,79189.74,0.0,0.86706,9e-05,14.68515]
[1778856223130,36.5,79179.66,0.0,0.86619,9e-05,14.7487]
[1778856225145,36.5,79174.29,0.0,0.86574,9e-05,14.78218]
[1778856230179,36.49,79173.0,0.0,0.86565,9e-05,14.78861]
[1778856235800,36.49,79169.57,0.0,0.86538,9e-05,14.80875]
[1778856241258,36.49,79166.73,0.0,0.86516,9e-05,14.82485]
[1778856243274,36.49,79161.0,0.0,0.86466,9e-05,14.86116]
[1778856245880,36.48,79156.27,0.0,0.86425,9e-05,14.89099]
[1778856251328,36.48,79153.58,0.0,0.86403,9e-05,14.90704]
[1778856254347,36.48,79143.9,0.0,0.86318,9e-05,14.9687]
[1778856257368,36.48,79153.26,0.0,0.86401,9e-05,14.90856]
[1778856258379,36.48,79159.22,0.0,0.86453,9e-05,14.87031]
[1778856260393,36.48,79160.15,0.0,0.86462,9e-05,14.86397]
[1778856262407,36.48,79154.01,0.0,0.86409,9e-05,14.90273]
[1778856263415,36.48,79148.33,0.0,0.86359,9e-05,14.93903]
[1778856264422,36.48,79146.77,0.0,0.86345,9e-05,14.94898]
[1778856266023,36.48,79159.42,0.0,0.86457,9e-05,14.86766]
[1778856267444,36.48,79165.12,0.0,0.86507,9e-05,14.83088]
[1778856268449,36.48,79164.65,0.0,0.86504,9e-05,14.8335]
[1778856273486,36.47,79160.07,0.0,0.86469,9e-05,14.8568]
[1778856278521,36.47,79161.97,0.0,0.86488,9e-05,14.84292]
[1778856283556,36.47,79162.92,0.0,0.86498,9e-05,14.83523]
[1778856284564,36.46,79172.99,0.0,0.86586,9e-05,14.77069]
[1778856286165,36.46,79174.23,0.0,0.86598,9e-05,14.76235]
[1778856291615,36.46,79169.16,0.0,0.86555,9e-05,14.79363]
[1778856293626,36.46,79156.5,0.0,0.86445,9e-05,14.87391]
[1778856294635,36.46,79151.45,0.0,0.86402,9e-05,14.90581]
[1778856296237,36.46,79160.05,0.0,0.86478,9e-05,14.85014]
[1778856298662,36.46,79163.57,0.0,0.86509,9e-05,14.82707]
[1778856303697,36.45,79158.46,0.0,0.86466,9e-05,14.85841]
[1778856304704,36.45,79157.23,0.0,0.86456,9e-05,14.86596]
[1778856306719,36.45,79152.08,0.0,0.86412,9e-05,14.8982]
[1778856308736,36.45,79158.72,0.0,0.86471,9e-05,14.85512]
[1778856309739,36.45,79166.42,0.0,0.86538,9e-05,14.80568]
[1778856310746,36.45,79170.06,0.0,0.8657,9e-05,14.78224]
[1778856315781,36.45,79171.61,0.0,0.86585,9e-05,14.77144]
[1778856318802,36.45,79164.81,0.0,0.86527,9e-05,14.81432]
[1778856319810,36.45,79154.67,0.0,0.86438,9e-05,14.87886]
[1778856320816,36.45,79153.16,0.0,0.86425,9e-05,14.88844]
[1778856322832,36.45,79158.55,0.0,0.86472,9e-05,14.85389]
[1778856323848,36.45,79146.04,0.0,0.86363,9e-05,14.93377]
[1778856324848,36.45,79135.3,0.0,0.86268,9e-05,15.00254]
[1778856325871,36.45,79125.56,0.0,0.86182,9e-05,15.06486]
[1778856326876,36.45,79120.92,0.0,0.86141,9e-05,15.09448]
[1778856327868,36.45,79114.71,0.0,0.86086,9e-05,15.13411]
[1778856328875,36.45,79101.6,0.0,0.85969,9e-05,15.21789]
[1778856329893,36.44,79106.62,0.0,0.86014,9e-05,15.18543]
[1778856331900,36.44,79098.26,0.0,0.85943,9e-05,15.23435]
[1778856332907,36.44,79098.44,0.0,0.85945,9e-05,15.23284]
[1778856334923,36.44,79103.61,0.0,0.85993,9e-05,15.19902]
[1778856336935,36.44,79105.38,0.0,0.86009,9e-05,15.18708]
[1778856341975,36.44,79106.37,0.0,0.8602,9e-05,15.17916]
[1778856343986,36.44,79100.63,0.0,0.8597,9e-05,15.21534]
[1778856347006,36.43,79087.99,0.0,0.85857,9e-05,15.29571]
[1778856348016,36.43,79077.49,0.0,0.85764,9e-05,15.3618]
[1778856351037,36.43,79086.0,0.0,0.85842,9e-05,15.30646]
[1778856353051,36.43,79092.58,0.0,0.85902,9e-05,15.26347]
[1778856358086,36.42,79090.89,0.0,0.85889,9e-05,15.27254]
[1778856362126,36.42,79085.53,0.0,0.85843,9e-05,15.30574]
[1778856363132,36.42,79063.5,0.0,0.85644,9e-05,15.44657]
[1778856364142,36.42,79050.73,0.0,0.85527,9e-05,15.52834]
[1778856368164,36.42,79056.28,0.0,0.85579,9e-05,15.49171]
[1778856370180,36.42,79067.11,0.0,0.85679,9e-05,15.42163]
[1778856372191,36.42,79073.3,0.0,0.85736,9e-05,15.38125]
[1778856376219,36.41,79068.0,0.0,0.85689,9e-05,15.41424]
[1778856379240,36.41,79078.55,0.0,0.85786,9e-05,15.34598]
[1778856380248,36.41,79071.35,0.0,0.85721,9e-05,15.39185]
[1778856384276,36.41,79081.14,0.0,0.85811,9e-05,15.32816]
[1778856386292,36.41,79059.68,0.0,0.85617,9e-05,15.46546]
[1778856387296,36.41,79048.14,0.0,0.85511,9e-05,15.53931]
[1778856388305,36.41,79040.87,0.0,0.85445,9e-05,15.58568]
[1778856393338,36.4,79046.47,0.0,0.85502,9e-05,15.54393]
[1778856395355,36.4,79041.01,0.0,0.85452,9e-05,15.5786]
[1778856396360,36.4,79035.46,0.0,0.85401,9e-05,15.61408]
[1778856398377,36.4,79041.04,0.0,0.85453,9e-05,15.57799]
[1778856399382,36.4,79028.02,0.0,0.85333,9e-05,15.66172]
[1778856400390,36.4,79009.16,0.0,0.85158,9e-05,15.78299]
[1778856401399,36.4,78995.02,0.0,0.85025,9e-05,15.874]
[1778856402426,36.4,78988.12,0.0,0.84961,9e-05,15.91788]
[1778856407037,36.4,78978.67,0.0,0.84873,9e-05,15.97814]
[1778856408455,36.4,78979.16,0.0,0.84878,9e-05,15.97469]
[1778856411476,36.4,78973.17,0.0,0.84822,9e-05,16.01275]
[1778856417107,36.4,78983.75,0.0,0.84924,9e-05,15.94366]
[1778856418522,36.39,78986.85,0.0,0.84953,9e-05,15.92322]
[1778856420535,36.39,78991.53,0.0,0.84998,9e-05,15.89253]
[1778856422551,36.39,78986.07,0.0,0.84948,9e-05,15.92718]
[1778856427177,36.39,78992.2,0.0,0.85007,9e-05,15.88656]
[1778856428594,36.39,78997.96,0.0,0.85062,9e-05,15.84897]
[1778856429600,36.39,79005.04,0.0,0.85128,9e-05,15.80321]
[1778856430619,36.39,79008.34,0.0,0.85159,9e-05,15.78184]
[1778856432634,36.39,79024.49,0.0,0.8531,9e-05,15.67749]
[1778856433640,36.39,79030.68,0.0,0.85368,9e-05,15.63746]
[1778856434645,36.39,79044.42,0.0,0.85494,9e-05,15.54908]
[1778856435657,36.38,79060.17,0.0,0.85639,9e-05,15.44714]
[1778856437259,36.38,79053.6,0.0,0.85579,9e-05,15.48925]
[1778856438676,36.38,79050.98,0.0,0.85556,9e-05,15.50575]
[1778856443710,36.38,79049.25,0.0,0.85541,9e-05,15.51584]
[1778856445725,36.38,79043.38,0.0,0.85488,9e-05,15.55311]
[1778856449753,36.38,79034.28,0.0,0.85406,9e-05,15.61055]
[1778856451767,36.38,79016.75,0.0,0.85247,9e-05,15.71873]
[1778856452774,36.38,79009.82,0.0,0.85183,9e-05,15.76306]
[1778856453785,36.38,79004.99,0.0,0.85138,9e-05,15.79395]
[1778856458817,36.37,79011.43,0.0,0.85201,9e-05,15.7507]
[1778856461837,36.37,79017.1,0.0,0.85255,9e-05,15.71301]
[1778856464860,36.37,79012.09,0.0,0.85211,9e-05,15.74389]
[1778856467474,36.37,78989.51,0.0,0.85,9e-05,15.88866]
[1778856467882,36.36,78989.51,0.0,0.85,9e-05,15.88854]
[1778856468888,36.36,78988.68,0.0,0.84993,9e-05,15.8936]
[1778856472925,36.36,78979.67,0.0,0.8491,9e-05,15.95055]
[1778856473925,36.36,78975.73,0.0,0.84873,9e-05,15.97559]
[1778856474934,36.36,78981.11,0.0,0.84924,9e-05,15.94053]
[1778856476950,36.36,78974.86,0.0,0.84866,9e-05,15.9801]
[1778856477954,36.36,78969.29,0.0,0.84814,9e-05,16.01585]
[1778856478962,36.36,78961.94,0.0,0.84744,0.0001,16.06302]
[1778856479969,36.36,78955.61,0.0,0.84684,0.0001,16.10356]
[1778856480977,36.36,78951.43,0.0,0.84645,0.0001,16.13018]
[1778856485081,36.35,78936.94,0.0,0.84508,0.0001,16.22174]
[1778856488044,36.35,78944.03,0.0,0.84578,0.0001,16.1753]
[1778856489049,36.35,78949.46,0.0,0.8463,0.0001,16.13986]
[1778856490055,36.35,78944.07,0.0,0.84579,0.0001,16.17425]
[1778856495094,36.35,78940.62,0.0,0.84548,0.0001,16.19529]
[1778856500134,36.34,78947.6,0.0,0.84616,0.0001,16.14945]
[1778856502148,36.34,78949.11,0.0,0.84631,0.0001,16.13942]
[1778856503155,36.34,78940.23,0.0,0.84546,0.0001,16.19673]
[1778856504164,36.34,78938.3,0.0,0.84527,0.0001,16.20913]
[1778856507184,36.34,78945.34,0.0,0.84595,0.0001,16.16333]
[1778856508191,36.34,78945.21,0.0,0.84594,0.0001,16.16398]
[1778856511213,36.34,78959.82,0.0,0.84738,0.0001,16.06498]
[1778856512223,36.34,78962.62,0.0,0.84765,0.0001,16.04664]
[1778856515241,36.34,78966.79,0.0,0.84806,0.0001,16.01901]
[1778856519276,36.34,78958.82,0.0,0.84731,0.0001,16.06954]
[1778856520285,36.34,78951.65,0.0,0.84663,0.0001,16.11548]
[1778856521302,36.33,78945.88,0.0,0.84609,0.0001,16.15215]
[1778856523308,36.33,78937.41,0.0,0.84528,0.0001,16.20657]
[1778856524314,36.33,78927.03,0.0,0.84428,0.0001,16.27348]
[1778856525326,36.33,78923.63,0.0,0.84395,0.0001,16.29527]
[1778856527336,36.33,78914.33,0.0,0.84306,0.0001,16.35465]
[1778856532374,36.33,78920.61,0.0,0.84368,0.0001,16.31322]
[1778856534389,36.33,78929.99,0.0,0.84459,0.0001,16.25215]
[1778856536400,36.33,78948.57,0.0,0.84638,0.0001,16.13193]
[1778856537413,36.33,78955.58,0.0,0.84706,0.0001,16.08656]
[1778856542443,36.33,78956.22,0.0,0.84713,0.0001,16.08179]
[1778856547482,36.32,78959.33,0.0,0.84743,0.0001,16.06093]
[1778856551509,36.32,78966.39,0.0,0.84811,0.0001,16.01502]
[1778856556541,36.32,78962.99,0.0,0.84779,0.0001,16.03657]
[1778856558556,36.32,78971.35,0.0,0.84859,9e-05,15.98219]
[1778856560569,36.32,78979.22,0.0,0.84934,9e-05,15.93107]
[1778856562584,36.32,78973.08,0.0,0.84877,9e-05,15.97047]
[1778856563589,36.32,78969.06,0.0,0.84839,9e-05,15.99624]
[1778856565606,36.32,78960.15,0.0,0.84754,0.0001,16.05354]
[1778856566625,36.32,78954.57,0.0,0.84701,0.0001,16.08949]
[1778856568627,36.32,78955.04,0.0,0.84706,0.0001,16.08621]
[1778856573661,36.32,78952.6,0.0,0.84686,0.0001,16.09726]
[1778856578285,36.32,78963.74,0.0,0.84794,0.0001,16.02462]
[1778856579705,36.32,78968.86,0.0,0.84842,9e-05,15.99152]
[1778856584740,36.32,78967.92,0.0,0.84834,9e-05,15.99756]
[1778856588355,36.31,78981.35,0.0,0.84962,9e-05,15.9099]
[1778856590786,36.31,78987.07,0.0,0.85017,9e-05,15.87237]
[1778856592804,36.31,78979.4,0.0,0.84945,9e-05,15.92151]
[1778856593807,36.31,78974.2,0.0,0.84896,9e-05,15.95497]
[1778856595818,36.31,78973.61,0.0,0.84891,9e-05,15.95846]
[1778856600854,36.31,78975.57,0.0,0.84911,9e-05,15.94505]
[1778856603875,36.31,78966.95,0.0,0.8483,9e-05,16.0002]
[1778856604883,36.31,78961.54,0.0,0.84778,0.0001,16.03491]
[1778856605889,36.31,78955.43,0.0,0.8472,0.0001,16.0741]
[1778856606896,36.31,78950.09,0.0,0.8467,0.0001,16.10848]
[1778856608495,36.31,78945.92,0.0,0.8463,0.0001,16.13527]
[1778856610926,36.31,78951.09,0.0,0.8468,0.0001,16.10169]
[1778856612938,36.31,78956.34,0.0,0.8473,0.0001,16.06752]
[1778856614952,36.31,78951.32,0.0,0.84683,0.0001,16.09971]
[1778856619988,36.3,78950.71,0.0,0.84678,0.0001,16.10286]
[1778856620996,36.3,78958.13,0.0,0.84749,0.0001,16.05479]
[1778856622008,36.3,78958.26,0.0,0.8475,0.0001,16.05386]
[1778856624018,36.3,78946.75,0.0,0.84641,0.0001,16.128]
[1778856625029,36.3,78945.8,0.0,0.84632,0.0001,16.13395]
[1778856630061,36.3,78941.59,0.0,0.84592,0.0001,16.16043]
[1778856632077,36.3,78936.9,0.0,0.8455,0.0001,16.18653]
[1778856637110,36.3,78939.21,0.0,0.84573,0.0001,16.1715]
[1778856638713,36.3,78945.14,0.0,0.8463,0.0001,16.13319]
[1778856640131,36.3,78953.66,0.0,0.84711,0.0001,16.07797]
[1778856641138,36.3,78954.35,0.0,0.84718,0.0001,16.07339]
[1778856646176,36.3,78957.29,0.0,0.84747,0.0001,16.05375]
[1778856648193,36.3,78960.45,0.0,0.84778,0.0001,16.0332]
[1778856652228,36.3,78954.49,0.0,0.84721,0.0001,16.07143]
[1778856655245,36.3,78959.58,0.0,0.8477,0.0001,16.0382]
[1778856658261,36.3,78969.13,0.0,0.84861,9e-05,15.97643]
[1778856660285,36.3,78974.58,0.0,0.84913,9e-05,15.94125]
[1778856661287,36.3,78985.77,0.0,0.85018,9e-05,15.86906]
[1778856662296,36.3,78991.43,0.0,0.85072,9e-05,15.83224]
[1778856664317,36.29,78985.46,0.0,0.85017,9e-05,15.87009]
[1778856669343,36.29,78987.11,0.0,0.85034,9e-05,15.8583]
[1778856671359,36.29,78995.73,0.0,0.85115,9e-05,15.80245]
[1778856672365,36.29,78989.06,0.0,0.85053,9e-05,15.84538]
[1778856677402,36.29,78982.29,0.0,0.8499,9e-05,15.88818]
[1778856680423,36.29,78973.36,0.0,0.84906,9e-05,15.94577]
[1778856682438,36.29,78965.56,0.0,0.84832,0.0001,15.99617]
[1778856685457,36.29,78954.22,0.0,0.84724,0.0001,16.06964]
[1778856686464,36.29,78946.83,0.0,0.84653,0.0001,16.11737]
[1778856687471,36.29,78944.64,0.0,0.84632,0.0001,16.13145]
[1778856690493,36.29,78943.53,0.0,0.84621,0.0001,16.13886]
[1778856695529,36.29,78950.68,0.0,0.84693,0.0001,16.08828]
[1778856697544,36.29,78951.97,0.0,0.84705,0.0001,16.07982]
[1778856700566,36.29,78960.16,0.0,0.84784,0.0001,16.02675]
[1778856703585,36.29,78966.57,0.0,0.84845,0.0001,15.98538]
[1778856705599,36.29,78973.07,0.0,0.84906,9e-05,15.9435]
[1778856706617,36.29,78975.04,0.0,0.84925,9e-05,15.93089]
[1778856708662,36.29,78984.41,0.0,0.85013,9e-05,15.87024]
[1778856709655,36.29,79001.15,0.0,0.85171,9e-05,15.76189]
[1778856710664,36.29,79022.75,0.0,0.85372,9e-05,15.62238]
[1778856711670,36.29,79030.51,0.0,0.85445,9e-05,15.5721]
[1778856712675,36.29,79030.34,0.0,0.85443,9e-05,15.57305]
[1778856713684,36.29,79022.58,0.0,0.85372,9e-05,15.62295]
[1778856714690,36.29,79018.43,0.0,0.85333,9e-05,15.64977]
[1778856716706,36.29,79013.32,0.0,0.85285,9e-05,15.68275]
[1778856718725,36.29,79006.75,0.0,0.85224,9e-05,15.72498]
[1778856719730,36.29,79000.82,0.0,0.85169,9e-05,15.76312]
[1778856721743,36.29,78995.3,0.0,0.85118,9e-05,15.79845]
[1778856722750,36.29,78987.42,0.0,0.85044,9e-05,15.84938]
[1778856723757,36.29,78982.86,0.0,0.85001,9e-05,15.87882]
[1778856724764,36.29,78976.97,0.0,0.84945,9e-05,15.9168]
[1778856727784,36.29,78966.58,0.0,0.84846,0.0001,15.98425]
[1778856728799,36.29,78965.79,0.0,0.84839,0.0001,15.98939]
[1778856731817,36.29,78973.0,0.0,0.84907,9e-05,15.94292]
[1778856736852,36.29,78973.83,0.0,0.84914,9e-05,15.93803]
[1778856737859,36.29,78980.69,0.0,0.84979,9e-05,15.89363]
[1778856739426,36.29,78982.74,0.0,0.84999,9e-05,15.88035]
[1778856744910,36.29,78983.92,0.0,0.8501,9e-05,15.87276]
[1778856749496,36.29,78992.73,0.0,0.85092,9e-05,15.81604]
[1778856753974,36.29,79000.15,0.0,0.85166,9e-05,15.76346]
[1778856754981,36.29,78998.06,0.0,0.85146,9e-05,15.77689]
[1778856758004,36.29,79010.15,0.0,0.8526,9e-05,15.6986]
[1778856759566,36.29,79017.33,0.0,0.85326,9e-05,15.65235]
[1778856762034,36.29,79022.99,0.0,0.85379,9e-05,15.61601]
[1778856765055,36.29,79030.82,0.0,0.8545,9e-05,15.56588]
[1778856766067,36.29,79037.23,0.0,0.85509,9e-05,15.52475]
[1778856767069,36.29,79037.02,0.0,0.85507,9e-05,15.52634]
[1778856769637,36.29,79048.92,0.0,0.85616,9e-05,15.45003]
[1778856771098,36.29,79049.57,0.0,0.85622,9e-05,15.44592]
[1778856776137,36.29,79056.93,0.0,0.85689,9e-05,15.39857]
[1778856777144,36.29,79063.73,0.0,0.85751,9e-05,15.35467]
[1778856778153,36.29,79063.61,0.0,0.8575,9e-05,15.35542]
[1778856781172,36.29,79053.35,0.0,0.85657,9e-05,15.42139]
[1778856783186,36.29,79054.43,0.0,0.85667,9e-05,15.41418]
[1778856785208,36.29,79077.15,0.0,0.85874,9e-05,15.26763]
[1778856786218,36.29,79081.4,0.0,0.85912,9e-05,15.24037]
[1778856787224,36.29,79070.84,0.0,0.85816,9e-05,15.30852]
[1778856788232,36.29,79068.49,0.0,0.85795,9e-05,15.3237]
[1778856793271,36.29,79071.6,0.0,0.85823,9e-05,15.30385]
[1778856796288,36.29,79068.64,0.0,0.85796,9e-05,15.32317]
[1778856797296,36.29,79065.94,0.0,0.85771,9e-05,15.3406]
[1778856799856,36.29,79057.26,0.0,0.85692,9e-05,15.39646]
[1778856805351,36.29,79059.88,0.0,0.85716,9e-05,15.37931]
[1778856808372,36.29,79061.01,0.0,0.85727,9e-05,15.37198]
[1778856811393,36.29,79055.25,0.0,0.85677,9e-05,15.40489]
[1778856812403,36.29,79063.89,0.0,0.85756,9e-05,15.34916]
[1778856813407,36.29,79068.08,0.0,0.85794,9e-05,15.32219]
[1778856815422,36.29,79075.95,0.0,0.85865,9e-05,15.27164]
[1778856820457,36.29,79074.97,0.0,0.85856,9e-05,15.27798]
[1778856823479,36.29,79064.55,0.0,0.85762,9e-05,15.3451]
[1778856825492,36.29,79063.14,0.0,0.85749,9e-05,15.35419]
[1778856827506,36.29,79056.66,0.0,0.8569,9e-05,15.39593]
[1778856829520,36.29,79051.29,0.0,0.85641,9e-05,15.43036]
[1778856830528,36.29,79045.37,0.0,0.85587,9e-05,15.4684]
[1778856831537,36.29,79048.23,0.0,0.85613,9e-05,15.44977]
[1778856836578,36.29,79050.27,0.0,0.85633,9e-05,15.43557]
[1778856838584,36.29,79056.37,0.0,0.8569,9e-05,15.39593]
[1778856842611,36.28,79061.78,0.0,0.8574,9e-05,15.36064]
[1778856847646,36.28,79057.83,0.0,0.85704,9e-05,15.3857]
[1778856849660,36.28,79051.2,0.0,0.85644,9e-05,15.42809]
[1778856850667,36.28,79059.76,0.0,0.85722,9e-05,15.3728]
[1778856853688,36.28,79051.87,0.0,0.85651,9e-05,15.42323]
[1778856855707,36.28,79060.0,0.0,0.85725,9e-05,15.3706]
[1778856857717,36.28,79064.88,0.0,0.8577,9e-05,15.33904]
[1778856862752,36.28,79068.11,0.0,0.858,9e-05,15.31819]
[1778856864765,36.28,79074.75,0.0,0.8586,9e-05,15.27548]
[1778856869801,36.28,79080.87,0.0,0.85916,9e-05,15.23546]
[1778856874836,36.28,79090.46,0.0,0.86007,9e-05,15.16809]
[1778856875843,36.28,79096.55,0.0,0.86063,9e-05,15.12833]
[1778856880878,36.27,79099.25,0.0,0.86089,9e-05,15.10971]
[1778856885913,36.27,79099.17,0.0,0.8609,9e-05,15.10896]
[1778856887932,36.27,79089.23,0.0,0.86001,9e-05,15.17268]
[1778856888935,36.27,79076.9,0.0,0.8589,9e-05,15.25148]
[1778856889943,36.27,79076.42,0.0,0.85887,9e-05,15.25412]
[1778856891955,36.27,79089.48,0.0,0.86006,9e-05,15.16909]
[1778856892961,36.26,79096.04,0.0,0.86065,9e-05,15.12653]
[1778856893972,36.26,79097.04,0.0,0.86075,9e-05,15.11981]
[1778856895983,36.26,79102.9,0.0,0.86128,9e-05,15.08157]
[1778856896998,36.26,79108.97,0.0,0.86182,9e-05,15.0423]
[1778856898007,36.26,79124.35,0.0,0.86319,9e-05,14.94326]
[1778856899008,36.26,79128.33,0.0,0.86354,9e-05,14.91768]
[1778856901025,36.26,79137.37,0.0,0.86436,9e-05,14.85866]
[1778856902032,36.26,79149.41,0.0,0.86542,9e-05,14.78097]
[1778856904049,36.26,79158.73,0.0,0.86624,9e-05,14.72089]
[1778856905060,36.25,79163.98,0.0,0.86676,9e-05,14.68252]
[1778856907092,36.24,79155.54,0.0,0.86607,9e-05,14.73327]
[1778856909090,36.24,79145.58,0.0,0.8652,9e-05,14.79673]
[1778856910645,36.24,79146.13,0.0,0.86525,9e-05,14.79289]
[1778856913119,36.24,79139.22,0.0,0.86466,9e-05,14.83632]
[1778856915133,36.24,79139.36,0.0,0.86468,9e-05,14.83468]
[1778856917146,36.24,79141.16,0.0,0.86485,9e-05,14.82243]
[1778856918153,36.23,79135.97,0.0,0.86439,9e-05,14.85544]
[1778856923189,36.23,79137.69,0.0,0.86457,9e-05,14.84257]
[1778856928223,36.23,79130.5,0.0,0.86396,9e-05,14.88694]
[1778856930789,36.23,79130.7,0.0,0.86399,9e-05,14.88482]
[1778856934266,36.22,79124.42,0.0,0.86349,9e-05,14.91938]
[1778856935272,36.22,79121.21,0.0,0.8632,9e-05,14.93982]
[1778856940859,36.22,79109.91,0.0,0.86221,9e-05,15.01172]
[1778856942323,36.22,79107.85,0.0,0.86204,9e-05,15.02436]
[1778856943329,36.22,79102.45,0.0,0.86155,9e-05,15.05903]
[1778856945343,36.22,79095.64,0.0,0.86095,9e-05,15.10254]
[1778856946351,36.22,79090.36,0.0,0.86048,9e-05,15.13634]
[1778856948363,36.22,79094.64,0.0,0.86087,9e-05,15.10817]
[1778856949375,36.22,79099.24,0.0,0.86129,9e-05,15.07828]
[1778856950940,36.21,79111.92,0.0,0.86242,9e-05,14.9964]
[1778856951384,36.21,79111.92,0.0,0.86243,9e-05,14.99562]
[1778856952394,36.21,79119.81,0.0,0.86313,9e-05,14.94483]
[1778856953398,36.21,79122.93,0.0,0.86342,9e-05,14.92421]
[1778856958433,36.21,79120.51,0.0,0.86324,9e-05,14.93724]
[1778856963468,36.2,79116.7,0.0,0.86293,9e-05,14.95932]
[1778856965484,36.2,79124.48,0.0,0.86364,9e-05,14.90782]
[1778856966492,36.2,79129.92,0.0,0.86412,9e-05,14.87282]
[1778856967496,36.2,79134.98,0.0,0.86457,9e-05,14.83989]
[1778856969511,36.2,79139.94,0.0,0.86502,9e-05,14.80707]
[1778856971080,36.2,79133.15,0.0,0.86442,9e-05,14.85074]
[1778856972532,36.19,79135.74,0.0,0.86466,9e-05,14.83341]
[1778856974546,36.19,79130.41,0.0,0.8642,9e-05,14.86703]
[1778856978580,36.19,79124.48,0.0,0.8637,9e-05,14.90368]
[1778856983615,36.19,79128.46,0.0,0.86408,9e-05,14.87592]
[1778856988649,36.18,79133.37,0.0,0.86454,9e-05,14.84236]
[1778856992677,36.18,79139.63,0.0,0.86514,9e-05,14.79657]
[1778856997713,36.18,79142.41,0.0,0.8654,9e-05,14.77739]
[1778857002748,36.17,79139.29,0.0,0.86514,9e-05,14.79625]
[1778857007783,36.17,79142.48,0.0,0.86544,9e-05,14.77453]
[1778857009796,36.17,79147.13,0.0,0.86585,9e-05,14.74418]
[1778857012829,36.17,79158.51,0.0,0.86685,9e-05,14.67048]
[1778857013837,36.17,79163.34,0.0,0.86727,9e-05,14.63936]
[1778857018875,36.17,79165.83,0.0,0.86749,9e-05,14.62307]
[1778857020892,36.17,79178.04,0.0,0.86856,9e-05,14.5444]
[1778857021898,36.16,79183.69,0.0,0.8691,9e-05,14.5036]
[1778857023913,36.14,79189.92,0.0,0.86974,9e-05,14.45569]
[1778857026936,36.12,79205.92,0.0,0.87127,9e-05,14.34073]
[1778857028948,36.11,79212.0,0.0,0.87181,8e-05,14.30014]
[1778857031971,36.11,79221.37,0.0,0.87265,8e-05,14.23684]
[1778857033991,36.11,79226.78,0.0,0.87311,8e-05,14.20188]
[1778857034994,36.1,79231.92,0.0,0.87358,8e-05,14.16648]
[1778857037008,36.09,79224.36,0.0,0.87299,8e-05,14.21082]
[1778857038016,36.09,79228.65,0.0,0.87339,8e-05,14.18079]
[1778857039023,36.08,79234.13,0.0,0.87387,8e-05,14.14358]
[1778857041036,36.08,79238.52,0.0,0.87428,8e-05,14.11263]
[1778857042044,36.08,79245.19,0.0,0.87485,8e-05,14.0688]
[1778857043052,36.08,79247.12,0.0,0.87502,8e-05,14.05641]
[1778857048086,36.07,79239.11,0.0,0.87435,8e-05,14.10706]
[1778857051106,36.07,79237.96,0.0,0.87431,8e-05,14.10838]
[1778857053120,36.07,79244.39,0.0,0.87488,8e-05,14.06463]
[1778857055137,36.06,79245.67,0.0,0.87501,8e-05,14.05484]
[1778857060171,36.06,79250.27,0.0,0.87541,8e-05,14.02445]
[1778857063190,36.06,79256.27,0.0,0.87592,8e-05,13.98535]
[1778857064198,36.06,79262.82,0.0,0.87646,8e-05,13.94331]
[1778857066211,36.06,79261.13,0.0,0.87633,8e-05,13.95375]
[1778857067218,36.06,79255.97,0.0,0.8759,8e-05,13.98654]
[1778857068225,36.06,79252.42,0.0,0.87561,8e-05,14.00887]
[1778857071794,36.05,79242.28,0.0,0.87477,8e-05,14.07298]
[1778857074267,36.05,79242.39,0.0,0.87479,8e-05,14.07171]
[1778857077300,36.05,79253.65,0.0,0.87574,8e-05,13.99857]
[1778857078295,36.05,79255.09,0.0,0.87587,8e-05,13.98917]
[1778857081864,36.05,79247.61,0.0,0.87525,8e-05,14.03633]
[1778857084338,36.05,79246.52,0.0,0.87517,8e-05,14.04255]
[1778857089372,36.05,79241.13,0.0,0.87473,8e-05,14.07595]
[1778857090400,36.05,79233.35,0.0,0.87408,8e-05,14.12538]
[1778857091935,36.04,79227.44,0.0,0.87359,8e-05,14.16289]
[1778857096424,36.04,79218.88,0.0,0.87288,8e-05,14.21688]
[1778857098437,36.04,79215.93,0.0,0.87263,8e-05,14.23552]
[1778857100452,36.04,79222.39,0.0,0.87318,8e-05,14.19358]
[1778857102005,36.04,79229.32,0.0,0.87377,8e-05,14.14876]
[1778857106497,36.04,79220.65,0.0,0.87305,8e-05,14.20362]
[1778857107501,36.04,79206.38,0.0,0.87184,9e-05,14.29517]
[1778857108510,36.04,79199.53,0.0,0.87126,9e-05,14.33904]
[1778857109516,36.04,79195.92,0.0,0.87095,9e-05,14.36207]
[1778857114550,36.04,79200.22,0.0,0.87136,9e-05,14.32947]
[1778857115557,36.04,79205.56,0.0,0.87181,9e-05,14.29507]
[1778857116563,36.04,79213.97,0.0,0.87253,8e-05,14.24104]
[1778857117570,36.04,79220.47,0.0,0.87308,8e-05,14.1991]
[1778857118578,36.04,79223.01,0.0,0.8733,8e-05,14.18261]
[1778857120591,36.04,79229.18,0.0,0.87383,8e-05,14.14274]
[1778857125626,36.03,79227.55,0.0,0.8737,8e-05,14.15235]
[1778857130662,36.03,79228.65,0.0,0.8738,8e-05,14.14445]
[1778857135696,36.03,79230.8,0.0,0.874,8e-05,14.12984]
[1778857140732,36.03,79228.08,0.0,0.8738,8e-05,14.14486]
[1778857142291,36.02,79218.36,0.0,0.87298,8e-05,14.20704]
[1778857143767,36.02,79215.11,0.0,0.8727,8e-05,14.22787]
[1778857146775,36.02,79206.01,0.0,0.87193,9e-05,14.28608]
[1778857147782,36.02,79200.76,0.0,0.87149,9e-05,14.31966]
[1778857148791,36.02,79195.3,0.0,0.87102,9e-05,14.35457]
[1778857149799,36.02,79184.66,0.0,0.87011,9e-05,14.42255]
[1778857153824,36.02,79175.95,0.0,0.86938,9e-05,14.4774]
[1778857156854,36.02,79163.55,0.0,0.86832,9e-05,14.55606]
[1778857160873,36.02,79155.34,0.0,0.86762,9e-05,14.60746]
[1778857161881,36.01,79149.46,0.0,0.86712,9e-05,14.64505]
[1778857166918,36.01,79146.01,0.0,0.86684,9e-05,14.66565]
[1778857168930,36.01,79138.02,0.0,0.86614,9e-05,14.71665]
[1778857172959,36.01,79128.32,0.0,0.86533,9e-05,14.77434]
[1778857176990,36.01,79123.61,0.0,0.86493,9e-05,14.8037]
[1778857179001,36.0,79118.11,0.0,0.86445,9e-05,14.83858]
[1778857184035,36.0,79118.44,0.0,0.8645,9e-05,14.83477]
[1778857189070,36.0,79119.13,0.0,0.86458,9e-05,14.82865]
[1778857192093,36.0,79112.64,0.0,0.86402,9e-05,14.86955]
[1778857197126,35.99,79108.66,0.0,0.86369,9e-05,14.89339]
[1778857199140,35.99,79103.61,0.0,0.86325,9e-05,14.9252]
[1778857202181,35.99,79111.59,0.0,0.86398,9e-05,14.87227]
[1778857203179,35.99,79131.05,0.0,0.86571,9e-05,14.7462]
[1778857204175,35.99,79143.2,0.0,0.86678,9e-05,14.66734]
[1778857206198,35.98,79133.75,0.0,0.86596,9e-05,14.72762]
[1778857210224,35.98,79110.44,0.0,0.86391,9e-05,14.8774]
[1778857211231,35.98,79112.22,0.0,0.86407,9e-05,14.86553]
[1778857216263,35.98,79104.24,0.0,0.86339,9e-05,14.9152]
[1778857218293,35.98,79109.52,0.0,0.86387,9e-05,14.88031]
[1778857222307,35.97,79116.92,0.0,0.86459,9e-05,14.82769]
[1778857223316,35.97,79119.53,0.0,0.86483,9e-05,14.81052]
[1778857224319,35.97,79126.8,0.0,0.86547,9e-05,14.76323]
[1778857225326,35.96,79126.34,0.0,0.86543,9e-05,14.76601]
[1778857230361,35.96,79124.99,0.0,0.86533,9e-05,14.7739]
[1778857232379,35.96,79130.75,0.0,0.86587,9e-05,14.73214]
[1778857234404,35.96,79132.56,0.0,0.86604,9e-05,14.71969]
[1778857235398,35.96,79139.86,0.0,0.86669,9e-05,14.67214]
[1778857236405,35.96,79148.52,0.0,0.86745,9e-05,14.61589]
[1778857237411,35.96,79153.38,0.0,0.86788,9e-05,14.584]
[1778857239425,35.96,79159.22,0.0,0.8684,9e-05,14.5454]
[1778857244459,35.95,79154.99,0.0,0.86806,9e-05,14.57058]
[1778857247483,35.95,79149.16,0.0,0.86757,9e-05,14.60694]
[1778857249499,35.95,79148.55,0.0,0.86752,9e-05,14.61013]
[1778857251509,35.95,79141.88,0.0,0.86695,9e-05,14.65275]
[1778857253085,35.95,79136.72,0.0,0.8665,9e-05,14.68581]
[1778857255538,35.95,79126.08,0.0,0.86557,9e-05,14.75392]
[1778857256546,35.94,79123.15,0.0,0.86531,9e-05,14.77272]
[1778857257551,35.94,79117.23,0.0,0.86479,9e-05,14.81085]
[1778857258558,35.94,79114.09,0.0,0.86451,9e-05,14.83093]
[1778857259568,35.94,79108.63,0.0,0.86403,9e-05,14.86601]
[1778857261601,35.94,79102.94,0.0,0.86353,9e-05,14.9022]
[1778857266647,35.94,79101.71,0.0,0.86345,9e-05,14.90828]
[1778857270648,35.94,79112.9,0.0,0.86446,9e-05,14.8346]
[1778857271656,35.93,79133.49,0.0,0.86629,9e-05,14.70061]
[1778857273238,35.93,79148.81,0.0,0.86765,9e-05,14.6009]
[1778857274677,35.93,79153.59,0.0,0.86808,9e-05,14.56908]
[1778857278716,35.93,79159.13,0.0,0.86858,9e-05,14.532]
[1778857280723,35.93,79167.02,0.0,0.86927,9e-05,14.48032]
[1778857284753,35.92,79170.32,0.0,0.86958,9e-05,14.45754]
[1778857285756,35.92,79178.16,0.0,0.87026,9e-05,14.40675]
[1778857287770,35.92,79183.2,0.0,0.87069,9e-05,14.37406]
[1778857290792,35.92,79190.44,0.0,0.87132,9e-05,14.32682]
[1778857294821,35.92,79197.5,0.0,0.87197,9e-05,14.27626]
[1778857298849,35.92,79191.56,0.0,0.87147,9e-05,14.3136]
[1778857299870,35.92,79171.7,0.0,0.86976,9e-05,14.44155]
[1778857300873,35.92,79147.69,0.0,0.86768,9e-05,14.59638]
[1778857301882,35.92,79131.93,0.0,0.8663,9e-05,14.6983]
[1778857303461,35.92,79145.64,0.0,0.8675,9e-05,14.60924]
[1778857303893,35.92,79145.89,0.0,0.86753,9e-05,14.60736]
[1778857304902,35.92,79151.75,0.0,0.86804,9e-05,14.56925]
[1778857306917,35.91,79163.82,0.0,0.86911,9e-05,14.49051]
[1778857308932,35.91,79173.23,0.0,0.86993,9e-05,14.42921]
[1778857309938,35.91,79163.2,0.0,0.86906,9e-05,14.49362]
[1778857310945,35.91,79155.03,0.0,0.86836,9e-05,14.54599]
[1778857311958,35.91,79161.9,0.0,0.86896,9e-05,14.50152]
[1778857312969,35.91,79171.49,0.0,0.86979,9e-05,14.4396]
[1778857313970,35.91,79178.01,0.0,0.87036,9e-05,14.39705]
[1778857315983,35.91,79189.19,0.0,0.87132,9e-05,14.32469]
[1778857317996,35.91,79177.0,0.0,0.87027,9e-05,14.4032]
[1778857320023,35.91,79168.26,0.0,0.86952,9e-05,14.45961]
[1778857322037,35.91,79162.55,0.0,0.86903,9e-05,14.49636]
[1778857324053,35.91,79149.02,0.0,0.86785,9e-05,14.58354]
[1778857329088,35.91,79151.23,0.0,0.86806,9e-05,14.56825]
[1778857334124,35.9,79148.81,0.0,0.86786,9e-05,14.58307]
[1778857339159,35.9,79146.15,0.0,0.86764,9e-05,14.59928]
[1778857344196,35.9,79133.54,0.0,0.86654,9e-05,14.67981]
[1778857345203,35.9,79122.29,0.0,0.86555,9e-05,14.75257]
[1778857350241,35.9,79116.41,0.0,0.86504,9e-05,14.79002]
[1778857351248,35.9,79109.2,0.0,0.86443,9e-05,14.83267]
[1778857352254,35.9,79097.59,0.0,0.86339,9e-05,14.90794]
[1778857356283,35.9,79088.97,0.0,0.86263,9e-05,14.96346]
[1778857361318,35.9,79085.46,0.0,0.86232,9e-05,14.98582]
[1778857366353,35.9,79080.78,0.0,0.8619,9e-05,15.01601]
[1778857370384,35.9,79073.08,0.0,0.86121,9e-05,15.06551]
[1778857373402,35.89,79066.97,0.0,0.86067,9e-05,15.1045]
[1778857375416,35.89,79072.3,0.0,0.86115,9e-05,15.06962]
[1778857378439,35.89,79066.33,0.0,0.86062,9e-05,15.10803]
[1778857380453,35.89,79056.22,0.0,0.8597,9e-05,15.17337]
[1778857383474,35.89,79049.52,0.0,0.85909,9e-05,15.21692]
[1778857384483,35.89,79044.11,0.0,0.8586,9e-05,15.25208]
[1778857388508,35.89,79053.68,0.0,0.85947,9e-05,15.18953]
[1778857389536,35.89,79059.8,0.0,0.86003,9e-05,15.14979]
[1778857393543,35.89,79070.63,0.0,0.86101,9e-05,15.07953]
[1778857398584,35.89,79062.52,0.0,0.86027,9e-05,15.13249]
[1778857399589,35.89,79060.49,0.0,0.86009,9e-05,15.14577]
[1778857400596,35.89,79054.75,0.0,0.85956,9e-05,15.18317]
[1778857402610,35.89,79046.04,0.0,0.85877,9e-05,15.23985]
[1778857404184,35.89,79045.66,0.0,0.85874,9e-05,15.24217]
[1778857405632,35.89,79057.14,0.0,0.85979,9e-05,15.16735]
[1778857406638,35.89,79059.38,0.0,0.85999,9e-05,15.15281]
[1778857411675,35.89,79048.4,0.0,0.85901,9e-05,15.2204]
[1778857412681,35.89,79043.41,0.0,0.85856,9e-05,15.25285]
[1778857417716,35.89,79042.63,0.0,0.85849,9e-05,15.2576]
[1778857422750,35.89,79040.81,0.0,0.85833,9e-05,15.26909]
[1778857427785,35.89,79038.76,0.0,0.85814,9e-05,15.28197]
[1778857432821,35.89,79048.57,0.0,0.85905,9e-05,15.21766]
[1778857434402,35.89,79060.35,0.0,0.86013,9e-05,15.14103]
[1778857438864,35.89,79068.91,0.0,0.8609,9e-05,15.08565]
[1778857439871,35.89,79072.76,0.0,0.86125,9e-05,15.06073]
[1778857444471,35.89,79082.98,0.0,0.86217,9e-05,14.99449]
[1778857447928,35.89,79088.1,0.0,0.86263,9e-05,14.96127]
[1778857449941,35.89,79092.76,0.0,0.86304,9e-05,14.93122]
[1778857454545,35.89,79071.73,0.0,0.86114,9e-05,15.06855]
[1778857454976,35.89,79071.73,0.0,0.86114,9e-05,15.06869]
[1778857456992,35.89,79061.44,0.0,0.8602,9e-05,15.1358]
[1778857462027,35.89,79057.16,0.0,0.85981,9e-05,15.16384]
[1778857463033,35.89,79062.52,0.0,0.86029,9e-05,15.12903]
[1778857468069,35.89,79063.38,0.0,0.86037,9e-05,15.12379]
[1778857470084,35.89,79071.29,0.0,0.86108,9e-05,15.07261]
[1778857473105,35.9,79076.33,0.0,0.86156,9e-05,15.03626]
[1778857477132,35.9,79070.76,0.0,0.86105,9e-05,15.0732]
[1778857482169,35.9,79071.3,0.0,0.86109,9e-05,15.0704]
[1778857483175,35.9,79078.5,0.0,0.86174,9e-05,15.02358]
[1778857484185,35.9,79083.9,0.0,0.86222,9e-05,14.98848]
[1778857485190,35.9,79089.58,0.0,0.86273,9e-05,14.95169]
[1778857490225,35.9,79082.9,0.0,0.86214,9e-05,14.99492]
[1778857492246,35.9,79077.65,0.0,0.86166,9e-05,15.02944]
[1778857494252,35.9,79071.78,0.0,0.86112,9e-05,15.06793]
[1778857499289,35.9,79069.08,0.0,0.86087,9e-05,15.08606]
[1778857502308,35.9,79061.49,0.0,0.86018,9e-05,15.13565]
[1778857504322,35.9,79054.86,0.0,0.85957,9e-05,15.17879]
[1778857508349,35.9,79064.22,0.0,0.86043,9e-05,15.11769]
[1778857513389,35.9,79061.59,0.0,0.86019,9e-05,15.13493]
[1778857515409,35.9,79056.12,0.0,0.85969,9e-05,15.17051]
[1778857518424,35.9,79061.94,0.0,0.86022,9e-05,15.1327]
[1778857519431,35.9,79068.04,0.0,0.86077,9e-05,15.09312]
[1778857520439,35.9,79073.15,0.0,0.86123,9e-05,15.06004]
[1778857525473,35.9,79075.39,0.0,0.86142,9e-05,15.04625]
[1778857527487,35.9,79080.77,0.0,0.8619,9e-05,15.01165]
[1778857532524,35.91,79081.29,0.0,0.86197,9e-05,15.00511]
[1778857537558,35.91,79081.25,0.0,0.86195,9e-05,15.00644]
[1778857542593,35.91,79083.79,0.0,0.86216,9e-05,14.99117]
[1778857547628,35.91,79084.81,0.0,0.86224,9e-05,14.98586]
[1778857550654,35.92,79089.9,0.0,0.86268,9e-05,14.95366]
[1778857552663,35.92,79101.9,0.0,0.86376,9e-05,14.87548]
[1778857557698,35.91,79103.75,0.0,0.86393,9e-05,14.86305]
[1778857562734,35.91,79103.32,0.0,0.8639,9e-05,14.86545]
[1778857567781,35.91,79104.61,0.0,0.86402,9e-05,14.8568]
[1778857572813,35.91,79105.65,0.0,0.86411,9e-05,14.84985]
[1778857577840,35.91,79104.38,0.0,0.864,9e-05,14.85785]
[1778857582880,35.91,79106.33,0.0,0.86418,9e-05,14.84515]
[1778857586908,35.91,79095.74,0.0,0.86322,9e-05,14.91464]
[1778857587917,35.91,79095.35,0.0,0.86319,9e-05,14.91703]
[1778857589931,35.91,79088.12,0.0,0.86253,9e-05,14.96464]
[1778857591946,35.92,79076.21,0.0,0.86148,9e-05,15.03841]
[1778857592952,35.92,79066.91,0.0,0.86063,9e-05,15.09901]
[1778857593959,35.92,79063.81,0.0,0.86035,9e-05,15.11925]
[1778857597986,35.92,79058.51,0.0,0.85987,9e-05,15.15391]
[1778857603021,35.92,79059.5,0.0,0.85995,9e-05,15.14772]
[1778857608056,35.92,79057.57,0.0,0.85978,9e-05,15.16038]
[1778857613096,35.92,79058.29,0.0,0.85984,9e-05,15.15596]
[1778857615686,35.92,79067.92,0.0,0.86071,9e-05,15.09357]
[1778857620142,35.92,79062.16,0.0,0.86018,9e-05,15.13159]
[1778857625756,35.92,79067.22,0.0,0.86063,9e-05,15.09905]
[1778857630212,35.92,79073.8,0.0,0.86122,9e-05,15.05675]
[1778857634245,35.92,79078.81,0.0,0.86167,9e-05,15.02471]
[1778857639277,35.92,79075.86,0.0,0.86139,9e-05,15.04461]
[1778857644312,35.93,79075.19,0.0,0.86132,9e-05,15.0496]
[1778857649347,35.93,79074.43,0.0,0.86126,9e-05,15.0545]
[1778857654386,35.92,79078.6,0.0,0.86167,9e-05,15.02254]
[1778857659420,35.92,79076.28,0.0,0.86147,9e-05,15.037]
[1778857664457,35.92,79071.48,0.0,0.86105,9e-05,15.06751]
[1778857666469,35.92,79062.5,0.0,0.86023,9e-05,15.12585]
[1778857671505,35.92,79058.57,0.0,0.85988,9e-05,15.15116]
[1778857676542,35.92,79058.12,0.0,0.85984,9e-05,15.15381]
[1778857677548,35.92,79064.11,0.0,0.86039,9e-05,15.11487]
[1778857682584,35.92,79060.26,0.0,0.86004,9e-05,15.13978]
[1778857685604,35.92,79055.16,0.0,0.85957,9e-05,15.17276]
[1778857688626,35.92,79049.93,0.0,0.8591,9e-05,15.20645]
[1778857693660,35.92,79046.84,0.0,0.85883,9e-05,15.22591]
[1778857698702,35.92,79046.05,0.0,0.85876,9e-05,15.23047]
[1778857700715,35.92,79051.99,0.0,0.85931,9e-05,15.19167]
[1778857701726,35.92,79057.85,0.0,0.85984,9e-05,15.15355]
[1778857702728,35.92,79052.6,0.0,0.85936,9e-05,15.18766]
[1778857703736,35.92,79047.44,0.0,0.85889,9e-05,15.22115]
[1778857708770,35.91,79045.18,0.0,0.85869,9e-05,15.23535]
[1778857713806,35.91,79038.54,0.0,0.85812,9e-05,15.27394]
[1778857716829,35.91,79049.44,0.0,0.85912,9e-05,15.20276]
[1778857717835,35.91,79058.91,0.0,0.85999,9e-05,15.14122]
[1778857719849,35.91,79053.93,0.0,0.85953,9e-05,15.17366]
[1778857722871,35.91,79059.31,0.0,0.86002,9e-05,15.13872]
[1778857727905,35.91,79061.22,0.0,0.86019,9e-05,15.12652]
[1778857732950,35.91,79062.24,0.0,0.86028,9e-05,15.12004]
[1778857734955,35.91,79069.41,0.0,0.86093,9e-05,15.07348]
[1778857735961,35.91,79070.56,0.0,0.86104,9e-05,15.06609]
[1778857740996,35.92,79059.97,0.0,0.86007,9e-05,15.13536]
[1778857742011,35.92,79059.14,0.0,0.85999,9e-05,15.14075]
[1778857744021,35.92,79053.16,0.0,0.85945,9e-05,15.1796]
[1778857749055,35.91,79053.53,0.0,0.85949,9e-05,15.17686]
[1778857751072,35.91,79059.06,0.0,0.85999,9e-05,15.1409]
[1778857753083,35.91,79064.9,0.0,0.86052,9e-05,15.10302]
[1778857755102,35.92,79069.96,0.0,0.86098,9e-05,15.07034]
[1778857760134,35.92,79068.73,0.0,0.86086,9e-05,15.07892]
[1778857765169,35.92,79077.29,0.0,0.86163,9e-05,15.02365]
[1778857766759,35.92,79079.32,0.0,0.86181,9e-05,15.01033]
[1778857770205,35.92,79085.22,0.0,0.86235,9e-05,14.97193]
[1778857771215,35.92,79090.96,0.0,0.86289,9e-05,14.93055]
[1778857772227,35.92,79109.65,0.0,0.86457,9e-05,14.80913]
[1778857773232,35.92,79141.04,0.0,0.86734,9e-05,14.60558]
[1778857774235,35.92,79145.55,0.0,0.86774,9e-05,14.57644]
[1778857776830,35.92,79148.71,0.0,0.86801,9e-05,14.55626]
[1778857779270,35.92,79155.37,0.0,0.86859,9e-05,14.51341]
[1778857780279,35.92,79163.43,0.0,0.86929,9e-05,14.46123]
[1778857781284,35.92,79170.62,0.0,0.86992,9e-05,14.41478]
[1778857782291,35.92,79181.56,0.0,0.87086,9e-05,14.34426]
[1778857783298,35.92,79185.43,0.0,0.87119,9e-05,14.31945]
[1778857788334,35.92,79184.9,0.0,0.87114,9e-05,14.3236]
[1778857790350,35.92,79187.44,0.0,0.87136,9e-05,14.30701]
[1778857795382,35.92,79189.97,0.0,0.87158,9e-05,14.29026]
[1778857796974,35.92,79195.43,0.0,0.87205,9e-05,14.25493]
[1778857798404,35.92,79202.18,0.0,0.87263,9e-05,14.21146]
[1778857799411,35.92,79207.45,0.0,0.87307,9e-05,14.17759]
[1778857800419,35.92,79207.71,0.0,0.87309,9e-05,14.176]
[1778857802432,35.92,79213.96,0.0,0.87363,8e-05,14.13565]
[1778857804450,35.92,79222.16,0.0,0.87432,8e-05,14.08289]
[1778857809487,35.92,79217.54,0.0,0.87393,8e-05,14.11231]
[1778857812509,35.92,79211.77,0.0,0.87345,8e-05,14.14926]
[1778857817146,35.92,79202.33,0.0,0.87264,9e-05,14.21059]
[1778857817543,35.92,79202.33,0.0,0.87264,9e-05,14.21063]
[1778857819557,35.92,79193.3,0.0,0.87187,9e-05,14.26873]
[1778857824593,35.92,79187.29,0.0,0.87136,9e-05,14.30706]
[1778857827216,35.92,79180.63,0.0,0.87079,9e-05,14.34981]
[1778857827618,35.92,79180.63,0.0,0.87079,9e-05,14.34965]
[1778857831641,35.91,79189.85,0.0,0.87162,9e-05,14.28564]
[1778857832648,35.91,79196.41,0.0,0.87218,9e-05,14.24339]
[1778857834662,35.91,79187.45,0.0,0.87141,9e-05,14.30097]
[1778857839709,35.91,79193.65,0.0,0.87195,9e-05,14.26058]
[1778857844735,35.91,79195.58,0.0,0.87212,9e-05,14.24787]
[1778857846746,35.91,79199.29,0.0,0.87244,9e-05,14.22384]
[1778857847754,35.91,79213.26,0.0,0.87362,8e-05,14.13395]
[1778857848762,35.91,79217.02,0.0,0.87395,8e-05,14.10961]
[1778857850786,35.91,79220.84,0.0,0.87427,8e-05,14.08481]
[1778857851783,35.91,79228.91,0.0,0.87495,8e-05,14.03289]
[1778857852787,35.91,79242.37,0.0,0.87608,8e-05,13.94653]
[1778857853795,35.91,79258.83,0.0,0.87746,8e-05,13.84094]
[1778857854804,35.91,79263.64,0.0,0.87786,8e-05,13.80947]
[1778857855810,35.91,79272.09,0.0,0.87856,8e-05,13.75516]
[1778857856817,35.91,79279.76,0.0,0.8792,8e-05,13.70596]
[1778857857824,35.91,79279.12,0.0,0.87915,8e-05,13.7099]
[1778857859838,35.91,79284.83,0.0,0.87962,8e-05,13.67321]
[1778857861854,35.9,79260.7,0.0,0.87765,8e-05,13.82549]
[1778857862861,35.9,79270.16,0.0,0.87844,8e-05,13.765]
[1778857863866,35.9,79271.99,0.0,0.87858,8e-05,13.75387]
[1778857866889,35.9,79259.02,0.0,0.87753,8e-05,13.83527]
[1778857867899,35.9,79260.61,0.0,0.87766,8e-05,13.82504]
[1778857869909,35.9,79262.01,0.0,0.87778,8e-05,13.81605]
[1778857870937,35.9,79256.56,0.0,0.87732,8e-05,13.85087]
[1778857871929,35.9,79249.9,0.0,0.87677,8e-05,13.89342]
[1778857872930,35.9,79234.49,0.0,0.87549,8e-05,13.99206]
[1778857873938,35.9,79239.78,0.0,0.87593,8e-05,13.95785]
[1778857874944,35.9,79248.74,0.0,0.87668,8e-05,13.9002]
[1778857875956,35.9,79252.02,0.0,0.87696,8e-05,13.87905]
[1778857879979,35.9,79246.77,0.0,0.87653,8e-05,13.91202]
[1778857881998,35.9,79240.57,0.0,0.87602,8e-05,13.95132]
[1778857884011,35.9,79234.3,0.0,0.8755,8e-05,13.99099]
[1778857887033,35.9,79226.11,0.0,0.87481,8e-05,14.04337]
[1778857891060,35.89,79217.72,0.0,0.87414,8e-05,14.09234]
[1778857892069,35.89,79219.39,0.0,0.87429,8e-05,14.08149]
[1778857893076,35.89,79224.84,0.0,0.87475,8e-05,14.04632]
[1778857897102,35.89,79230.22,0.0,0.8752,8e-05,14.01164]
[1778857901130,35.89,79236.46,0.0,0.87573,8e-05,13.97104]
[1778857902138,35.89,79242.8,0.0,0.87627,8e-05,13.93025]
[1778857906165,35.89,79250.77,0.0,0.87694,8e-05,13.87872]
[1778857907172,35.89,79242.62,0.0,0.87626,8e-05,13.93087]
[1778857908182,35.89,79240.18,0.0,0.87606,8e-05,13.94637]
[1778857911201,35.89,79234.79,0.0,0.87561,8e-05,13.98038]
[1778857913214,35.89,79231.02,0.0,0.8753,8e-05,14.00408]
[1778857918249,35.89,79230.86,0.0,0.87531,8e-05,14.0038]
[1778857923287,35.89,79224.41,0.0,0.87477,8e-05,14.04447]
[1778857924291,35.88,79227.75,0.0,0.87505,8e-05,14.02295]
[1778857927313,35.88,79221.39,0.0,0.87452,8e-05,14.06369]
[1778857931341,35.88,79227.42,0.0,0.87503,8e-05,14.02454]
[1778857932346,35.88,79226.89,0.0,0.87499,8e-05,14.02818]
[1778857938012,35.88,79226.08,0.0,0.87492,8e-05,14.03341]
[1778857940403,35.88,79215.0,0.0,0.87398,8e-05,14.10476]
[1778857941410,35.88,79211.8,0.0,0.87371,8e-05,14.12546]
[1778857946444,35.89,79213.37,0.0,0.87383,8e-05,14.11596]
[1778857949466,35.89,79219.34,0.0,0.87434,8e-05,14.07749]
[1778857951479,35.89,79225.34,0.0,0.87488,8e-05,14.03472]
[1778857954501,35.89,79230.1,0.0,0.87528,8e-05,14.00419]
[1778857955510,35.89,79221.81,0.0,0.87458,8e-05,14.05746]
[1778857956519,35.89,79219.61,0.0,0.87439,8e-05,14.07155]
[1778857958155,35.89,79214.43,0.0,0.87396,8e-05,14.10469]
[1778857959537,35.89,79207.0,0.0,0.87333,9e-05,14.15238]
[1778857960544,35.88,79203.08,0.0,0.873,9e-05,14.17745]
[1778857961553,35.89,79191.68,0.0,0.87202,9e-05,14.25095]
[1778857962557,35.89,79188.69,0.0,0.87176,9e-05,14.2702]
[1778857966588,35.88,79194.6,0.0,0.87227,9e-05,14.23196]
[1778857968225,35.88,79204.76,0.0,0.87314,9e-05,14.16638]
[1778857970613,35.88,79208.26,0.0,0.87344,8e-05,14.14359]
[1778857971624,35.88,79215.23,0.0,0.87403,8e-05,14.09865]
[1778857972627,35.88,79218.44,0.0,0.87431,8e-05,14.07769]
[1778857975650,35.88,79231.35,0.0,0.87541,8e-05,13.99392]
[1778857976657,35.88,79234.07,0.0,0.87564,8e-05,13.97628]
[1778857978298,35.88,79239.29,0.0,0.87608,8e-05,13.94249]
[1778857981693,35.88,79243.61,0.0,0.87645,8e-05,13.91449]
[1778857986726,35.88,79244.07,0.0,0.8765,8e-05,13.91055]
[1778857990762,35.87,79238.97,0.0,0.87609,8e-05,13.94178]
[1778857992810,35.87,79231.05,0.0,0.87544,8e-05,13.99184]
[1778857993800,35.87,79220.56,0.0,0.87455,8e-05,14.05905]
[1778857994805,35.87,79215.64,0.0,0.87414,8e-05,14.09041]
[1778857999838,35.87,79219.62,0.0,0.8745,8e-05,14.06337]
[1778858001854,35.87,79226.2,0.0,0.87506,8e-05,14.02055]
[1778858003868,35.87,79231.71,0.0,0.87553,8e-05,13.98474]
[1778858005882,35.87,79237.39,0.0,0.87601,8e-05,13.94795]
[1778858006889,35.87,79244.91,0.0,0.87664,8e-05,13.89959]
[1778858007896,35.87,79244.34,0.0,0.87659,8e-05,13.90317]
[1778858012932,35.87,79229.83,0.0,0.87541,8e-05,13.9918]
[1778858013937,35.87,79227.11,0.0,0.87518,8e-05,14.00906]
[1778858014944,35.87,79218.67,0.0,0.87448,8e-05,14.06306]
[1778858015952,35.86,79214.02,0.0,0.87409,8e-05,14.09265]
[1778858017969,35.86,79212.62,0.0,0.87398,8e-05,14.10094]
[1778858018973,35.86,79202.85,0.0,0.87315,9e-05,14.16347]
[1778858019980,35.86,79185.31,0.0,0.87165,9e-05,14.27666]
[1778858020986,35.86,79188.02,0.0,0.87188,9e-05,14.25915]
[1778858025064,35.86,79187.94,0.0,0.87188,9e-05,14.25917]
[1778858027040,35.86,79202.12,0.0,0.8731,9e-05,14.16717]
[1778858032075,35.86,79203.63,0.0,0.87324,9e-05,14.15633]
[1778858036104,35.86,79208.92,0.0,0.87371,8e-05,14.12106]
[1778858039124,35.85,79219.07,0.0,0.87458,8e-05,14.05498]
[1778858040132,35.85,79224.71,0.0,0.87506,8e-05,14.01854]
[1778858042145,35.85,79227.42,0.0,0.87529,8e-05,14.00087]
[1778858046173,35.85,79233.17,0.0,0.87578,8e-05,13.96347]
[1778858051209,35.85,79229.45,0.0,0.87547,8e-05,13.9867]
[1778858054234,35.85,79216.98,0.0,0.87443,8e-05,14.06636]
[1778858055241,35.85,79201.41,0.0,0.87311,9e-05,14.16634]
[1778858056248,35.85,79195.05,0.0,0.87257,9e-05,14.20719]
[1778858059274,35.85,79191.18,0.0,0.87224,9e-05,14.23244]
[1778858062295,35.85,79183.26,0.0,0.87155,9e-05,14.2837]
[1778858064305,35.85,79187.89,0.0,0.87195,9e-05,14.25391]
[1778858066318,35.85,79193.08,0.0,0.87239,9e-05,14.22066]
[1778858068334,35.85,79187.03,0.0,0.87187,9e-05,14.25992]
[1778858073367,35.85,79185.83,0.0,0.8718,9e-05,14.26347]
[1778858078403,35.85,79184.56,0.0,0.87169,9e-05,14.27162]
[1778858083437,35.85,79188.74,0.0,0.87205,9e-05,14.24459]
[1778858086458,35.85,79183.55,0.0,0.87161,9e-05,14.27761]
[1778858091496,35.85,79185.58,0.0,0.87179,9e-05,14.26367]
[1778858096530,35.85,79184.21,0.0,0.87169,9e-05,14.27171]
[1778858101565,35.84,79178.59,0.0,0.87122,9e-05,14.30709]
[1778858106600,35.84,79176.69,0.0,0.87107,9e-05,14.31822]
[1778858111637,35.84,79176.47,0.0,0.87106,9e-05,14.31869]
[1778858113650,35.84,79161.97,0.0,0.86981,9e-05,14.41237]
[1778858114657,35.84,79161.07,0.0,0.86973,9e-05,14.41804]
[1778858119304,35.84,79169.2,0.0,0.87044,9e-05,14.36481]
[1778858119696,35.84,79169.2,0.0,0.87044,9e-05,14.36473]
[1778858123724,35.84,79162.95,0.0,0.86991,9e-05,14.40465]
[1778858129376,35.84,79151.16,0.0,0.8689,9e-05,14.47998]
[1778858130774,35.83,79148.93,0.0,0.86871,9e-05,14.49396]
[1778858131780,35.83,79156.81,0.0,0.86943,9e-05,14.43854]
[1778858132788,35.83,79158.86,0.0,0.86961,9e-05,14.42507]
[1778858136815,35.83,79163.12,0.0,0.86999,9e-05,14.3969]
[1778858140843,35.83,79169.15,0.0,0.87051,9e-05,14.35746]
[1778858141851,35.83,79173.99,0.0,0.87094,9e-05,14.32589]
[1778858142858,35.83,79179.46,0.0,0.87141,9e-05,14.29055]
[1778858147893,35.83,79175.16,0.0,0.87104,9e-05,14.31824]
[1778858152928,35.83,79172.84,0.0,0.87084,9e-05,14.33336]
[1778858155949,35.83,79170.39,0.0,0.87063,9e-05,14.34912]
[1778858156958,35.83,79177.84,0.0,0.87127,9e-05,14.30094]
[1778858157963,35.83,79180.96,0.0,0.87154,9e-05,14.28081]
[1778858162998,35.83,79183.07,0.0,0.87172,9e-05,14.26701]
[1778858168039,35.83,79186.02,0.0,0.87199,9e-05,14.24702]
[1778858170047,35.83,79193.85,0.0,0.87266,9e-05,14.19613]
[1778858171054,35.83,79187.48,0.0,0.87212,9e-05,14.2371]
[1778858173068,35.83,79187.7,0.0,0.87214,9e-05,14.23531]
[1778858174076,35.83,79193.04,0.0,0.8726,9e-05,14.20067]
[1778858175083,35.83,79196.4,0.0,0.87289,9e-05,14.17887]
[1778858177101,35.83,79206.35,0.0,0.87375,8e-05,14.11423]
[1778858178105,35.82,79216.81,0.0,0.87464,8e-05,14.04656]
[1778858179110,35.82,79218.19,0.0,0.87476,8e-05,14.03745]
[1778858182133,35.82,79223.34,0.0,0.8752,8e-05,14.00367]
[1778858186160,35.82,79230.91,0.0,0.87585,8e-05,13.95399]
[1778858191195,35.82,79233.65,0.0,0.87613,8e-05,13.93075]
[1778858195223,35.82,79238.92,0.0,0.87658,8e-05,13.89575]
[1778858197237,35.81,79245.87,0.0,0.87717,8e-05,13.85031]
[1778858198244,35.81,79248.94,0.0,0.87743,8e-05,13.83027]
[1778858203280,35.81,79246.09,0.0,0.87722,8e-05,13.847]
[1778858205305,35.81,79240.42,0.0,0.87675,8e-05,13.8827]
[1778858206308,35.81,79232.06,0.0,0.87606,8e-05,13.93602]
[1778858207311,35.81,79222.09,0.0,0.87522,8e-05,13.99996]
[1778858208320,35.81,79219.35,0.0,0.87499,8e-05,14.01733]
[1778858213360,35.81,79185.85,0.0,0.87215,9e-05,14.23224]
[1778858214360,35.81,79176.23,0.0,0.87133,9e-05,14.2944]
[1778858215395,35.8,79175.87,0.0,0.8713,9e-05,14.29618]
[1778858216402,35.8,79175.63,0.0,0.87128,9e-05,14.29753]
[1778858221438,35.8,79182.18,0.0,0.87186,9e-05,14.25459]
[1778858222447,35.8,79185.44,0.0,0.87214,9e-05,14.23323]
[1778858227480,35.8,79173.16,0.0,0.8711,9e-05,14.31148]
[1778858228486,35.8,79171.77,0.0,0.87098,9e-05,14.32035]
[1778858229494,35.8,79179.32,0.0,0.87163,9e-05,14.2714]
[1778858230500,35.8,79180.22,0.0,0.87171,9e-05,14.26552]
[1778858234528,35.8,79187.77,0.0,0.87237,9e-05,14.2162]
[1778858235535,35.8,79183.56,0.0,0.87201,9e-05,14.24314]
[1778858237559,35.8,79177.48,0.0,0.87149,9e-05,14.28183]
[1778858239564,35.79,79176.62,0.0,0.87143,9e-05,14.28667]
[1778858241578,35.79,79182.89,0.0,0.87197,9e-05,14.2458]
[1778858243591,35.79,79184.81,0.0,0.87215,9e-05,14.23276]
[1778858247623,35.79,79190.32,0.0,0.87263,9e-05,14.19592]
[1778858252659,35.79,79194.9,0.0,0.87307,9e-05,14.16086]
[1778858255679,35.79,79189.24,0.0,0.8726,9e-05,14.19675]
[1778858257694,35.79,79183.87,0.0,0.87214,9e-05,14.23125]
[1778858258702,35.79,79177.29,0.0,0.87158,9e-05,14.27331]
[1778858259707,35.79,79170.49,0.0,0.87099,9e-05,14.3173]
[1778858260716,35.78,79168.1,0.0,0.87079,9e-05,14.33267]
[1778858262729,35.78,79177.68,0.0,0.87162,9e-05,14.27018]
[1778858263735,35.78,79179.05,0.0,0.87174,9e-05,14.26101]
[1778858268771,35.78,79183.78,0.0,0.87217,9e-05,14.22903]
[1778858273812,35.78,79189.1,0.0,0.87264,9e-05,14.19364]
[1778858275830,35.78,79196.08,0.0,0.87324,9e-05,14.14783]
[1778858276832,35.78,79203.08,0.0,0.87384,9e-05,14.10234]
[1778858277839,35.78,79209.55,0.0,0.8744,8e-05,14.05995]
[1778858280460,35.77,79203.07,0.0,0.87386,9e-05,14.10144]
[1778858281867,35.77,79208.25,0.0,0.8743,8e-05,14.06738]
[1778858282874,35.77,79211.13,0.0,0.87455,8e-05,14.0483]
[1778858287909,35.77,79213.33,0.0,0.87475,8e-05,14.03316]
[1778858292944,35.77,79210.53,0.0,0.87453,8e-05,14.04994]
[1778858294958,35.77,79216.94,0.0,0.87508,8e-05,14.00813]
[1778858297979,35.77,79211.21,0.0,0.8746,8e-05,14.04439]
[1778858303014,35.76,79209.2,0.0,0.87445,8e-05,14.0561]
[1778858305028,35.76,79201.11,0.0,0.87377,9e-05,14.10783]
[1778858306035,35.76,79196.71,0.0,0.87339,9e-05,14.13618]
[1778858310670,35.76,79178.3,0.0,0.87183,9e-05,14.25399]
[1778858311070,35.76,79178.3,0.0,0.87186,9e-05,14.24992]
[1778858316109,35.76,79180.57,0.0,0.87207,9e-05,14.23452]
[1778858320740,35.76,79172.93,0.0,0.87142,9e-05,14.28324]
[1778858326178,35.75,79180.18,0.0,0.87206,9e-05,14.2349]
[1778858331216,35.75,79180.52,0.0,0.8721,9e-05,14.2316]
[1778858335246,35.75,79187.18,0.0,0.87269,9e-05,14.1877]
[1778858337255,35.75,79183.9,0.0,0.87241,9e-05,14.20838]
[1778858339269,35.75,79181.38,0.0,0.8722,9e-05,14.22431]
[1778858344304,35.75,79179.67,0.0,0.87206,9e-05,14.23445]
[1778858349341,35.74,79175.32,0.0,0.87171,9e-05,14.26133]
[1778858354378,35.74,79178.93,0.0,0.87203,9e-05,14.23712]
[1778858355385,35.74,79184.88,0.0,0.87254,9e-05,14.19842]
[1778858356392,35.74,79194.84,0.0,0.8734,9e-05,14.13355]
[1778858358406,35.74,79200.54,0.0,0.87389,9e-05,14.09621]
[1778858363441,35.74,79203.62,0.0,0.87417,9e-05,14.07546]
[1778858368475,35.74,79201.36,0.0,0.87399,9e-05,14.08881]
[1778858371496,35.73,79207.69,0.0,0.87456,8e-05,14.04327]
[1778858372504,35.73,79218.83,0.0,0.87551,8e-05,13.97134]
[1778858373510,35.73,79227.76,0.0,0.87626,8e-05,13.91351]
[1778858375527,35.73,79235.39,0.0,0.87691,8e-05,13.86391]
[1778858376534,35.73,79244.77,0.0,0.87769,8e-05,13.80359]
[1778858377540,35.73,79245.0,0.0,0.87772,8e-05,13.80171]
[1778858380561,35.73,79238.81,0.0,0.87721,8e-05,13.84069]
[1778858382576,35.73,79230.64,0.0,0.87653,8e-05,13.89279]
[1778858386604,35.73,79226.99,0.0,0.87624,8e-05,13.9151]
[1778858388618,35.73,79218.92,0.0,0.87557,8e-05,13.96666]
[1778858393653,35.72,79220.92,0.0,0.87576,8e-05,13.95226]
[1778858394659,35.72,79226.1,0.0,0.8762,8e-05,13.9185]
[1778858395666,35.72,79223.0,0.0,0.87595,8e-05,13.93774]
[1778858400737,35.72,79227.99,0.0,0.87638,8e-05,13.90412]
[1778858401744,35.72,79231.29,0.0,0.87667,8e-05,13.88216]
[1778858403758,35.72,79241.49,0.0,0.87753,8e-05,13.81592]
[1778858404766,35.72,79242.2,0.0,0.87759,8e-05,13.81113]
[1778858406781,35.71,79246.43,0.0,0.87796,8e-05,13.78304]
[1778858411821,35.71,79248.45,0.0,0.87815,8e-05,13.768]
[1778858413859,35.71,79257.09,0.0,0.87888,8e-05,13.71175]
[1778858414850,35.71,79267.25,0.0,0.87972,8e-05,13.64624]
[1778858415858,35.71,79266.63,0.0,0.87967,8e-05,13.65001]
[1778858417870,35.71,79275.61,0.0,0.88042,8e-05,13.592]
[1778858418878,35.71,79275.54,0.0,0.88041,8e-05,13.59229]
[1778858421898,35.7,79271.55,0.0,0.88009,8e-05,13.61733]
[1778858426934,35.7,79271.03,0.0,0.88006,8e-05,13.61967]
[1778858431968,35.7,79269.24,0.0,0.87996,8e-05,13.62578]
[1778858437015,35.7,79273.15,0.0,0.8803,8e-05,13.59943]
[1778858441591,35.7,79266.83,0.0,0.87979,8e-05,13.63878]
[1778858446080,35.69,79273.07,0.0,0.88032,8e-05,13.59739]
[1778858448094,35.69,79279.39,0.0,0.88084,8e-05,13.55648]
[1778858451663,35.69,79285.87,0.0,0.88138,8e-05,13.51422]
[1778858453129,35.68,79286.09,0.0,0.88146,8e-05,13.50784]
[1778858458166,35.66,79281.1,0.0,0.88117,8e-05,13.53024]
[1778858461733,35.61,79290.5,0.0,0.88227,8e-05,13.44323]
[1778858467229,35.56,79284.16,0.0,0.88211,8e-05,13.45572]
[1778858469247,35.54,79271.66,0.0,0.88116,8e-05,13.52996]
[1778858470255,35.54,79267.7,0.0,0.88084,8e-05,13.55507]
[1778858475290,35.54,79272.31,0.0,0.88123,8e-05,13.52463]
[1778858476297,35.54,79278.8,0.0,0.88176,8e-05,13.48253]
[1778858477303,35.54,79279.42,0.0,0.88182,8e-05,13.47792]
[1778858482339,35.52,79282.0,0.0,0.88214,8e-05,13.4526]
[1778858487373,35.52,79280.12,0.0,0.88202,8e-05,13.46168]
[1778858492408,35.5,79283.18,0.0,0.88241,8e-05,13.42922]
[1778858497448,35.48,79285.49,0.0,0.8827,8e-05,13.406]
[1778858502482,35.45,79287.16,0.0,0.88304,8e-05,13.37904]
[1778858507517,35.45,79288.23,0.0,0.88315,8e-05,13.36991]
[1778858510549,35.45,79297.57,0.0,0.88392,8e-05,13.30905]
[1778858512104,35.45,79321.3,0.0,0.88584,8e-05,13.15644]
[1778858513564,35.45,79320.24,0.0,0.88575,8e-05,13.16307]
[1778858518599,35.42,79320.03,0.0,0.88589,8e-05,13.15149]
[1778858523633,35.42,79320.97,0.0,0.886,8e-05,13.14328]
[1778858526655,35.42,79326.79,0.0,0.88648,8e-05,13.10481]
[1778858529679,35.41,79336.51,0.0,0.88726,8e-05,13.04156]
[1778858534712,35.41,79336.86,0.0,0.88731,8e-05,13.03734]
[1778858539747,35.41,79338.62,0.0,0.88747,8e-05,13.02452]
[1778858543775,35.4,79332.1,0.0,0.88697,8e-05,13.06481]
[1778858545790,35.39,79317.56,0.0,0.88588,8e-05,13.15245]
[1778858546797,35.39,79310.72,0.0,0.88533,8e-05,13.19606]
[1778858549820,35.39,79303.98,0.0,0.8848,8e-05,13.23849]
[1778858554857,35.39,79299.18,0.0,0.88446,8e-05,13.2637]
[1778858559888,35.39,79297.4,0.0,0.88433,8e-05,13.27368]
[1778858562915,35.38,79281.83,0.0,0.88308,8e-05,13.37287]
[1778858563916,35.38,79277.25,0.0,0.88271,8e-05,13.40193]
[1778858568952,35.38,79272.61,0.0,0.88236,8e-05,13.42946]
[1778858571980,35.38,79270.57,0.0,0.88222,8e-05,13.44105]
[1778858577010,35.37,79268.14,0.0,0.88205,8e-05,13.45405]
[1778858578018,35.37,79260.34,0.0,0.88142,8e-05,13.50386]
[1778858579024,35.36,79255.04,0.0,0.88105,8e-05,13.53205]
[1778858584058,35.32,79252.27,0.0,0.88107,8e-05,13.53035]
[1778858587088,35.32,79257.44,0.0,0.88151,8e-05,13.49573]
[1778858588114,35.32,79248.49,0.0,0.88078,8e-05,13.55255]
[1778858593130,35.31,79250.85,0.0,0.88102,8e-05,13.53386]
[1778858598164,35.28,79249.06,0.0,0.88103,8e-05,13.53257]
[1778858603201,35.27,79249.53,0.0,0.88116,8e-05,13.52221]
[1778858604207,35.27,79242.53,0.0,0.88058,8e-05,13.5676]
[1778858605216,35.27,79240.12,0.0,0.88039,8e-05,13.58267]
[1778858607228,35.27,79230.27,0.0,0.87958,8e-05,13.64564]
[1778858609243,35.27,79221.5,0.0,0.87886,8e-05,13.70176]
[1778858610249,35.26,79215.3,0.0,0.8784,8e-05,13.73695]
[1778858612817,35.24,79233.59,0.0,0.88004,8e-05,13.60821]
[1778858613271,35.24,79233.59,0.0,0.88004,8e-05,13.60788]
[1778858614278,35.24,79240.32,0.0,0.8806,8e-05,13.56418]
[1778858615284,35.24,79245.93,0.0,0.88107,8e-05,13.52751]
[1778858620319,35.24,79244.74,0.0,0.88099,8e-05,13.53351]
[1778858622887,35.24,79260.9,0.0,0.88234,8e-05,13.42763]
[1778858628375,35.22,79260.77,0.0,0.88245,8e-05,13.41904]
[1778858633410,35.21,79262.62,0.0,0.88266,8e-05,13.40212]
[1778858635425,35.2,79254.79,0.0,0.88207,8e-05,13.44872]
[1778858636431,35.2,79252.53,0.0,0.88189,8e-05,13.46293]
[1778858637439,35.2,79247.77,0.0,0.8815,8e-05,13.49281]
[1778858643029,35.2,79237.21,0.0,0.88065,8e-05,13.55923]
[1778858643480,35.19,79237.21,0.0,0.88066,8e-05,13.55868]
[1778858645496,35.19,79231.06,0.0,0.88015,8e-05,13.59835]
[1778858650531,35.19,79231.78,0.0,0.88024,8e-05,13.59161]
[1778858653551,35.19,79236.47,0.0,0.88064,8e-05,13.56029]
[1778858656573,35.19,79246.14,0.0,0.88145,8e-05,13.49673]
[1778858658586,35.19,79249.49,0.0,0.88174,8e-05,13.4741]
[1778858663622,35.18,79245.91,0.0,0.88147,8e-05,13.4952]
[1778858667650,35.18,79240.41,0.0,0.88103,8e-05,13.52933]
[1778858673242,35.18,79233.17,0.0,0.88048,8e-05,13.57083]
[1778858678730,35.17,79234.69,0.0,0.88062,8e-05,13.55955]
[1778858682757,35.17,79238.54,0.0,0.88097,8e-05,13.53274]
[1778858683763,35.17,79232.31,0.0,0.88045,8e-05,13.57299]
[1778858688813,35.17,79232.1,0.0,0.88045,8e-05,13.5727]
[1778858693846,35.16,79228.12,0.0,0.88014,8e-05,13.59716]
[1778858696868,35.16,79219.07,0.0,0.87939,8e-05,13.65523]
[1778858697875,35.16,79219.51,0.0,0.87943,8e-05,13.65198]
[1778858699889,35.16,79213.87,0.0,0.87897,8e-05,13.688]
[1778858701906,35.16,79211.93,0.0,0.87882,8e-05,13.69933]
[1778858702910,35.16,79201.01,0.0,0.87791,8e-05,13.77009]
[1778858703924,35.15,79192.76,0.0,0.87721,9e-05,13.82372]
[1778858704928,35.15,79179.34,0.0,0.87607,9e-05,13.91114]
[1778858705937,35.15,79169.5,0.0,0.87523,9e-05,13.97563]
[1778858706940,35.15,79166.06,0.0,0.87493,9e-05,13.99797]
[1778858711975,35.15,79161.27,0.0,0.87454,9e-05,14.02816]
[1778858717011,35.15,79149.55,0.0,0.87354,9e-05,14.10352]
[1778858719028,35.15,79136.41,0.0,0.8724,9e-05,14.18932]
[1778858720034,35.15,79129.23,0.0,0.87178,9e-05,14.2365]
[1778858721042,35.15,79118.97,0.0,0.87087,9e-05,14.30419]
[1778858722049,35.15,79117.73,0.0,0.87076,9e-05,14.31239]
[1778858723057,35.15,79118.0,0.0,0.87079,9e-05,14.31054]
[1778858726078,35.14,79110.42,0.0,0.87013,9e-05,14.35931]
[1778858728092,35.14,79106.05,0.0,0.86975,9e-05,14.38769]
[1778858730107,35.12,79103.37,0.0,0.86965,9e-05,14.39522]
[1778858732117,35.12,79108.74,0.0,0.87017,9e-05,14.35459]
[1778858737154,35.12,79112.46,0.0,0.87052,9e-05,14.32815]
[1778858742189,35.11,79111.24,0.0,0.87045,9e-05,14.33334]
[1778858745211,35.11,79117.06,0.0,0.87098,9e-05,14.29349]
[1778858750246,35.1,79117.06,0.0,0.87101,9e-05,14.29128]
[1778858755281,35.1,79119.04,0.0,0.87122,9e-05,14.27602]
[1778858760316,35.1,79121.0,0.0,0.87142,9e-05,14.26091]
[1778858765351,35.09,79124.0,0.0,0.87171,9e-05,14.23857]
[1778858767366,35.09,79130.03,0.0,0.87225,9e-05,14.19815]
[1778858772408,35.08,79135.27,0.0,0.87274,9e-05,14.16108]
[1778858773949,35.08,79144.29,0.0,0.87355,9e-05,14.0999]
[1778858775458,35.08,79146.42,0.0,0.87375,9e-05,14.08539]
[1778858777473,35.08,79151.43,0.0,0.87419,9e-05,14.05151]
[1778858779486,35.08,79153.81,0.0,0.87441,9e-05,14.0351]
[1778858784522,35.07,79154.94,0.0,0.87453,9e-05,14.02558]
[1778858787543,35.07,79160.33,0.0,0.87501,9e-05,13.98925]
[1778858792578,35.07,79160.67,0.0,0.87508,9e-05,13.98175]
[1778858795598,35.07,79168.58,0.0,0.87577,9e-05,13.92901]
[1778858796608,35.07,79171.45,0.0,0.87603,9e-05,13.90982]
[1778858801640,35.07,79176.14,0.0,0.87643,9e-05,13.87858]
[1778858806675,35.06,79179.46,0.0,0.87674,9e-05,13.85512]
[1778858811710,35.05,79179.74,0.0,0.87683,9e-05,13.8482]
[1778858816746,35.05,79177.05,0.0,0.87662,9e-05,13.8641]
[1778858820773,35.05,79170.43,0.0,0.87608,9e-05,13.90565]
[1778858825808,35.04,79165.97,0.0,0.87571,9e-05,13.93353]
[1778858830845,35.04,79156.71,0.0,0.87492,9e-05,13.99379]
[1778858831869,35.04,79153.06,0.0,0.87461,9e-05,14.01735]
[1778858832859,35.04,79147.47,0.0,0.87413,9e-05,14.05387]
[1778858837893,35.04,79151.27,0.0,0.87447,9e-05,14.02767]
[1778858842928,35.04,79149.66,0.0,0.87435,9e-05,14.0371]
[1778858847964,35.03,79150.76,0.0,0.87446,9e-05,14.02875]
[1778858853001,35.03,79150.11,0.0,0.87445,9e-05,14.02776]
[1778858858033,35.03,79153.35,0.0,0.87474,9e-05,14.00542]
[1778858863069,35.03,79152.23,0.0,0.87465,9e-05,14.01193]
[1778858869111,35.03,79152.75,0.0,0.87471,9e-05,14.00737]
[1778858871126,35.02,79146.1,0.0,0.87414,9e-05,14.05081]
[1778858872133,35.02,79144.11,0.0,0.87397,9e-05,14.06367]
[1778858876160,35.02,79134.3,0.0,0.87314,9e-05,14.12684]
[1778858878175,35.02,79128.97,0.0,0.87268,9e-05,14.16162]
[1778858879183,35.02,79121.97,0.0,0.87207,9e-05,14.20694]
[1778858884216,35.01,79120.6,0.0,0.87198,9e-05,14.21393]
[1778858886230,35.01,79114.18,0.0,0.87143,9e-05,14.25483]
[1778858887244,35.01,79107.86,0.0,0.87087,9e-05,14.29665]
[1778858889258,35.01,79100.87,0.0,0.87027,9e-05,14.34194]
[1778858891273,35.01,79094.35,0.0,0.86969,9e-05,14.38472]
[1778858892280,35.01,79094.51,0.0,0.86972,9e-05,14.38275]
[1778858894298,35.01,79080.03,0.0,0.86843,9e-05,14.47831]
[1778858895305,35.01,79068.41,0.0,0.86739,9e-05,14.55494]
[1778858896312,35.0,79063.77,0.0,0.86697,9e-05,14.58562]
[1778858898326,35.0,79071.97,0.0,0.86772,9e-05,14.53049]
[1778858899355,35.0,79072.84,0.0,0.8678,9e-05,14.52433]
[1778858904367,35.0,79073.74,0.0,0.86791,9e-05,14.51662]
[1778858908396,35.0,79072.03,0.0,0.86777,9e-05,14.52647]
[1778858913431,34.99,79072.04,0.0,0.86783,9e-05,14.52029]
[1778858917460,34.99,79080.51,0.0,0.86861,9e-05,14.46257]
[1778858918467,34.99,79086.76,0.0,0.86918,9e-05,14.42078]
[1778858920481,34.99,79089.36,0.0,0.86941,9e-05,14.40304]
[1778858925515,34.98,79091.89,0.0,0.86966,9e-05,14.38445]
[1778858930552,34.98,79094.56,0.0,0.86993,9e-05,14.36454]
[1778858935586,34.98,79098.03,0.0,0.87027,9e-05,14.33955]
[1778858940621,34.97,79098.37,0.0,0.87032,9e-05,14.33552]
[1778858945657,34.97,79098.3,0.0,0.87034,9e-05,14.33423]
[1778858948676,34.97,79086.14,0.0,0.86927,9e-05,14.41387]
[1778858949684,34.97,79081.94,0.0,0.86889,9e-05,14.44131]
[1778858950692,34.97,79079.74,0.0,0.8687,9e-05,14.45548]
[1778858951702,34.96,79071.27,0.0,0.86795,9e-05,14.51144]
[1778858953724,34.96,79065.34,0.0,0.86742,9e-05,14.55049]
[1778858956738,34.96,79082.0,0.0,0.86893,9e-05,14.43843]
[1778858961773,34.96,79075.89,0.0,0.8684,9e-05,14.47763]
[1778858966807,34.96,79077.91,0.0,0.8686,9e-05,14.46285]
[1778858971844,34.95,79077.11,0.0,0.86858,9e-05,14.46264]
[1778858976880,34.95,79079.65,0.0,0.86883,9e-05,14.4442]
[1778858981914,34.95,79080.77,0.0,0.86895,9e-05,14.43529]
[1778858986953,34.94,79081.57,0.0,0.86904,9e-05,14.42848]
[1778858991990,34.94,79080.46,0.0,0.86896,9e-05,14.4344]
[1778858997028,34.94,79086.27,0.0,0.8695,9e-05,14.39443]
[1778859000058,34.94,79092.04,0.0,0.87002,9e-05,14.35542]
[1778859001087,34.94,79097.33,0.0,0.87049,9e-05,14.32031]
[1778859002097,34.94,79116.71,0.0,0.87221,9e-05,14.1914]
[1778859003100,34.94,79132.05,0.0,0.87356,9e-05,14.08988]
[1778859004080,34.94,79133.92,0.0,0.87372,9e-05,14.07773]
[1778859005591,34.94,79123.24,0.0,0.87278,9e-05,14.14874]
[1778859007100,34.93,79133.46,0.0,0.87374,9e-05,14.07646]
[1778859008108,34.93,79139.12,0.0,0.87424,9e-05,14.03867]
[1778859010121,34.93,79139.05,0.0,0.87424,9e-05,14.03851]
[1778859013147,34.92,79133.74,0.0,0.87379,9e-05,14.0727]
[1778859018176,34.92,79134.35,0.0,0.87386,9e-05,14.06697]
[1778859023216,34.92,79134.5,0.0,0.87389,9e-05,14.06437]
[1778859024223,34.92,79143.97,0.0,0.87473,9e-05,14.00116]
[1778859025231,34.92,79150.26,0.0,0.87528,9e-05,13.95911]
[1778859026238,34.92,79152.77,0.0,0.8755,9e-05,13.94225]
[1778859028251,34.92,79159.49,0.0,0.87608,9e-05,13.89774]
[1778859033287,34.91,79155.72,0.0,0.8758,9e-05,13.9176]
[1778859036308,34.91,79142.98,0.0,0.8747,9e-05,14.00126]
[1778859037315,34.91,79139.38,0.0,0.87439,9e-05,14.02487]
[1778859042352,34.91,79144.24,0.0,0.87483,9e-05,13.99156]
[1778859047386,34.91,79150.42,0.0,0.87537,9e-05,13.94997]
[1778859048398,34.91,79156.41,0.0,0.87589,9e-05,13.91037]
[1778859052421,34.91,79151.37,0.0,0.87546,9e-05,13.94333]
[1778859056449,34.9,79135.64,0.0,0.87411,9e-05,14.04587]
[1778859058464,34.9,79128.2,0.0,0.87347,9e-05,14.09451]
[1778859059470,34.9,79119.34,0.0,0.8727,9e-05,14.15281]
[1778859064507,34.9,79122.94,0.0,0.87304,9e-05,14.1271]
[1778859069543,34.9,79123.2,0.0,0.87308,9e-05,14.12366]
[1778859074577,34.89,79121.69,0.0,0.87297,9e-05,14.1319]
[1778859076592,34.89,79128.55,0.0,0.87358,9e-05,14.08578]
[1778859081627,34.89,79132.74,0.0,0.87397,9e-05,14.05669]
[1778859083641,34.89,79141.27,0.0,0.87472,9e-05,13.99985]
[1778859088677,34.89,79143.84,0.0,0.87495,9e-05,13.98216]
[1778859089682,34.89,79136.73,0.0,0.87433,9e-05,14.02898]
[1778859093710,34.88,79125.31,0.0,0.87337,9e-05,14.09951]
[1778859098746,34.88,79124.63,0.0,0.87333,9e-05,14.10246]
[1778859103780,34.88,79124.34,0.0,0.87333,9e-05,14.10287]
[1778859104787,34.88,79117.02,0.0,0.87269,9e-05,14.15101]
[1778859106312,34.88,79110.26,0.0,0.8721,9e-05,14.19544]
[1778859109833,34.87,79126.28,0.0,0.87353,9e-05,14.08786]
[1778859114858,34.87,79133.02,0.0,0.87412,9e-05,14.04302]
[1778859118887,34.87,79139.12,0.0,0.87466,9e-05,14.00177]
[1778859123920,34.87,79134.98,0.0,0.87431,9e-05,14.02829]
[1778859128957,34.87,79132.58,0.0,0.87412,9e-05,14.04312]
[1778859131976,34.87,79139.96,0.0,0.87477,9e-05,13.99367]
[1778859132984,34.87,79133.56,0.0,0.87421,9e-05,14.03589]
[1778859133989,34.87,79131.66,0.0,0.87405,9e-05,14.04826]
[1778859139026,34.86,79135.41,0.0,0.87439,9e-05,14.02251]
[1778859144060,34.86,79140.47,0.0,0.87484,9e-05,13.98832]
[1778859146600,34.86,79147.15,0.0,0.87542,9e-05,13.94368]
[1778859150113,34.86,79152.01,0.0,0.87586,9e-05,13.9103]
[1778859154139,34.86,79158.65,0.0,0.87648,9e-05,13.86127]
[1778859158169,34.86,79164.37,0.0,0.87698,9e-05,13.82277]
[1778859163202,34.86,79162.11,0.0,0.8768,9e-05,13.83692]
[1778859166740,34.85,79168.95,0.0,0.87741,9e-05,13.78982]
[1778859172272,34.85,79172.74,0.0,0.87776,9e-05,13.76258]
[1778859177308,34.84,79173.37,0.0,0.87784,9e-05,13.75624]
[1778859178314,34.84,79164.53,0.0,0.87709,9e-05,13.81412]
[1778859179321,34.84,79158.08,0.0,0.87654,9e-05,13.8565]
[1778859180329,34.84,79153.58,0.0,0.87615,9e-05,13.88597]
[1778859181337,34.84,79161.44,0.0,0.87683,9e-05,13.83373]
[1778859182343,34.84,79172.78,0.0,0.87781,9e-05,13.75863]
[1778859183352,34.84,79180.94,0.0,0.87851,9e-05,13.70468]
[1778859184361,34.84,79181.14,0.0,0.87853,9e-05,13.70329]
[1778859189397,34.84,79175.14,0.0,0.87803,9e-05,13.74144]
[1778859191407,34.84,79166.66,0.0,0.87731,9e-05,13.79694]
[1778859192416,34.84,79162.6,0.0,0.87697,9e-05,13.82325]
[1778859194428,34.83,79150.32,0.0,0.87592,9e-05,13.90362]
[1778859196442,34.83,79145.31,0.0,0.87549,9e-05,13.93662]
[1778859201483,34.83,79139.61,0.0,0.875,9e-05,13.97397]
[1778859202485,34.83,79134.52,0.0,0.87455,9e-05,14.00753]
[1778859207519,34.83,79132.16,0.0,0.87436,9e-05,14.02228]
[1778859210540,34.83,79137.49,0.0,0.87483,9e-05,13.98645]
[1778859213561,34.83,79145.65,0.0,0.87557,9e-05,13.92806]
[1778859218597,34.83,79146.9,0.0,0.87568,9e-05,13.91964]
[1778859221618,34.83,79141.69,0.0,0.87523,9e-05,13.95403]
[1778859226653,34.83,79140.24,0.0,0.87511,9e-05,13.96334]
[1778859231688,34.83,79145.12,0.0,0.87554,9e-05,13.93097]
[1778859234708,34.83,79155.74,0.0,0.87646,9e-05,13.86056]
[1778859235716,34.83,79163.51,0.0,0.87713,9e-05,13.80907]
[1778859238737,34.83,79159.84,0.0,0.87682,9e-05,13.83284]
[1778859242766,34.82,79154.75,0.0,0.87639,9e-05,13.86562]
[1778859247801,34.82,79154.93,0.0,0.87642,9e-05,13.86314]
[1778859251833,34.82,79141.19,0.0,0.87524,9e-05,13.95323]
[1778859254855,34.82,79152.85,0.0,0.87626,9e-05,13.87528]
[1778859258881,34.82,79145.81,0.0,0.87567,9e-05,13.92095]
[1778859263917,34.82,79143.69,0.0,0.87549,9e-05,13.93465]
[1778859268951,34.82,79146.15,0.0,0.8757,9e-05,13.91795]
[1778859273986,34.82,79148.77,0.0,0.87597,9e-05,13.89609]
[1778859277527,34.81,79143.18,0.0,0.87549,9e-05,13.93267]
[1778859283050,34.81,79142.36,0.0,0.87542,9e-05,13.93744]
[1778859285066,34.81,79135.54,0.0,0.87484,9e-05,13.98222]
[1778859290099,34.81,79130.56,0.0,0.87442,9e-05,14.01395]
[1778859293119,34.81,79121.67,0.0,0.87365,9e-05,14.07214]
[1778859294126,34.81,79119.38,0.0,0.87345,9e-05,14.08701]
[1778859299161,34.8,79114.58,0.0,0.87305,9e-05,14.11706]
[1778859302183,34.8,79101.35,0.0,0.8719,9e-05,14.20388]
[1778859303189,34.8,79100.14,0.0,0.8718,9e-05,14.21145]
[1778859307742,34.8,79087.81,0.0,0.87072,9e-05,14.29163]
[1778859312253,34.79,79087.22,0.0,0.87069,9e-05,14.29434]
[1778859317817,34.79,79088.23,0.0,0.8708,9e-05,14.28578]
[1778859323334,34.79,79090.44,0.0,0.87102,9e-05,14.26952]
[1778859326352,34.79,79084.65,0.0,0.87051,9e-05,14.3071]
[1778859331386,34.78,79084.88,0.0,0.87059,9e-05,14.29953]
[1778859336453,34.78,79080.39,0.0,0.87021,9e-05,14.3275]
[1778859340481,34.78,79075.04,0.0,0.86976,9e-05,14.36136]
[1778859341487,34.77,79066.88,0.0,0.86903,9e-05,14.41535]
[1778859342496,34.77,79059.54,0.0,0.86837,9e-05,14.4641]
[1778859343501,34.77,79056.65,0.0,0.86811,9e-05,14.48307]
[1778859348538,34.77,79056.11,0.0,0.86809,9e-05,14.48488]
[1778859349545,34.77,79065.24,0.0,0.86892,9e-05,14.42354]
[1778859350551,34.77,79071.3,0.0,0.86947,9e-05,14.38283]
[1778859351560,34.77,79072.64,0.0,0.86959,9e-05,14.3737]
[1778859352567,34.77,79092.08,0.0,0.87134,9e-05,14.24329]
[1778859354580,34.77,79102.34,0.0,0.87226,9e-05,14.17451]
[1778859359616,34.76,79103.11,0.0,0.87234,9e-05,14.16789]
[1778859364651,34.76,79105.73,0.0,0.8726,9e-05,14.14828]
[1778859369690,34.75,79104.12,0.0,0.87249,9e-05,14.15695]
[1778859371702,34.75,79096.15,0.0,0.87179,9e-05,14.20943]
[1778859376743,34.75,79091.76,0.0,0.87141,9e-05,14.23752]
[1778859377743,34.75,79098.42,0.0,0.87201,9e-05,14.19298]
[1778859378750,34.75,79113.33,0.0,0.87333,9e-05,14.09369]
[1778859383786,34.75,79108.42,0.0,0.8729,9e-05,14.1261]
[1778859388822,34.75,79107.17,0.0,0.87281,9e-05,14.13264]
[1778859393855,34.74,79104.54,0.0,0.87263,9e-05,14.14439]
[1778859398890,34.74,79102.25,0.0,0.87245,9e-05,14.15789]
[1778859403931,34.74,79102.9,0.0,0.87253,9e-05,14.15189]
[1778859408961,34.73,79102.46,0.0,0.87251,9e-05,14.1533]
[1778859410974,34.73,79107.58,0.0,0.87297,9e-05,14.11865]
[1778859416038,34.73,79109.95,0.0,0.87319,9e-05,14.10177]
[1778859418026,34.73,79088.48,0.0,0.87129,9e-05,14.2444]
[1778859419034,34.73,79080.16,0.0,0.87055,9e-05,14.29968]
[1778859423062,34.73,79077.73,0.0,0.87034,9e-05,14.31566]
[1778859425091,34.73,79088.6,0.0,0.87132,9e-05,14.24231]
[1778859429104,34.72,79093.88,0.0,0.87182,9e-05,14.20506]
[1778859434140,34.72,79094.9,0.0,0.87194,9e-05,14.19582]
[1778859439178,34.71,79092.71,0.0,0.87178,9e-05,14.20802]
[1778859442198,34.71,79088.17,0.0,0.87138,9e-05,14.23735]
[1778859447233,34.71,79091.02,0.0,0.87165,9e-05,14.21705]
[1778859452271,34.71,79092.67,0.0,0.87185,9e-05,14.20023]
[1778859457307,34.7,79098.98,0.0,0.87245,9e-05,14.15536]
[1778859462341,34.7,79099.23,0.0,0.87251,9e-05,14.15112]
[1778859467377,34.69,79094.64,0.0,0.87213,9e-05,14.17912]
[1778859472411,34.69,79104.2,0.0,0.87301,9e-05,14.11262]
[1778859474426,34.68,79110.16,0.0,0.87355,9e-05,14.07195]
[1778859476439,34.68,79118.52,0.0,0.8743,9e-05,14.01546]
[1778859477447,34.68,79121.28,0.0,0.87455,9e-05,13.99676]
[1778859478957,34.68,79123.59,0.0,0.87476,9e-05,13.98086]
[1778859481475,34.68,79119.88,0.0,0.87444,9e-05,14.00499]
[1778859484496,34.68,79112.84,0.0,0.87383,9e-05,14.05099]
[1778859486510,34.68,79104.93,0.0,0.87314,9e-05,14.10302]
[1778859491553,34.67,79103.96,0.0,0.87308,9e-05,14.10754]
[1778859496579,34.67,79102.33,0.0,0.87296,9e-05,14.1164]
[1778859501614,34.66,79100.95,0.0,0.87287,9e-05,14.12362]
[1778859506649,34.66,79102.44,0.0,0.87302,9e-05,14.11168]
[1778859511686,34.66,79104.34,0.0,0.87325,9e-05,14.09299]
[1778859513698,34.66,79112.34,0.0,0.87396,9e-05,14.03894]
[1778859514709,34.65,79112.21,0.0,0.87396,9e-05,14.03925]
[1778859519761,34.65,79114.72,0.0,0.87419,9e-05,14.02141]
[1778859520767,34.65,79128.57,0.0,0.87541,9e-05,13.92919]
[1778859521809,34.65,79135.75,0.0,0.87604,9e-05,13.88076]
[1778859523790,34.65,79129.06,0.0,0.87547,9e-05,13.92454]
[1778859524798,34.65,79129.42,0.0,0.8755,9e-05,13.92172]
[1778859528826,34.65,79121.64,0.0,0.87484,9e-05,13.97216]
[1778859531847,34.65,79123.39,0.0,0.875,9e-05,13.96001]
[1778859536882,34.64,79119.54,0.0,0.87467,9e-05,13.98496]
[1778859538908,34.64,79113.63,0.0,0.87416,9e-05,14.02404]
[1778859539906,34.64,79108.57,0.0,0.87371,9e-05,14.05759]
[1778859540912,34.64,79103.56,0.0,0.87327,9e-05,14.09077]
[1778859546954,34.64,79105.17,0.0,0.87344,9e-05,14.07835]
[1778859551989,34.64,79101.58,0.0,0.87314,9e-05,14.10094]
[1778859557026,34.63,79100.99,0.0,0.8731,9e-05,14.10338]
[1778859561055,34.63,79094.99,0.0,0.87259,9e-05,14.14222]
[1778859562068,34.63,79085.99,0.0,0.87179,9e-05,14.20202]
[1778859563069,34.63,79070.17,0.0,0.87038,9e-05,14.30744]
[1778859564075,34.63,79066.67,0.0,0.87007,9e-05,14.33059]
[1778859565082,34.63,79061.14,0.0,0.86957,9e-05,14.36718]
[1778859567096,34.63,79054.45,0.0,0.86897,9e-05,14.4118]
[1778859572131,34.63,79056.07,0.0,0.86916,9e-05,14.39593]
[1778859577168,34.62,79057.24,0.0,0.86928,9e-05,14.38697]
[1778859580193,34.62,79062.63,0.0,0.86983,9e-05,14.34606]
[1778859583211,34.61,79066.88,0.0,0.87023,9e-05,14.31641]
[1778859585225,34.61,79072.38,0.0,0.87074,9e-05,14.2783]
[1778859587238,34.61,79078.14,0.0,0.87127,9e-05,14.23853]
[1778859589253,34.61,79082.86,0.0,0.87171,9e-05,14.20587]
[1778859591266,34.6,79089.6,0.0,0.87232,9e-05,14.1598]
[1778859593281,34.6,79090.53,0.0,0.87242,9e-05,14.15272]
[1778859598316,34.6,79086.22,0.0,0.87206,9e-05,14.17941]
[1778859602349,34.59,79077.34,0.0,0.87129,9e-05,14.23704]
[1778859603355,34.59,79076.63,0.0,0.87123,9e-05,14.24125]
[1778859608390,34.59,79091.08,0.0,0.87256,9e-05,14.14158]
[1778859609895,34.59,79083.44,0.0,0.87189,9e-05,14.19185]
[1778859615439,34.58,79078.97,0.0,0.87152,9e-05,14.21934]
[1778859619976,34.58,79077.41,0.0,0.87142,9e-05,14.2271]
[1778859625511,34.57,79076.51,0.0,0.87137,9e-05,14.23049]
[1778859626519,34.57,79069.58,0.0,0.87076,9e-05,14.27641]
[1778859627525,34.57,79063.81,0.0,0.87025,9e-05,14.31451]
[1778859630047,34.57,79070.34,0.0,0.87085,9e-05,14.26959]
[1778859631553,34.57,79071.26,0.0,0.87097,9e-05,14.25897]
[1778859632560,34.56,79081.1,0.0,0.87186,9e-05,14.19244]
[1778859633567,34.56,79082.64,0.0,0.872,9e-05,14.18164]
[1778859634576,34.56,79091.84,0.0,0.87283,9e-05,14.11957]
[1778859635582,34.56,79090.91,0.0,0.87275,9e-05,14.12542]
[1778859640619,34.56,79091.66,0.0,0.87284,9e-05,14.11819]
[1778859645660,34.53,79095.87,0.0,0.87339,9e-05,14.07693]
[1778859650690,34.51,79098.48,0.0,0.87377,9e-05,14.04798]
[1778859655722,34.51,79100.54,0.0,0.87399,9e-05,14.03122]
[1778859660757,34.5,79098.4,0.0,0.87383,9e-05,14.04311]
[1778859663780,34.5,79086.56,0.0,0.87279,9e-05,14.12116]
[1778859664785,34.5,79081.06,0.0,0.87231,9e-05,14.1577]
[1778859670328,34.49,79086.96,0.0,0.8729,9e-05,14.11286]
[1778859670840,34.49,79086.96,0.0,0.8729,9e-05,14.11257]
[1778859673848,34.48,79092.4,0.0,0.8734,9e-05,14.075]
[1778859678891,34.47,79096.42,0.0,0.87385,9e-05,14.04091]
[1778859683927,34.47,79096.14,0.0,0.87386,9e-05,14.04035]
[1778859688961,34.45,79093.03,0.0,0.87367,9e-05,14.05456]
[1778859689968,34.45,79087.55,0.0,0.87319,9e-05,14.09084]
[1778859691982,34.45,79087.15,0.0,0.8732,9e-05,14.08828]
[1778859697017,34.45,79091.18,0.0,0.87359,9e-05,14.05871]
[1778859701047,34.44,79085.96,0.0,0.87315,9e-05,14.09182]
[1778859702053,34.44,79091.91,0.0,0.87368,9e-05,14.05138]
[1778859703060,34.44,79091.05,0.0,0.87361,9e-05,14.0567]
[1778859708143,34.44,79097.92,0.0,0.87425,9e-05,14.00881]
[1778859714136,34.43,79095.09,0.0,0.87406,9e-05,14.02296]
[1778859716149,34.43,79101.26,0.0,0.87461,9e-05,13.9814]
[1778859719171,34.43,79113.93,0.0,0.87572,9e-05,13.89639]
[1778859720193,34.43,79116.77,0.0,0.87597,9e-05,13.87745]
[1778859722230,34.43,79125.67,0.0,0.87676,9e-05,13.81754]
[1778859724206,34.43,79122.93,0.0,0.87652,9e-05,13.83566]
[1778859726222,34.43,79114.56,0.0,0.87579,9e-05,13.89171]
[1778859727228,34.43,79111.57,0.0,0.87552,9e-05,13.91181]
[1778859729243,34.43,79107.88,0.0,0.8752,9e-05,13.9366]
[1778859734277,34.43,79105.88,0.0,0.87502,9e-05,13.94998]
[1778859739311,34.43,79107.74,0.0,0.87518,9e-05,13.93755]
[1778859744346,34.43,79106.07,0.0,0.87504,9e-05,13.94874]
[1778859746361,34.43,79113.44,0.0,0.87568,9e-05,13.89945]
[1778859750404,34.43,79118.52,0.0,0.87613,9e-05,13.86575]
[1778859751402,34.43,79112.91,0.0,0.87566,9e-05,13.89934]
[1778859752409,34.43,79104.64,0.0,0.87493,9e-05,13.95472]
[1778859757446,34.43,79104.36,0.0,0.87491,9e-05,13.95639]
[1778859762479,34.43,79100.9,0.0,0.87461,9e-05,13.97933]
[1778859767514,34.43,79101.21,0.0,0.87464,9e-05,13.97696]
[1778859772550,34.42,79097.47,0.0,0.87431,9e-05,14.00182]
[1778859773558,34.42,79099.35,0.0,0.87448,9e-05,13.98912]
[1778859778592,34.42,79101.6,0.0,0.87468,9e-05,13.97371]
[1778859783628,34.42,79103.06,0.0,0.87481,9e-05,13.96371]
[1778859788661,34.42,79098.02,0.0,0.87437,9e-05,13.99714]
[1778859793696,34.42,79090.33,0.0,0.8737,9e-05,14.04818]
[1778859796718,34.42,79080.93,0.0,0.87287,9e-05,14.11082]
[1778859797724,34.42,79078.55,0.0,0.87266,9e-05,14.12658]
[1778859799739,34.42,79074.47,0.0,0.8723,9e-05,14.15346]
[1778859802759,34.42,79068.31,0.0,0.87176,9e-05,14.19405]
[1778859804775,34.42,79067.02,0.0,0.87164,9e-05,14.20258]
[1778859809810,34.42,79064.13,0.0,0.8714,9e-05,14.22095]
[1778859814846,34.41,79057.25,0.0,0.87084,9e-05,14.26057]
[1778859819883,34.41,79059.0,0.0,0.87102,9e-05,14.24706]
[1778859822904,34.4,79067.02,0.0,0.87176,9e-05,14.19178]
[1778859823912,34.4,79067.7,0.0,0.87183,9e-05,14.18649]
[1778859828945,34.4,79071.48,0.0,0.87219,9e-05,14.1597]
[1778859833982,34.4,79071.38,0.0,0.8722,9e-05,14.1589]
[1778859839016,34.4,79071.04,0.0,0.87219,9e-05,14.15971]
[1778859844053,34.39,79071.16,0.0,0.87221,9e-05,14.15749]
[1778859847077,34.39,79076.85,0.0,0.87274,9e-05,14.11835]
[1778859851626,34.38,79084.42,0.0,0.87351,9e-05,14.06018]
[1778859855130,34.37,79086.14,0.0,0.87372,9e-05,14.04402]
[1778859860167,34.36,79073.24,0.0,0.87263,9e-05,14.12589]
[1778859862180,34.36,79073.62,0.0,0.87267,9e-05,14.12281]
[1778859866209,34.36,79063.25,0.0,0.87175,9e-05,14.19165]
[1778859867220,34.35,79056.95,0.0,0.87119,9e-05,14.23377]
[1778859868223,34.35,79054.3,0.0,0.87095,9e-05,14.25123]
[1778859873259,34.35,79049.76,0.0,0.8706,9e-05,14.27539]
[1778859874265,34.35,79042.32,0.0,0.86993,9e-05,14.32516]
[1778859875272,34.35,79041.55,0.0,0.86987,9e-05,14.32981]
[1778859880306,34.34,79036.67,0.0,0.86945,9e-05,14.36138]
[1778859884334,34.34,79028.72,0.0,0.86873,9e-05,14.41423]
[1778859885342,34.34,79026.19,0.0,0.8685,9e-05,14.43127]
[1778859890377,34.34,79024.45,0.0,0.86835,9e-05,14.44257]
[1778859894408,34.34,79029.87,0.0,0.86887,9e-05,14.40409]
[1778859899443,34.33,79038.0,0.0,0.86964,9e-05,14.34659]
[1778859902463,34.33,79032.91,0.0,0.86921,9e-05,14.37881]
[1778859905484,34.33,79038.73,0.0,0.86975,9e-05,14.33834]
[1778859907499,34.32,79028.98,0.0,0.86888,9e-05,14.40324]
[1778859909519,34.32,79016.9,0.0,0.86777,9e-05,14.48483]
[1778859910551,34.32,79003.65,0.0,0.86654,9e-05,14.57465]
[1778859911536,34.32,78974.68,0.0,0.86387,9e-05,14.76867]
[1778859912539,34.32,78964.13,0.0,0.86288,9e-05,14.84014]
[1778859913545,34.32,78966.06,0.0,0.86307,9e-05,14.82663]
[1778859915562,34.32,78971.71,0.0,0.86361,9e-05,14.7875]
[1778859916589,34.32,78980.27,0.0,0.86442,9e-05,14.72874]
[1778859917586,34.31,78984.68,0.0,0.86484,9e-05,14.69828]
[1778859919599,34.31,78990.34,0.0,0.86539,9e-05,14.65898]
[1778859924634,34.3,79011.3,0.0,0.8674,9e-05,14.51124]
[1778859925642,34.3,79014.56,0.0,0.86771,9e-05,14.48863]
[1778859929673,34.3,79022.03,0.0,0.86842,9e-05,14.43616]
[1778859930682,34.3,79030.39,0.0,0.8692,9e-05,14.37912]
[1778859931688,34.3,79029.78,0.0,0.86918,9e-05,14.37876]
[1778859934711,34.29,79035.12,0.0,0.86968,9e-05,14.34134]
[1778859937731,34.29,79027.82,0.0,0.86903,9e-05,14.38911]
[1778859938737,34.29,79027.32,0.0,0.869,9e-05,14.39189]
[1778859943772,34.28,79024.8,0.0,0.86879,9e-05,14.40686]
[1778859948808,34.28,79028.69,0.0,0.86917,9e-05,14.37879]
[1778859953842,34.28,79031.03,0.0,0.8694,9e-05,14.36156]
[1778859958883,34.28,79037.14,0.0,0.86998,9e-05,14.31862]
[1778859962437,34.27,79030.79,0.0,0.86942,9e-05,14.3601]
[1778859964925,34.27,79021.55,0.0,0.86859,9e-05,14.42159]
[1778859969960,34.27,79019.2,0.0,0.8684,9e-05,14.4357]
[1778859974995,34.26,79015.92,0.0,0.86812,9e-05,14.45604]
[1778859980030,34.26,79018.29,0.0,0.86837,9e-05,14.43799]
[1778859985065,34.26,79023.67,0.0,0.86889,9e-05,14.39963]
[1778859990099,34.25,79022.41,0.0,0.86879,9e-05,14.40648]
[1778859995134,34.25,79025.17,0.0,0.8691,9e-05,14.38198]
[1778859997152,34.25,79019.54,0.0,0.86859,9e-05,14.41977]
[1778859999162,34.25,79026.32,0.0,0.86922,9e-05,14.37315]
[1778860001179,34.25,79036.68,0.0,0.87017,9e-05,14.30246]
[1778860003190,34.25,79040.92,0.0,0.87056,9e-05,14.27316]
[1778860005204,34.24,79030.95,0.0,0.86967,9e-05,14.33982]
[1778860007220,34.24,79028.17,0.0,0.86942,9e-05,14.35819]
[1778860012792,34.24,79027.75,0.0,0.8694,9e-05,14.35978]
[1778860018295,34.24,79026.37,0.0,0.86929,9e-05,14.3676]
[1778860023330,34.23,79030.44,0.0,0.86968,9e-05,14.33871]
[1778860028366,34.23,79045.34,0.0,0.87106,9e-05,14.23635]
[1778860029373,34.23,79052.52,0.0,0.87171,9e-05,14.18738]
[1778860030379,34.23,79052.52,0.0,0.87171,9e-05,14.18708]
[1778860034407,34.23,79043.78,0.0,0.87094,9e-05,14.24506]
[1778860037428,34.23,79040.66,0.0,0.87067,9e-05,14.26501]
[1778860042463,34.22,79043.1,0.0,0.87091,9e-05,14.2471]
[1778860047498,34.22,79041.89,0.0,0.8708,9e-05,14.25493]
[1778860052534,34.22,79042.49,0.0,0.87091,9e-05,14.24535]
[1778860057570,34.22,79044.77,0.0,0.87114,9e-05,14.22814]
[1778860062608,34.22,79050.6,0.0,0.87167,9e-05,14.18801]
[1778860063612,34.22,79056.21,0.0,0.87219,9e-05,14.14972]
[1778860065627,34.21,79060.45,0.0,0.87257,9e-05,14.12054]
[1778860070661,34.21,79066.14,0.0,0.8731,9e-05,14.08089]
[1778860072675,34.21,79067.03,0.0,0.87319,9e-05,14.07452]
[1778860076703,34.21,79060.99,0.0,0.87265,9e-05,14.11472]
[1778860081744,34.21,79060.32,0.0,0.8726,9e-05,14.11838]
[1778860083770,34.21,79075.63,0.0,0.87398,9e-05,14.01472]
[1778860084776,34.21,79082.46,0.0,0.87459,9e-05,13.96818]
[1778860085783,34.21,79088.73,0.0,0.87515,9e-05,13.92562]
[1778860090822,34.2,79088.72,0.0,0.87517,9e-05,13.92454]
[1778860095855,34.2,79093.87,0.0,0.87564,9e-05,13.88874]
[1778860100892,34.2,79096.36,0.0,0.87587,9e-05,13.87097]
[1778860102906,34.2,79106.77,0.0,0.8768,9e-05,13.80021]
[1778860103912,34.19,79105.69,0.0,0.87675,9e-05,13.80371]
[1778860106936,34.18,79119.43,0.0,0.87801,9e-05,13.70673]
[1778860107944,34.18,79120.79,0.0,0.87814,9e-05,13.69735]
[1778860112978,34.18,79119.55,0.0,0.87807,9e-05,13.70034]
[1778860118013,34.18,79122.22,0.0,0.87833,9e-05,13.68024]
[1778860123577,34.17,79123.68,0.0,0.87849,9e-05,13.66807]
[1778860127083,34.17,79112.18,0.0,0.87751,9e-05,13.74359]
[1778860128091,34.16,79103.66,0.0,0.87679,9e-05,13.79814]
[1778860129097,34.16,79102.02,0.0,0.87665,9e-05,13.80883]
[1778860134133,34.16,79099.37,0.0,0.87645,9e-05,13.82478]
[1778860139168,34.16,79101.07,0.0,0.87662,9e-05,13.81127]
[1778860141181,34.15,79111.56,0.0,0.87755,9e-05,13.73986]
[1778860142188,34.15,79115.04,0.0,0.87786,9e-05,13.71615]
[1778860147228,34.15,79112.11,0.0,0.87762,9e-05,13.73466]
[1778860152262,34.14,79116.37,0.0,0.87807,9e-05,13.69993]
[1778860157297,34.13,79118.35,0.0,0.87828,9e-05,13.68337]
[1778860162332,34.12,79122.23,0.0,0.87872,9e-05,13.64994]
[1778860167367,34.11,79123.44,0.0,0.87888,9e-05,13.637]
[1778860172402,34.11,79115.04,0.0,0.8782,9e-05,13.68754]
[1778860173935,34.11,79104.51,0.0,0.87728,9e-05,13.75805]
[1778860175423,34.11,79103.79,0.0,0.87722,9e-05,13.76259]
[1778860177437,34.1,79090.35,0.0,0.87605,9e-05,13.85266]
[1778860178444,34.1,79084.38,0.0,0.87552,9e-05,13.89286]
[1778860179451,34.1,79082.99,0.0,0.8754,9e-05,13.90204]
[1778860184487,34.1,79084.21,0.0,0.8755,9e-05,13.89423]
[1778860188514,34.11,79094.9,0.0,0.87645,9e-05,13.82214]
[1778860189522,34.1,79094.36,0.0,0.8764,9e-05,13.82571]
[1778860192543,34.1,79087.6,0.0,0.87582,9e-05,13.87012]
[1778860197578,34.1,79081.79,0.0,0.87533,9e-05,13.90706]
[1778860202614,34.1,79081.36,0.0,0.87531,9e-05,13.90859]
[1778860205635,34.09,79075.73,0.0,0.87482,9e-05,13.946]
[1778860207648,34.09,79070.38,0.0,0.87435,9e-05,13.98167]
[1778860212688,34.09,79069.58,0.0,0.87427,9e-05,13.9871]
[1778860217725,34.09,79065.4,0.0,0.8739,9e-05,14.01529]
[1778860218733,34.09,79070.73,0.0,0.87438,9e-05,13.97914]
[1778860222757,34.09,79069.41,0.0,0.87426,9e-05,13.9881]
[1778860227801,34.09,79066.94,0.0,0.87404,9e-05,14.00489]
[1778860231821,34.09,79073.96,0.0,0.8747,9e-05,13.95264]
[1778860233831,34.09,79078.93,0.0,0.87516,9e-05,13.91831]
[1778860238866,34.09,79083.98,0.0,0.87563,9e-05,13.88237]
[1778860240881,34.09,79089.56,0.0,0.87613,9e-05,13.84378]
[1778860242895,34.08,79094.22,0.0,0.87656,9e-05,13.81153]
[1778860247930,34.08,79099.78,0.0,0.87707,9e-05,13.7724]
[1778860248937,34.08,79105.18,0.0,0.87755,9e-05,13.73568]
[1778860250951,34.08,79111.43,0.0,0.8781,9e-05,13.69281]
[1778860253974,34.08,79118.17,0.0,0.87871,9e-05,13.64596]
[1778860256993,34.07,79122.91,0.0,0.87914,9e-05,13.61282]
[1778860259007,34.07,79131.93,0.0,0.87993,9e-05,13.55134]
[1778860260018,34.07,79133.99,0.0,0.88012,9e-05,13.53688]
[1778860261022,34.07,79139.23,0.0,0.88057,9e-05,13.50165]
[1778860266057,34.07,79136.99,0.0,0.8804,9e-05,13.51537]
[1778860271096,34.07,79136.05,0.0,0.88033,9e-05,13.52025]
[1778860276131,34.06,79133.76,0.0,0.88016,9e-05,13.53405]
[1778860281166,34.06,79132.29,0.0,0.88005,9e-05,13.54255]
[1778860283181,34.06,79130.52,0.0,0.8799,9e-05,13.55379]
[1778860284188,34.06,79135.66,0.0,0.88035,9e-05,13.51889]
[1778860288236,34.06,79138.0,0.0,0.88057,9e-05,13.50209]
[1778860291240,34.06,79144.62,0.0,0.88118,9e-05,13.45256]
[1778860293253,34.06,79150.92,0.0,0.88172,9e-05,13.41001]
[1778860298287,34.05,79147.04,0.0,0.8814,9e-05,13.4355]
[1778860301308,34.05,79138.18,0.0,0.88065,9e-05,13.49393]
[1778860303326,34.05,79132.81,0.0,0.88019,9e-05,13.52958]
[1778860304847,34.05,79125.95,0.0,0.8796,9e-05,13.57546]
[1778860309369,34.05,79132.84,0.0,0.88021,9e-05,13.52763]
[1778860314917,34.05,79138.14,0.0,0.88069,9e-05,13.49086]
[1778860320446,34.04,79138.91,0.0,0.88077,9e-05,13.48449]
[1778860322459,34.04,79145.56,0.0,0.88134,9e-05,13.43944]
[1778860323469,34.04,79152.18,0.0,0.88192,9e-05,13.39461]
[1778860328502,34.04,79151.6,0.0,0.88189,9e-05,13.39671]
[1778860333537,34.04,79144.31,0.0,0.88129,9e-05,13.44392]
[1778860337565,34.03,79149.86,0.0,0.88178,9e-05,13.40508]
[1778860341592,34.03,79144.75,0.0,0.88136,9e-05,13.43801]
[1778860346628,34.03,79143.77,0.0,0.8813,9e-05,13.44269]
[1778860350659,34.02,79138.64,0.0,0.88088,9e-05,13.47566]
[1778860351666,34.02,79133.41,0.0,0.88046,9e-05,13.50656]
[1778860352674,34.02,79139.56,0.0,0.88099,9e-05,13.46506]
[1778860357708,34.02,79140.7,0.0,0.8811,9e-05,13.45628]
[1778860362744,34.02,79139.27,0.0,0.881,9e-05,13.46401]
[1778860367777,34.01,79138.03,0.0,0.88092,9e-05,13.47051]
[1778860372813,34.01,79136.74,0.0,0.88083,9e-05,13.47737]
[1778860376842,34.01,79128.73,0.0,0.88015,9e-05,13.52976]
[1778860381876,34.0,79128.55,0.0,0.88017,9e-05,13.52884]
[1778860386912,34.0,79129.6,0.0,0.88028,9e-05,13.51975]
[1778860391947,34.0,79129.37,0.0,0.88029,9e-05,13.51942]
[1778860396986,33.99,79127.86,0.0,0.88018,9e-05,13.52775]
[1778860402017,33.99,79127.28,0.0,0.88015,9e-05,13.52976]
[1778860407052,33.99,79123.98,0.0,0.87989,9e-05,13.55016]
[1778860412089,33.98,79127.11,0.0,0.88021,9e-05,13.52299]
[1778860417123,33.98,79123.93,0.0,0.87996,9e-05,13.5427]
[1778860422163,33.98,79121.18,0.0,0.87974,9e-05,13.55942]
[1778860423171,33.98,79114.74,0.0,0.87918,9e-05,13.60282]
[1778860424179,33.98,79103.15,0.0,0.87817,9e-05,13.68101]
[1778860425184,33.98,79102.13,0.0,0.87808,9e-05,13.68765]
[1778860426192,33.97,79109.3,0.0,0.87872,9e-05,13.63888]
[1778860427199,33.97,79112.65,0.0,0.87901,9e-05,13.61602]
[1778860432234,33.97,79112.76,0.0,0.87903,9e-05,13.61425]
[1778860437269,33.97,79117.32,0.0,0.87944,9e-05,13.58252]
[1778860442305,33.97,79125.21,0.0,0.88014,9e-05,13.52849]
[1778860443312,33.97,79128.4,0.0,0.88042,9e-05,13.50689]
[1778860447340,33.97,79134.74,0.0,0.88097,9e-05,13.46393]
[1778860448346,33.97,79141.32,0.0,0.88154,9e-05,13.4196]
[1778860449353,33.97,79141.93,0.0,0.8816,9e-05,13.41523]
[1778860454417,33.97,79144.03,0.0,0.88179,9e-05,13.39984]
[1778860459453,33.96,79149.44,0.0,0.88227,9e-05,13.36217]
[1778860460459,33.96,79155.46,0.0,0.88279,9e-05,13.32155]
[1778860461467,33.96,79162.05,0.0,0.88335,9e-05,13.2772]
[1778860466504,33.96,79163.46,0.0,0.88348,9e-05,13.26738]
[1778860471538,33.96,79169.93,0.0,0.88407,8e-05,13.21926]
[1778860473551,33.96,79175.72,0.0,0.88456,8e-05,13.17984]
[1778860476572,33.96,79170.87,0.0,0.88417,8e-05,13.21135]
[1778860481607,33.96,79172.84,0.0,0.88435,8e-05,13.19642]
[1778860486116,33.95,79180.88,0.0,0.88505,8e-05,13.14123]
[1778860492684,33.95,79182.1,0.0,0.88518,8e-05,13.13127]
[1778860497719,33.95,79181.71,0.0,0.88516,8e-05,13.13266]
[1778860502754,33.95,79181.69,0.0,0.88517,8e-05,13.13172]
[1778860506260,33.94,79172.17,0.0,0.88437,8e-05,13.1949]
[1778860508797,33.94,79169.17,0.0,0.88413,8e-05,13.21423]
[1778860509803,33.94,79162.37,0.0,0.88355,9e-05,13.25983]
[1778860512825,33.94,79154.58,0.0,0.88289,9e-05,13.31191]
[1778860514839,33.94,79161.48,0.0,0.88348,9e-05,13.26538]
[1778860517859,33.94,79168.22,0.0,0.88405,8e-05,13.22001]
[1778860518867,33.94,79173.38,0.0,0.88449,8e-05,13.18542]
[1778860523902,33.94,79175.97,0.0,0.88472,8e-05,13.16731]
[1778860526400,33.94,79186.67,0.0,0.88563,8e-05,13.09526]
[1778860527929,33.94,79189.47,0.0,0.88587,8e-05,13.07626]
[1778860532965,33.94,79187.41,0.0,0.88573,8e-05,13.0853]
[1778860536470,33.94,79195.0,0.0,0.88637,8e-05,13.03423]
[1778860540024,33.94,79190.4,0.0,0.88599,8e-05,13.06454]
[1778860545059,33.93,79193.17,0.0,0.88623,8e-05,13.04527]
[1778860549092,33.93,79176.31,0.0,0.88482,8e-05,13.15761]
[1778860550102,33.93,79172.97,0.0,0.88454,8e-05,13.18]
[1778860552111,33.93,79179.7,0.0,0.88511,8e-05,13.13486]
[1778860553118,33.93,79181.22,0.0,0.88523,8e-05,13.12473]
[1778860558152,33.93,79179.94,0.0,0.88514,8e-05,13.13221]
[1778860562183,33.93,79172.26,0.0,0.8845,8e-05,13.18265]
[1778860563193,33.93,79168.45,0.0,0.88418,8e-05,13.20792]
[1778860568226,33.93,79166.99,0.0,0.88406,8e-05,13.21749]
[1778860573261,33.93,79165.35,0.0,0.88393,9e-05,13.22807]
[1778860578298,33.93,79166.72,0.0,0.88405,8e-05,13.21839]
[1778860583331,33.93,79164.8,0.0,0.88389,9e-05,13.23096]
[1778860588370,33.93,79164.16,0.0,0.88384,9e-05,13.23484]
[1778860591388,33.93,79168.77,0.0,0.88426,8e-05,13.19962]
[1778860596422,33.93,79168.3,0.0,0.88422,8e-05,13.20274]
[1778860601457,33.93,79166.21,0.0,0.88405,9e-05,13.21679]
[1778860606495,33.93,79167.71,0.0,0.88417,8e-05,13.20669]
[1778860611538,33.93,79168.37,0.0,0.88423,8e-05,13.20227]
[1778860614557,33.93,79174.13,0.0,0.88472,8e-05,13.16363]
[1778860619584,33.93,79177.74,0.0,0.88502,8e-05,13.13979]
[1778860621598,33.93,79185.83,0.0,0.8857,8e-05,13.08569]
[1778860622605,33.93,79184.54,0.0,0.88559,8e-05,13.09462]
[1778860627641,33.93,79185.39,0.0,0.88566,8e-05,13.08864]
[1778860632676,33.93,79188.44,0.0,0.88593,8e-05,13.06743]
[1778860637183,33.92,79196.81,0.0,0.88664,8e-05,13.01081]
[1778860638720,33.92,79201.1,0.0,0.887,8e-05,12.98197]
[1778860641748,33.92,79190.65,0.0,0.88613,8e-05,13.0517]
[1778860642751,33.92,79183.24,0.0,0.8855,8e-05,13.10146]
[1778860643755,33.92,79171.55,0.0,0.88451,8e-05,13.17988]
[1778860648790,33.92,79165.79,0.0,0.88403,9e-05,13.21832]
[1778860649797,33.92,79158.56,0.0,0.88341,9e-05,13.26689]
[1778860650805,33.92,79158.01,0.0,0.88337,9e-05,13.27045]
[1778860655840,33.92,79151.2,0.0,0.88282,9e-05,13.31142]
[1778860657328,33.92,79146.59,0.0,0.88243,9e-05,13.34204]
[1778860662893,33.92,79143.4,0.0,0.88217,9e-05,13.36233]
[1778860664902,33.92,79135.17,0.0,0.88147,9e-05,13.41721]
[1778860667397,33.92,79131.91,0.0,0.88119,9e-05,13.43892]
[1778860668930,33.92,79126.14,0.0,0.88069,9e-05,13.47773]
[1778860669937,33.92,79114.59,0.0,0.87969,9e-05,13.55577]
[1778860670946,33.92,79112.69,0.0,0.87953,9e-05,13.5682]
[1778860671952,33.92,79105.62,0.0,0.87891,9e-05,13.61604]
[1778860672962,33.92,79103.05,0.0,0.87868,9e-05,13.63343]
[1778860677993,33.92,79102.99,0.0,0.87868,9e-05,13.63363]
[1778860683028,33.92,79103.52,0.0,0.87873,9e-05,13.62979]
[1778860686050,33.92,79097.14,0.0,0.87817,9e-05,13.67287]
[1778860687538,33.91,79104.12,0.0,0.87878,9e-05,13.62539]
[1778860691085,33.91,79107.12,0.0,0.87905,9e-05,13.60497]
[1778860696119,33.91,79107.77,0.0,0.87911,9e-05,13.60044]
[1778860699142,33.91,79115.48,0.0,0.87978,9e-05,13.54819]
[1778860700148,33.91,79117.64,0.0,0.87998,9e-05,13.5333]
[1778860704175,33.91,79122.52,0.0,0.88042,9e-05,13.49909]
[1778860709211,33.91,79130.86,0.0,0.88115,9e-05,13.44194]
[1778860714247,33.91,79130.13,0.0,0.88113,9e-05,13.44191]
[1778860719281,33.91,79130.46,0.0,0.88116,9e-05,13.43912]
[1778860724317,33.91,79133.26,0.0,0.88141,9e-05,13.41953]
[1778860729351,33.9,79133.6,0.0,0.88145,9e-05,13.41654]
[1778860734386,33.9,79135.83,0.0,0.88165,9e-05,13.40073]
[1778860741436,33.9,79137.61,0.0,0.88182,9e-05,13.38751]
[1778860746471,33.9,79146.24,0.0,0.88258,9e-05,13.32861]
[1778860749492,33.9,79151.92,0.0,0.88307,9e-05,13.28988]
[1778860754529,33.9,79158.81,0.0,0.88368,9e-05,13.24192]
[1778860756543,33.89,79151.71,0.0,0.88308,9e-05,13.28879]
[1778860758560,33.89,79146.51,0.0,0.88264,9e-05,13.32345]
[1778860763593,33.89,79147.13,0.0,0.88271,9e-05,13.31773]
[1778860768627,33.89,79146.31,0.0,0.88265,9e-05,13.32295]
[1778860773665,33.89,79145.78,0.0,0.88264,9e-05,13.322]
[1778860775677,33.89,79140.48,0.0,0.88218,9e-05,13.35757]
[1778860777691,33.89,79132.98,0.0,0.88154,9e-05,13.40788]
[1778860779713,33.89,79126.11,0.0,0.88095,9e-05,13.45389]
[1778860780728,33.89,79116.63,0.0,0.88012,9e-05,13.51806]
[1778860781719,33.89,79108.9,0.0,0.87945,9e-05,13.57036]
[1778860782726,33.89,79104.98,0.0,0.8791,9e-05,13.59683]
[1778860784742,33.89,79102.41,0.0,0.87888,9e-05,13.61399]
[1778860786756,33.89,79112.5,0.0,0.87977,9e-05,13.54542]
[1778860787761,33.89,79114.29,0.0,0.87992,9e-05,13.53328]
[1778860792796,33.89,79109.61,0.0,0.87952,9e-05,13.56496]
[1778860794811,33.89,79106.6,0.0,0.87925,9e-05,13.58522]
[1778860799845,33.89,79109.82,0.0,0.87954,9e-05,13.56309]
[1778860801863,33.89,79121.25,0.0,0.88054,9e-05,13.48572]
[1778860802872,33.89,79099.98,0.0,0.87868,9e-05,13.62969]
[1778860803874,33.89,79090.53,0.0,0.87784,9e-05,13.69364]
[1778860804888,33.89,79091.63,0.0,0.87795,9e-05,13.68593]
[1778860805887,33.89,79099.68,0.0,0.87865,9e-05,13.63139]
[1778860806894,33.89,79106.99,0.0,0.8793,9e-05,13.5817]
[1778860808404,33.88,79113.26,0.0,0.87985,9e-05,13.53909]
[1778860809916,33.88,79123.48,0.0,0.88074,9e-05,13.46994]
[1778860810923,33.88,79122.44,0.0,0.88065,9e-05,13.47703]
[1778860815959,33.89,79127.53,0.0,0.88109,9e-05,13.44294]
[1778860818474,33.88,79123.5,0.0,0.88074,9e-05,13.46993]
[1778860819987,33.89,79122.91,0.0,0.88069,9e-05,13.47408]
[1778860824017,33.89,79128.45,0.0,0.88116,9e-05,13.4371]
[1778860829093,33.89,79123.76,0.0,0.88076,9e-05,13.46848]
[1778860833115,33.88,79128.91,0.0,0.88125,9e-05,13.42883]
[1778860837150,33.88,79117.13,0.0,0.88023,9e-05,13.50774]
[1778860842188,33.88,79114.2,0.0,0.87998,9e-05,13.52698]
[1778860847232,33.88,79114.83,0.0,0.88005,9e-05,13.52161]
[1778860848685,33.88,79104.3,0.0,0.87913,9e-05,13.59296]
[1778860849236,33.88,79104.3,0.0,0.87913,9e-05,13.59294]
[1778860854272,33.88,79104.02,0.0,0.87911,9e-05,13.59463]
[1778860856285,33.88,79110.91,0.0,0.87971,9e-05,13.548]
[1778860861326,33.88,79112.3,0.0,0.87983,9e-05,13.53887]
[1778860866356,33.88,79112.15,0.0,0.87982,9e-05,13.53912]
[1778860870384,33.88,79119.45,0.0,0.88047,9e-05,13.48887]
[1778860875422,33.88,79120.04,0.0,0.88053,9e-05,13.48402]
[1778860876427,33.88,79101.3,0.0,0.8789,9e-05,13.61077]
[1778860877436,33.87,79092.89,0.0,0.87816,9e-05,13.66777]
[1778860878899,33.87,79095.75,0.0,0.87841,9e-05,13.64812]
[1778860883480,33.87,79104.41,0.0,0.87918,9e-05,13.58903]
[1778860888514,33.87,79099.72,0.0,0.87878,9e-05,13.61946]
[1778860891536,33.87,79104.87,0.0,0.87928,9e-05,13.57936]
[1778860894557,33.87,79114.49,0.0,0.88013,9e-05,13.51325]
[1778860895564,33.87,79118.02,0.0,0.88044,9e-05,13.48912]
[1778860897578,33.87,79119.41,0.0,0.88057,9e-05,13.47932]
[1778860901605,33.86,79114.16,0.0,0.88012,9e-05,13.51408]
[1778860902617,33.86,79119.31,0.0,0.88057,9e-05,13.479]
[1778860903621,33.86,79126.26,0.0,0.88118,9e-05,13.43182]
[1778860904626,33.86,79126.61,0.0,0.88121,9e-05,13.42934]
[1778860909662,33.86,79130.29,0.0,0.88155,9e-05,13.40309]
[1778860914697,33.86,79129.15,0.0,0.88147,9e-05,13.40899]
[1778860919736,33.86,79131.18,0.0,0.88165,9e-05,13.39479]
[1778860924767,33.86,79131.35,0.0,0.88167,9e-05,13.39368]
[1778860929819,33.86,79129.81,0.0,0.88153,9e-05,13.40416]
[1778860934841,33.86,79131.87,0.0,0.88173,9e-05,13.38908]
[1778860939875,33.85,79132.88,0.0,0.88183,9e-05,13.3812]
[1778860942897,33.85,79141.2,0.0,0.88255,9e-05,13.32446]
[1778860944911,33.85,79147.14,0.0,0.88307,9e-05,13.28418]
[1778860949945,33.85,79142.04,0.0,0.88264,9e-05,13.31791]
[1778860950952,33.85,79136.02,0.0,0.88212,9e-05,13.3583]
[1778860955989,33.85,79129.12,0.0,0.88157,9e-05,13.39955]
[1778860961024,33.85,79128.37,0.0,0.88151,9e-05,13.40371]
[1778860966064,33.84,79131.2,0.0,0.88177,9e-05,13.38369]
[1778860971101,33.84,79133.06,0.0,0.88195,9e-05,13.3695]
[1778860976135,33.84,79133.51,0.0,0.88201,9e-05,13.36496]
[1778860981175,33.84,79132.98,0.0,0.88198,9e-05,13.36715]
[1778860983190,33.84,79127.82,0.0,0.88154,9e-05,13.40143]
[1778860988225,33.83,79126.76,0.0,0.88147,9e-05,13.40704]
[1778860991245,33.83,79133.85,0.0,0.88209,9e-05,13.35828]
[1778860995274,33.83,79114.26,0.0,0.8804,9e-05,13.49004]
[1778860996286,33.83,79106.22,0.0,0.8797,9e-05,13.54429]
[1778861001317,33.83,79104.22,0.0,0.87953,9e-05,13.55792]
[1778861006353,33.83,79100.81,0.0,0.87924,9e-05,13.58002]
[1778861011388,33.83,79104.82,0.0,0.87963,9e-05,13.54766]
[1778861015442,33.82,79110.08,0.0,0.8801,9e-05,13.5114]
[1778861020456,33.82,79111.18,0.0,0.88021,9e-05,13.50329]
[1778861026498,33.82,79113.42,0.0,0.88041,9e-05,13.48734]
[1778861031536,33.82,79114.38,0.0,0.8805,9e-05,13.48016]
[1778861036567,33.82,79117.23,0.0,0.88076,9e-05,13.46034]
[1778861041619,33.82,79116.14,0.0,0.88067,9e-05,13.46721]
[1778861046647,33.82,79122.83,0.0,0.88126,9e-05,13.42097]
[1778861051681,33.82,79121.43,0.0,0.88115,9e-05,13.43008]
[1778861053695,33.81,79129.75,0.0,0.88188,9e-05,13.37304]
[1778861054702,33.81,79133.39,0.0,0.8822,9e-05,13.34813]
[1778861058731,33.81,79132.85,0.0,0.88216,9e-05,13.35077]
[1778861063765,33.81,79132.23,0.0,0.88212,9e-05,13.35382]
[1778861067794,33.81,79123.53,0.0,0.88138,9e-05,13.41182]
[1778861068800,33.81,79121.0,0.0,0.88116,9e-05,13.42898]
[1778861071821,33.81,79127.98,0.0,0.8818,9e-05,13.37763]
[1778861075852,33.81,79133.0,0.0,0.88223,9e-05,13.34333]
[1778861076857,33.81,79138.24,0.0,0.88269,9e-05,13.30773]
[1778861078871,33.81,79139.42,0.0,0.88279,9e-05,13.29949]
[1778861083908,33.81,79135.2,0.0,0.88244,9e-05,13.32721]
[1778861087935,33.8,79140.86,0.0,0.88294,9e-05,13.28836]
[1778861092972,33.8,79140.63,0.0,0.88292,9e-05,13.28929]
[1778861098005,33.8,79143.07,0.0,0.88314,9e-05,13.27206]
[1778861102037,33.8,79149.57,0.0,0.8837,9e-05,13.22803]
[1778861106066,33.8,79161.54,0.0,0.88473,9e-05,13.14675]
[1778861108079,33.8,79169.2,0.0,0.88539,8e-05,13.0948]
[1778861111100,33.8,79174.99,0.0,0.88589,8e-05,13.05507]
[1778861116135,33.79,79172.72,0.0,0.88572,8e-05,13.06795]
[1778861120164,33.79,79178.67,0.0,0.88625,8e-05,13.02621]
[1778861125198,33.79,79177.86,0.0,0.88621,8e-05,13.02947]
[1778861127212,33.79,79171.42,0.0,0.88567,8e-05,13.07245]
[1778861132247,33.78,79167.75,0.0,0.8854,8e-05,13.09211]
[1778861137283,33.78,79166.21,0.0,0.88528,8e-05,13.1015]
[1778861142317,33.78,79167.31,0.0,0.88538,8e-05,13.0932]
[1778861147354,33.78,79164.23,0.0,0.88514,8e-05,13.1127]
[1778861148369,33.78,79174.86,0.0,0.88604,8e-05,13.04082]
[1778861153394,33.77,79178.81,0.0,0.8864,8e-05,13.01254]
[1778861158429,33.77,79179.84,0.0,0.8865,8e-05,13.00392]
[1778861163464,33.77,79176.8,0.0,0.88627,8e-05,13.02262]
[1778861168502,33.76,79177.46,0.0,0.88635,8e-05,13.01631]
[1778861173536,33.76,79179.33,0.0,0.88653,8e-05,13.0019]
[1778861177562,33.76,79184.48,0.0,0.88698,8e-05,12.96604]
[1778861181044,33.76,79178.77,0.0,0.88651,8e-05,13.00348]
[1778861186627,33.75,79177.97,0.0,0.88647,8e-05,13.00674]
[1778861191663,33.75,79177.51,0.0,0.88648,8e-05,13.00405]
[1778861194684,33.75,79172.17,0.0,0.88604,8e-05,13.03892]
[1778861195691,33.75,79162.36,0.0,0.88521,8e-05,13.10448]
[1778861199720,33.74,79155.18,0.0,0.88463,9e-05,13.15082]
[1778861204759,33.74,79155.06,0.0,0.88465,9e-05,13.14895]
[1778861206786,33.74,79149.76,0.0,0.88421,9e-05,13.18394]
[1778861207785,33.74,79126.84,0.0,0.88223,9e-05,13.33898]
[1778861208794,33.74,79109.38,0.0,0.88071,9e-05,13.45754]
[1778861209801,33.74,79106.58,0.0,0.88047,9e-05,13.47654]
[1778861214843,33.74,79108.8,0.0,0.88068,9e-05,13.46035]
[1778861216853,33.74,79100.32,0.0,0.87994,9e-05,13.51755]
[1778861217862,33.73,79097.24,0.0,0.87967,9e-05,13.53805]
[1778861219876,33.73,79092.93,0.0,0.8793,9e-05,13.56673]
[1778861224913,33.73,79088.6,0.0,0.87895,9e-05,13.594]
[1778861226926,33.73,79096.84,0.0,0.87968,9e-05,13.53696]
[1778861231960,33.72,79093.94,0.0,0.87946,9e-05,13.55446]
[1778861233973,33.72,79086.25,0.0,0.87879,9e-05,13.60585]
[1778861235989,33.72,79083.58,0.0,0.87856,9e-05,13.62352]
[1778861240024,33.72,79093.63,0.0,0.87946,9e-05,13.554]
[1778861241025,33.72,79095.06,0.0,0.87959,9e-05,13.54409]
[1778861242033,33.72,79101.88,0.0,0.8802,9e-05,13.49723]
[1778861243040,33.72,79109.11,0.0,0.88083,9e-05,13.44769]
[1778861244049,33.72,79113.23,0.0,0.8812,9e-05,13.41938]
[1778861247070,33.71,79116.93,0.0,0.88153,9e-05,13.39342]
[1778861252110,33.71,79119.12,0.0,0.88177,9e-05,13.3732]
[1778861253109,33.71,79112.19,0.0,0.88117,9e-05,13.41999]
[1778861254116,33.71,79108.01,0.0,0.88081,9e-05,13.44808]
[1778861259151,33.71,79109.11,0.0,0.88092,9e-05,13.43896]
[1778861261165,33.71,79114.91,0.0,0.88144,9e-05,13.39897]
[1778861266201,33.7,79115.39,0.0,0.88149,9e-05,13.39435]
[1778861270233,33.7,79121.75,0.0,0.88206,9e-05,13.35014]
[1778861275264,33.7,79124.53,0.0,0.88232,9e-05,13.33023]
[1778861280300,33.7,79126.85,0.0,0.88253,9e-05,13.31361]
[1778861285338,33.7,79134.12,0.0,0.88317,9e-05,13.26345]
[1778861286354,33.7,79142.92,0.0,0.88393,9e-05,13.20342]
[1778861287353,33.7,79146.13,0.0,0.88421,9e-05,13.18133]
[1778861292388,33.69,79139.59,0.0,0.88368,9e-05,13.22339]
[1778861293394,33.68,79133.9,0.0,0.88328,9e-05,13.25457]
[1778861295408,33.65,79129.74,0.0,0.88311,9e-05,13.26707]
[1778861296419,33.62,79123.79,0.0,0.8828,9e-05,13.29143]
[1778861301896,33.55,79125.77,0.0,0.88345,9e-05,13.23894]
[1778861307495,33.5,79128.56,0.0,0.88406,9e-05,13.19084]
[1778861312529,33.44,79130.06,0.0,0.88459,9e-05,13.14653]
[1778861317562,33.44,79134.04,0.0,0.88496,9e-05,13.11675]
[1778861322600,33.39,79133.4,0.0,0.88523,9e-05,13.09459]
[1778861327632,33.38,79133.18,0.0,0.88526,9e-05,13.09213]
[1778861332667,33.36,79135.37,0.0,0.88558,9e-05,13.0667]
[1778861337704,33.32,79135.98,0.0,0.88591,9e-05,13.04016]
[1778861342739,33.32,79135.26,0.0,0.88589,9e-05,13.04166]
[1778861347774,33.31,79137.09,0.0,0.88608,9e-05,13.02594]
[1778861352809,33.3,79137.42,0.0,0.88615,9e-05,13.02054]
[1778861353816,33.3,79142.86,0.0,0.88662,9e-05,12.98291]
[1778861357843,33.3,79148.22,0.0,0.88711,9e-05,12.94428]
[1778861363887,33.29,79151.12,0.0,0.88739,8e-05,12.92138]
[1778861367915,33.29,79142.66,0.0,0.8867,9e-05,12.9768]
[1778861372950,33.28,79141.07,0.0,0.88663,9e-05,12.98045]
[1778861377991,33.28,79144.95,0.0,0.887,9e-05,12.95123]
[1778861381010,33.28,79154.13,0.0,0.8878,8e-05,12.88713]
[1778861382459,33.28,79157.3,0.0,0.88807,8e-05,12.86512]
[1778861388074,33.27,79161.56,0.0,0.88846,8e-05,12.83351]
[1778861390073,33.27,79164.78,0.0,0.88874,8e-05,12.81085]
[1778861394101,33.27,79170.92,0.0,0.88928,8e-05,12.76767]
[1778861395108,33.27,79156.93,0.0,0.8881,8e-05,12.86233]
[1778861396115,33.26,79150.94,0.0,0.8876,8e-05,12.90261]
[1778861397124,33.26,79149.92,0.0,0.88752,9e-05,12.90902]
[1778861402158,33.26,79152.92,0.0,0.88781,8e-05,12.88601]
[1778861407195,33.26,79155.43,0.0,0.88805,8e-05,12.86653]
[1778861412229,33.25,79147.11,0.0,0.88737,9e-05,12.92071]
[1778861417265,33.25,79143.83,0.0,0.88712,9e-05,12.94051]
[1778861422299,33.24,79142.84,0.0,0.88707,9e-05,12.94471]
[1778861426327,33.24,79154.92,0.0,0.88812,8e-05,12.86043]
[1778861427339,33.24,79159.73,0.0,0.88853,8e-05,12.82733]
[1778861432369,33.23,79161.99,0.0,0.88877,8e-05,12.80618]
[1778861437404,33.23,79161.94,0.0,0.88879,8e-05,12.80492]
[1778861441432,33.23,79169.26,0.0,0.88942,8e-05,12.75388]
[1778861443446,33.23,79171.37,0.0,0.88961,8e-05,12.73905]
[1778861448484,33.23,79172.81,0.0,0.88974,8e-05,12.72805]
[1778861453526,33.22,79170.4,0.0,0.88955,8e-05,12.74339]
[1778861455532,33.22,79176.71,0.0,0.89009,8e-05,12.7002]
[1778861460569,33.22,79174.27,0.0,0.88989,8e-05,12.71592]
[1778861461573,33.22,79168.92,0.0,0.88944,8e-05,12.75203]
[1778861462581,33.22,79162.31,0.0,0.88889,8e-05,12.79702]
[1778861463589,33.22,79160.49,0.0,0.88873,8e-05,12.80942]
[1778861466610,33.22,79141.23,0.0,0.8871,9e-05,12.94061]
[1778861467617,33.22,79125.89,0.0,0.88578,9e-05,13.0452]
[1778861468623,33.22,79119.45,0.0,0.88523,9e-05,13.08926]
[1778861469632,33.22,79117.14,0.0,0.88503,9e-05,13.10501]
[1778861473093,33.22,79107.13,0.0,0.88417,9e-05,13.17251]
[1778861478704,33.21,79108.1,0.0,0.88429,9e-05,13.16331]
[1778861480717,33.21,79097.85,0.0,0.88341,9e-05,13.23296]
[1778861481726,33.21,79097.25,0.0,0.88336,9e-05,13.23681]
[1778861486767,33.21,79102.55,0.0,0.88384,9e-05,13.19907]
[1778861487774,33.21,79106.13,0.0,0.88415,9e-05,13.17409]
[1778861493238,33.21,79107.6,0.0,0.88434,9e-05,13.15768]
[1778861496829,33.2,79101.03,0.0,0.88378,9e-05,13.20198]
[1778861501864,33.2,79104.45,0.0,0.88409,9e-05,13.17734]
[1778861506899,33.2,79105.97,0.0,0.88423,9e-05,13.16602]
[1778861510927,33.2,79111.94,0.0,0.88476,9e-05,13.12404]
[1778861513379,33.2,79118.02,0.0,0.8853,9e-05,13.08143]
[1778861514956,33.2,79121.08,0.0,0.88558,9e-05,13.05966]
[1778861518983,33.19,79126.52,0.0,0.88606,9e-05,13.02096]
[1778861521000,33.19,79117.75,0.0,0.88532,9e-05,13.08019]
[1778861526059,33.19,79118.19,0.0,0.88538,9e-05,13.07494]
[1778861528061,33.19,79112.43,0.0,0.88489,9e-05,13.11348]
[1778861533521,33.18,79107.0,0.0,0.88444,9e-05,13.14967]
[1778861535117,33.18,79101.83,0.0,0.88399,9e-05,13.18483]
[1778861540154,33.18,79107.92,0.0,0.88453,9e-05,13.14186]
[1778861545188,33.18,79109.87,0.0,0.88472,9e-05,13.12756]
[1778861550223,33.18,79112.19,0.0,0.88493,9e-05,13.11088]
[1778861555258,33.18,79112.32,0.0,0.88498,9e-05,13.10518]
[1778861560294,33.18,79112.05,0.0,0.88496,9e-05,13.10641]
[1778861563739,33.18,79121.18,0.0,0.88575,9e-05,13.0435]
[1778861565332,33.17,79123.09,0.0,0.88593,9e-05,13.0296]
[1778861570367,33.17,79120.98,0.0,0.88578,9e-05,13.04103]
[1778861575404,33.16,79121.76,0.0,0.88589,9e-05,13.03248]
[1778861580439,33.16,79118.83,0.0,0.88568,9e-05,13.04941]
[1778861582455,33.15,79126.36,0.0,0.88634,9e-05,12.9966]
[1778861583462,33.15,79132.34,0.0,0.88686,9e-05,12.95513]
[1778861584471,33.15,79134.18,0.0,0.88702,9e-05,12.94205]
[1778861588499,33.15,79143.16,0.0,0.88781,9e-05,12.87889]
[1778861590513,33.15,79146.65,0.0,0.88812,9e-05,12.85434]
[1778861595551,33.15,79149.08,0.0,0.88835,8e-05,12.83607]
[1778861600589,33.14,79155.7,0.0,0.88893,8e-05,12.78934]
[1778861602599,33.14,79161.25,0.0,0.88943,8e-05,12.74862]
[1778861607635,33.14,79166.7,0.0,0.8899,8e-05,12.71052]
[1778861612672,33.13,79166.84,0.0,0.88995,8e-05,12.70467]
[1778861617705,33.13,79165.4,0.0,0.88984,8e-05,12.71364]
[1778861620726,33.13,79170.46,0.0,0.89027,8e-05,12.67881]
[1778861625760,33.13,79166.73,0.0,0.88997,8e-05,12.7035]
[1778861630796,33.13,79168.38,0.0,0.89011,8e-05,12.69154]
[1778861632812,33.13,79170.01,0.0,0.89025,8e-05,12.68025]
[1778861636838,33.13,79157.6,0.0,0.88921,8e-05,12.76426]
[1778861637844,33.13,79150.91,0.0,0.88865,8e-05,12.80964]
[1778861638851,33.13,79148.45,0.0,0.88845,8e-05,12.82612]
[1778861644304,33.12,79151.68,0.0,0.88874,8e-05,12.80224]
[1778861646908,33.12,79158.78,0.0,0.88935,8e-05,12.75332]
[1778861651944,33.12,79154.76,0.0,0.88906,8e-05,12.77682]
[1778861656983,33.1,79151.77,0.0,0.88894,8e-05,12.78564]
[1778861662017,33.09,79150.9,0.0,0.88892,8e-05,12.78769]
[1778861669067,33.09,79150.29,0.0,0.88889,8e-05,12.78994]
[1778861672087,33.08,79138.81,0.0,0.88795,9e-05,12.86333]
[1778861677127,33.08,79136.6,0.0,0.88779,9e-05,12.87653]
[1778861681150,33.08,79131.2,0.0,0.88734,9e-05,12.91192]
[1778861686186,33.07,79130.17,0.0,0.88728,9e-05,12.91686]
[1778861688204,33.07,79140.57,0.0,0.88818,9e-05,12.84492]
[1778861689216,33.07,79149.39,0.0,0.88893,8e-05,12.78472]
[1778861694659,33.07,79155.48,0.0,0.88944,8e-05,12.74318]
[1778861700288,33.07,79143.23,0.0,0.88842,9e-05,12.8254]
[1778861701295,33.07,79141.08,0.0,0.88824,9e-05,12.83973]
[1778861703310,33.07,79135.65,0.0,0.88779,9e-05,12.8761]
[1778861708346,33.06,79134.32,0.0,0.8877,9e-05,12.88305]
[1778861713381,33.06,79136.74,0.0,0.88794,9e-05,12.8643]
[1778861714802,33.06,79146.08,0.0,0.88874,8e-05,12.80003]
[1778861715403,33.06,79146.08,0.0,0.88874,8e-05,12.7997]
[1778861720432,33.06,79146.04,0.0,0.88876,8e-05,12.79844]
[1778861722447,33.06,79135.47,0.0,0.88786,9e-05,12.87012]
[1778861723452,33.05,79131.95,0.0,0.88757,9e-05,12.89381]
[1778861727480,33.05,79129.35,0.0,0.88737,9e-05,12.9098]
[1778861732515,33.05,79134.38,0.0,0.88785,9e-05,12.86902]
[1778861735535,33.05,79138.31,0.0,0.8882,9e-05,12.841]
[1778861737550,33.04,79132.7,0.0,0.88773,9e-05,12.87868]
[1778861738559,33.04,79128.97,0.0,0.88742,9e-05,12.90382]
[1778861743591,33.04,79127.29,0.0,0.8873,9e-05,12.913]
[1778861748626,33.03,79129.87,0.0,0.88755,9e-05,12.89303]
[1778861750642,33.03,79124.61,0.0,0.88711,9e-05,12.92823]
[1778861751649,33.03,79118.6,0.0,0.8866,9e-05,12.969]
[1778861752655,33.03,79112.31,0.0,0.88606,9e-05,13.01169]
[1778861753663,33.03,79108.42,0.0,0.88573,9e-05,13.03784]
[1778861755676,33.03,79105.17,0.0,0.88546,9e-05,13.05927]
[1778861760719,33.03,79105.93,0.0,0.88555,9e-05,13.05257]
[1778861765746,33.02,79105.53,0.0,0.88555,9e-05,13.05216]
[1778861766757,33.02,79110.61,0.0,0.886,9e-05,13.01659]
[1778861767761,33.02,79115.9,0.0,0.88646,9e-05,12.97965]
[1778861769774,33.02,79122.41,0.0,0.88704,9e-05,12.93393]
[1778861774810,33.01,79125.02,0.0,0.88729,9e-05,12.91376]
[1778861778840,33.01,79133.33,0.0,0.88802,9e-05,12.85515]
[1778861779845,33.01,79133.15,0.0,0.88801,9e-05,12.85607]
[1778861784881,33.01,79134.63,0.0,0.88815,9e-05,12.84439]
[1778861789916,33.0,79124.84,0.0,0.88733,9e-05,12.91002]
[1778861790923,33.0,79119.02,0.0,0.88684,9e-05,12.9496]
[1778861795959,33.0,79120.92,0.0,0.88706,9e-05,12.93033]
[1778861799987,33.0,79103.48,0.0,0.88557,9e-05,13.04878]
[1778861800993,33.0,79104.06,0.0,0.88563,9e-05,13.04422]
[1778861806032,32.99,79104.41,0.0,0.88568,9e-05,13.03966]
[1778861811068,32.99,79105.98,0.0,0.88585,9e-05,13.02616]
[1778861816102,32.98,79104.55,0.0,0.88576,9e-05,13.03332]
[1778861821136,32.98,79104.26,0.0,0.88578,9e-05,13.03208]
[1778861826172,32.97,79103.9,0.0,0.88578,9e-05,13.0319]
[1778861830199,32.97,79097.21,0.0,0.88522,9e-05,13.0758]
[1778861835656,32.96,79097.54,0.0,0.88528,9e-05,13.07089]
[1778861841277,32.96,79095.77,0.0,0.88514,9e-05,13.08229]
[1778861845726,32.96,79086.83,0.0,0.88434,9e-05,13.14566]
[1778861847323,32.97,79083.33,0.0,0.88402,9e-05,13.17052]
[1778861850344,32.97,79078.69,0.0,0.8836,9e-05,13.20343]
[1778861854372,32.97,79091.55,0.0,0.88475,9e-05,13.11154]
[1778861855800,32.97,79097.56,0.0,0.88527,9e-05,13.07049]
[1778861861421,32.97,79102.06,0.0,0.88564,9e-05,13.0407]
[1778861866456,32.98,79098.64,0.0,0.88532,9e-05,13.06664]
[1778861871491,32.98,79102.81,0.0,0.88565,9e-05,13.04023]
[1778861876527,32.98,79103.32,0.0,0.88566,9e-05,13.0393]
[1778861881565,32.99,79105.01,0.0,0.88578,9e-05,13.02986]
[1778861882568,32.99,79089.2,0.0,0.8844,9e-05,13.13939]
[1778861883575,32.99,79089.02,0.0,0.88438,9e-05,13.14099]
[1778861886011,32.99,79098.87,0.0,0.88523,9e-05,13.07373]
[1778861887604,32.99,79103.93,0.0,0.88566,9e-05,13.03935]
[1778861889618,32.99,79110.94,0.0,0.88628,9e-05,12.99073]
[1778861892639,32.99,79113.97,0.0,0.88654,9e-05,12.96955]
[1778861893645,32.99,79105.66,0.0,0.88582,9e-05,13.027]
[1778861894671,32.99,79103.38,0.0,0.88562,9e-05,13.04319]
[1778861899691,33.0,79105.07,0.0,0.88573,9e-05,13.034]
[1778861901710,33.0,79111.74,0.0,0.8863,9e-05,12.98908]
[1778861902715,33.0,79113.75,0.0,0.88647,9e-05,12.9758]
[1778861907750,33.0,79115.69,0.0,0.8866,9e-05,12.96531]
[1778861910781,33.01,79101.83,0.0,0.88538,9e-05,13.06237]
[1778861911786,33.01,79098.06,0.0,0.88507,9e-05,13.08463]
[1778861913799,33.01,79092.87,0.0,0.88461,9e-05,13.12112]
[1778861918834,33.01,79097.18,0.0,0.88497,9e-05,13.09294]
[1778861923869,33.02,79098.88,0.0,0.8851,9e-05,13.08285]
[1778861928906,33.02,79097.89,0.0,0.88499,9e-05,13.09111]
[1778861933938,33.02,79098.93,0.0,0.88507,9e-05,13.08541]
[1778861938973,33.02,79100.22,0.0,0.88516,9e-05,13.07795]
[1778861944010,33.03,79106.85,0.0,0.88572,9e-05,13.03382]
[1778861949054,33.03,79112.69,0.0,0.8862,9e-05,12.99548]
[1778861952065,33.03,79113.42,0.0,0.88625,9e-05,12.99177]
[1778861954082,33.03,79119.87,0.0,0.88679,9e-05,12.94841]
[1778861956093,33.04,79105.41,0.0,0.88553,9e-05,13.04881]
[1778861957100,33.04,79100.74,0.0,0.88512,9e-05,13.08132]
[1778861961128,33.04,79092.2,0.0,0.88436,9e-05,13.14142]
[1778861962135,33.04,79090.83,0.0,0.88424,9e-05,13.15109]
[1778861967172,33.04,79092.48,0.0,0.88437,9e-05,13.14077]
[1778861971198,33.04,79098.96,0.0,0.88495,9e-05,13.09289]
[1778861973214,33.04,79102.36,0.0,0.88524,9e-05,13.07006]
[1778861978251,33.05,79109.77,0.0,0.88586,9e-05,13.02063]
[1778861980263,33.05,79120.8,0.0,0.88681,9e-05,12.94564]
[1778861981270,33.05,79121.02,0.0,0.88682,9e-05,12.94508]
[1778861986304,33.05,79126.22,0.0,0.88723,9e-05,12.91183]
[1778861991340,33.06,79128.69,0.0,0.88743,9e-05,12.89615]
[1778861996788,33.06,79126.19,0.0,0.8872,9e-05,12.91437]
[1778862002422,33.06,79124.26,0.0,0.88701,9e-05,12.92965]
[1778862006858,33.06,79117.28,0.0,0.88639,9e-05,12.97924]
[1778862009470,33.07,79130.38,0.0,0.8875,9e-05,12.89048]
[1778862010480,33.07,79135.65,0.0,0.88795,9e-05,12.85474]
[1778862013499,33.07,79143.14,0.0,0.88857,9e-05,12.80463]
[1778862018532,33.07,79146.19,0.0,0.88881,8e-05,12.78581]
[1778862023567,33.08,79149.28,0.0,0.88905,8e-05,12.76673]
[1778862028602,33.08,79148.74,0.0,0.88896,8e-05,12.77381]
[1778862033638,33.09,79144.0,0.0,0.88854,9e-05,12.80586]
[1778862038673,33.1,79141.47,0.0,0.88828,9e-05,12.8269]
[1778862043709,33.1,79139.04,0.0,0.88803,9e-05,12.84718]
[1778862045723,33.1,79145.57,0.0,0.88857,8e-05,12.80404]
[1778862047141,33.11,79153.52,0.0,0.88923,8e-05,12.75026]
[1778862048743,33.11,79154.19,0.0,0.88929,8e-05,12.74597]
[1778862052773,33.11,79160.78,0.0,0.88984,8e-05,12.70172]
[1778862055796,33.11,79181.49,0.0,0.89156,8e-05,12.56162]
[1778862057213,33.11,79184.47,0.0,0.89181,8e-05,12.5418]
[1778862060835,33.11,79189.95,0.0,0.89224,8e-05,12.50638]
[1778862062843,33.11,79198.6,0.0,0.89294,8e-05,12.44888]
[1778862067285,33.12,79206.11,0.0,0.89353,8e-05,12.40044]
[1778862068884,33.12,79208.63,0.0,0.89373,8e-05,12.38465]
[1778862071906,33.12,79227.96,0.0,0.89529,8e-05,12.25574]
[1778862072912,33.12,79229.97,0.0,0.89545,8e-05,12.24235]
[1778862077947,33.12,79231.65,0.0,0.89558,8e-05,12.2316]
[1778862078957,33.12,79232.34,0.0,0.89563,8e-05,12.2271]
[1778862082996,33.12,79240.27,0.0,0.89627,8e-05,12.17448]
[1778862083999,33.12,79249.76,0.0,0.89703,8e-05,12.11112]
[1778862084999,33.13,79251.16,0.0,0.89714,8e-05,12.10207]
[1778862087017,33.13,79259.8,0.0,0.89782,8e-05,12.04502]
[1778862089038,33.13,79261.3,0.0,0.89793,8e-05,12.03586]
[1778862093076,33.13,79251.74,0.0,0.89717,8e-05,12.09745]
[1778862098098,33.13,79245.85,0.0,0.89668,8e-05,12.13873]
[1778862103133,33.14,79244.73,0.0,0.89657,8e-05,12.14785]
[1778862108169,33.14,79248.74,0.0,0.89687,8e-05,12.12271]
[1778862110185,33.14,79242.8,0.0,0.89638,8e-05,12.16327]
[1778862111194,33.14,79227.9,0.0,0.89518,8e-05,12.26359]
[1778862112198,33.14,79222.8,0.0,0.89476,8e-05,12.29842]
[1778862114213,33.14,79213.71,0.0,0.894,8e-05,12.36054]
[1778862115222,33.15,79203.6,0.0,0.89317,8e-05,12.42911]
[1778862116236,33.15,79196.7,0.0,0.89259,8e-05,12.47637]
[1778862117237,33.15,79188.85,0.0,0.89193,8e-05,12.53056]
[1778862118241,33.15,79183.69,0.0,0.8915,8e-05,12.56551]
[1778862120256,33.15,79183.27,0.0,0.89145,8e-05,12.56925]
[1778862122268,33.15,79174.58,0.0,0.89072,8e-05,12.62907]
[1778862123275,33.15,79174.31,0.0,0.89069,8e-05,12.63127]
[1778862128310,33.16,79176.02,0.0,0.89081,8e-05,12.62144]
[1778862129318,33.16,79186.54,0.0,0.89169,8e-05,12.55049]
[1778862130325,33.16,79193.56,0.0,0.89226,8e-05,12.50345]
[1778862132339,33.16,79193.86,0.0,0.89228,8e-05,12.50248]
[1778862137373,33.16,79192.21,0.0,0.89211,8e-05,12.51629]
[1778862140395,33.17,79201.54,0.0,0.89286,8e-05,12.45472]
[1778862142409,33.17,79204.82,0.0,0.89312,8e-05,12.43343]
[1778862146437,33.17,79210.42,0.0,0.89356,8e-05,12.39739]
[1778862151471,33.17,79209.7,0.0,0.8935,8e-05,12.40044]
[1778862156507,33.18,79208.26,0.0,0.89336,8e-05,12.41224]
[1778862159528,33.18,79204.8,0.0,0.89307,8e-05,12.43637]
[1778862164563,33.18,79204.97,0.0,0.89307,8e-05,12.4364]
[1778862168006,33.18,79209.98,0.0,0.89346,8e-05,12.40366]
[1778862173625,33.19,79209.21,0.0,0.89338,8e-05,12.41024]
[1778862178664,33.19,79211.02,0.0,0.89352,8e-05,12.39933]
[1778862183695,33.19,79212.69,0.0,0.89364,8e-05,12.38902]
[1778862188730,33.19,79213.22,0.0,0.89367,8e-05,12.38686]
[1778862192758,33.19,79218.45,0.0,0.89409,8e-05,12.35263]
[1778862198213,33.2,79212.79,0.0,0.89361,8e-05,12.39208]
[1778862199807,33.2,79210.95,0.0,0.89345,8e-05,12.40492]
[1778862203836,33.2,79199.35,0.0,0.89248,8e-05,12.48436]
[1778862204843,33.2,79194.3,0.0,0.89206,8e-05,12.51892]
[1778862208283,33.2,79189.67,0.0,0.89166,8e-05,12.55142]
[1778862213909,33.21,79188.65,0.0,0.89158,8e-05,12.55639]
[1778862218943,33.21,79184.65,0.0,0.89123,8e-05,12.58516]
[1778862223978,33.21,79184.83,0.0,0.89122,8e-05,12.58547]
[1778862229015,33.21,79185.92,0.0,0.8913,8e-05,12.57961]
[1778862232035,33.22,79192.39,0.0,0.89182,8e-05,12.5369]
[1778862234050,33.22,79194.65,0.0,0.892,8e-05,12.52246]
[1778862235061,33.22,79199.68,0.0,0.89241,8e-05,12.48894]
[1778862237073,33.22,79200.98,0.0,0.89251,8e-05,12.48053]
[1778862242106,33.22,79208.03,0.0,0.89308,8e-05,12.43394]
[1778862247140,33.22,79212.18,0.0,0.89341,8e-05,12.40715]
[1778862251169,33.22,79217.22,0.0,0.89381,8e-05,12.37426]
[1778862253183,33.23,79223.74,0.0,0.89433,8e-05,12.33098]
[1778862258218,33.23,79226.61,0.0,0.89455,8e-05,12.31302]
[1778862263252,33.23,79229.69,0.0,0.89479,8e-05,12.29356]
[1778862268288,33.23,79231.03,0.0,0.89488,8e-05,12.28579]
[1778862273323,33.23,79235.45,0.0,0.89526,8e-05,12.25322]
[1778862276343,33.24,79242.76,0.0,0.89584,8e-05,12.20471]
[1778862277351,33.24,79251.57,0.0,0.89655,8e-05,12.1458]
[1778862278357,33.24,79252.78,0.0,0.89665,8e-05,12.13779]
[1778862283394,33.24,79250.4,0.0,0.89645,8e-05,12.15415]
[1778862288428,33.24,79259.69,0.0,0.89719,8e-05,12.09278]
[1778862289434,33.24,79261.58,0.0,0.89733,8e-05,12.08041]
[1778862294470,33.24,79255.54,0.0,0.89684,8e-05,12.12194]
[1778862299505,33.24,79250.85,0.0,0.89645,8e-05,12.15453]
[1778862300511,33.24,79235.1,0.0,0.89517,8e-05,12.26012]
[1778862301518,33.24,79230.95,0.0,0.89484,8e-05,12.28803]
[1778862305547,33.24,79236.25,0.0,0.89525,8e-05,12.25377]
[1778862307561,33.25,79241.58,0.0,0.89568,8e-05,12.21835]
[1778862309574,33.25,79243.31,0.0,0.89581,8e-05,12.20716]
[1778862314609,33.25,79250.78,0.0,0.8964,8e-05,12.15833]
[1778862315617,33.25,79259.54,0.0,0.8971,8e-05,12.10021]
[1778862316626,33.25,79261.03,0.0,0.89721,8e-05,12.09068]
[1778862317632,33.25,79252.09,0.0,0.89649,8e-05,12.15072]
[1778862318638,33.25,79255.45,0.0,0.89676,8e-05,12.12862]
[1778862320658,33.25,79258.33,0.0,0.89698,8e-05,12.11014]
[1778862325690,33.25,79243.44,0.0,0.89576,8e-05,12.2114]
[1778862326696,33.26,79241.58,0.0,0.89561,8e-05,12.22409]
[1778862331731,33.26,79226.88,0.0,0.89444,8e-05,12.31963]
[1778862332738,33.26,79223.8,0.0,0.89418,8e-05,12.34073]
[1778862334753,33.26,79214.57,0.0,0.89342,8e-05,12.40347]
[1778862336767,33.26,79212.35,0.0,0.89323,8e-05,12.41897]
[1778862341813,33.26,79209.79,0.0,0.89299,8e-05,12.43819]
[1778862344833,33.27,79206.98,0.0,0.89276,8e-05,12.45769]
[1778862349867,33.27,79210.05,0.0,0.893,8e-05,12.43812]
[1778862354902,33.27,79212.41,0.0,0.89318,8e-05,12.42308]
[1778862359354,33.27,79219.98,0.0,0.89379,8e-05,12.37328]
[1778862364972,33.27,79215.31,0.0,0.89339,8e-05,12.40589]
[1778862367995,33.27,79208.67,0.0,0.89284,8e-05,12.4514]
[1778862373032,33.28,79212.05,0.0,0.89308,8e-05,12.431]
[1778862378071,33.28,79212.24,0.0,0.89308,8e-05,12.43105]
[1778862383107,33.28,79213.8,0.0,0.8932,8e-05,12.42187]
[1778862388144,33.29,79213.19,0.0,0.89313,8e-05,12.42771]
[1778862393176,33.29,79213.4,0.0,0.89314,8e-05,12.42473]
[1778862398215,33.3,79212.2,0.0,0.89301,8e-05,12.43535]
[1778862403248,33.3,79211.97,0.0,0.89297,8e-05,12.43909]
[1778862408284,33.3,79211.86,0.0,0.89294,8e-05,12.44124]
[1778862413319,33.31,79210.31,0.0,0.89279,8e-05,12.45414]
[1778862416340,33.31,79191.51,0.0,0.89122,8e-05,12.5822]
[1778862417347,33.31,79184.92,0.0,0.89066,8e-05,12.62699]
[1778862418354,33.31,79181.57,0.0,0.89038,8e-05,12.64987]
[1778862423390,33.31,79186.2,0.0,0.89076,8e-05,12.61957]
[1778862428425,33.31,79179.13,0.0,0.89015,8e-05,12.66838]
[1778862430438,33.31,79176.24,0.0,0.88991,8e-05,12.68818]
[1778862435474,33.31,79178.16,0.0,0.89006,8e-05,12.67571]
[1778862440509,33.32,79182.5,0.0,0.89042,8e-05,12.64688]
[1778862445543,33.32,79183.23,0.0,0.89047,8e-05,12.64254]
[1778862450579,33.32,79183.35,0.0,0.89048,8e-05,12.64224]
[1778862455613,33.32,79186.3,0.0,0.89075,8e-05,12.61876]
[1778862460648,33.32,79189.27,0.0,0.89099,8e-05,12.59939]
[1778862465686,33.32,79192.21,0.0,0.89122,8e-05,12.58039]
[1778862470719,33.32,79199.54,0.0,0.89181,8e-05,12.53209]
[1778862475753,33.32,79188.72,0.0,0.8909,8e-05,12.60624]
[1778862476760,33.33,79187.8,0.0,0.89082,8e-05,12.61271]
[1778862481795,33.33,79187.12,0.0,0.89075,8e-05,12.61824]
[1778862485823,33.33,79193.25,0.0,0.89126,8e-05,12.57699]
[1778862490270,33.33,79198.78,0.0,0.89172,8e-05,12.54011]
[1778862495893,33.33,79203.04,0.0,0.89207,8e-05,12.51149]
[1778862500929,33.33,79202.3,0.0,0.892,8e-05,12.51654]
[1778862505964,33.33,79202.81,0.0,0.89205,8e-05,12.51307]
[1778862511000,33.33,79203.35,0.0,0.89212,8e-05,12.50524]
[1778862516034,33.33,79202.97,0.0,0.89209,8e-05,12.50812]
[1778862523085,33.33,79204.91,0.0,0.89221,8e-05,12.49784]
[1778862528118,33.34,79200.59,0.0,0.89183,8e-05,12.52899]
[1778862530549,33.34,79184.71,0.0,0.89051,8e-05,12.63675]
[1778862532148,33.34,79183.45,0.0,0.89039,8e-05,12.64577]
[1778862536174,33.34,79178.25,0.0,0.88995,8e-05,12.6816]
[1778862538188,33.34,79172.86,0.0,0.8895,8e-05,12.71823]
[1778862543228,33.34,79175.05,0.0,0.88968,8e-05,12.70367]
[1778862546250,33.34,79180.84,0.0,0.89016,8e-05,12.66469]
[1778862547256,33.34,79186.38,0.0,0.89062,8e-05,12.62739]
[1778862551283,33.34,79189.52,0.0,0.89088,8e-05,12.60682]
[1778862553295,33.34,79200.82,0.0,0.89182,8e-05,12.53038]
[1778862554303,33.34,79203.24,0.0,0.89202,8e-05,12.51404]
[1778862558332,33.34,79211.22,0.0,0.89268,8e-05,12.45966]
[1778862563366,33.34,79211.94,0.0,0.89276,8e-05,12.45342]
[1778862568402,33.34,79212.07,0.0,0.89279,8e-05,12.4511]
[1778862570831,33.33,79219.15,0.0,0.89337,8e-05,12.40302]
[1778862576459,33.33,79236.54,0.0,0.89483,8e-05,12.28116]
[1778862577469,33.33,79253.16,0.0,0.89617,8e-05,12.17017]
[1778862578473,33.33,79254.72,0.0,0.8963,8e-05,12.15989]
[1778862580904,33.33,79257.86,0.0,0.89654,8e-05,12.13945]
[1778862586530,33.33,79262.61,0.0,0.89692,8e-05,12.10818]
[1778862588544,33.33,79266.86,0.0,0.89726,8e-05,12.0797]
[1778862593578,33.33,79264.9,0.0,0.89711,8e-05,12.0925]
[1778862598613,33.33,79263.0,0.0,0.89696,8e-05,12.1049]
[1778862603648,33.33,79265.6,0.0,0.89718,8e-05,12.08636]
[1778862605663,33.33,79282.19,0.0,0.8985,8e-05,11.9759]
[1778862606670,33.33,79293.07,0.0,0.89936,8e-05,11.90355]
[1778862608683,33.33,79298.32,0.0,0.89978,8e-05,11.86791]
[1778862609695,33.33,79303.37,0.0,0.90018,8e-05,11.83402]
[1778862611707,33.33,79309.79,0.0,0.90068,8e-05,11.79132]
[1778862612713,33.33,79317.46,0.0,0.90128,8e-05,11.74076]
[1778862613722,33.33,79330.36,0.0,0.90226,8e-05,11.65688]
[1778862617768,33.34,79315.67,0.0,0.90106,8e-05,11.75939]
[1778862618756,33.33,79323.24,0.0,0.90167,8e-05,11.70753]
[1778862621779,33.34,79311.78,0.0,0.90075,8e-05,11.78573]
[1778862624800,33.34,79307.28,0.0,0.9004,8e-05,11.81528]
[1778862627822,33.34,79300.77,0.0,0.8999,8e-05,11.85795]
[1778862632855,33.34,79299.77,0.0,0.89986,8e-05,11.85976]
[1778862637891,33.34,79294.41,0.0,0.89945,8e-05,11.89438]
[1778862642927,33.33,79289.29,0.0,0.89906,8e-05,11.92717]
[1778862647960,33.33,79289.38,0.0,0.89908,8e-05,11.9255]
[1778862653000,33.33,79288.03,0.0,0.89898,8e-05,11.93336]
[1778862658043,33.33,79285.02,0.0,0.89876,8e-05,11.95201]
[1778862660058,33.33,79294.82,0.0,0.89954,8e-05,11.88679]
[1778862665095,33.33,79299.4,0.0,0.8999,8e-05,11.85586]
[1778862670131,33.33,79301.68,0.0,0.90009,8e-05,11.84018]
[1778862671551,33.33,79315.65,0.0,0.90117,8e-05,11.74813]
[1778862675162,33.33,79318.71,0.0,0.90141,8e-05,11.72817]
[1778862680197,33.33,79325.87,0.0,0.90195,8e-05,11.68151]
[1778862685231,33.34,79326.39,0.0,0.90192,8e-05,11.68461]
[1778862690276,33.34,79321.99,0.0,0.90157,8e-05,11.71405]
[1778862691691,33.34,79311.32,0.0,0.90078,8e-05,11.78026]
[1778862692285,33.34,79311.32,0.0,0.90078,8e-05,11.78024]
[1778862693288,33.34,79305.86,0.0,0.90035,8e-05,11.81614]
[1778862698365,33.34,79306.04,0.0,0.90037,8e-05,11.8146]
[1778862703399,33.34,79305.65,0.0,0.90035,8e-05,11.81678]
[1778862707431,33.34,79300.27,0.0,0.89993,8e-05,11.85191]
[1778862709442,33.34,79291.76,0.0,0.89927,8e-05,11.90779]
[1778862711831,33.33,79284.3,0.0,0.89869,8e-05,11.95635]
[1778862717502,33.33,79281.01,0.0,0.89845,8e-05,11.97666]
[1778862722537,33.33,79280.79,0.0,0.89845,8e-05,11.97672]
[1778862725563,33.33,79288.04,0.0,0.89903,8e-05,11.92788]
[1778862730596,33.33,79284.66,0.0,0.89878,8e-05,11.94897]
[1778862735631,33.32,79285.0,0.0,0.89882,8e-05,11.94532]
[1778862740667,33.32,79291.15,0.0,0.89932,8e-05,11.90308]
[1778862742042,33.32,79286.12,0.0,0.89893,8e-05,11.93581]
[1778862743691,33.32,79282.71,0.0,0.89867,8e-05,11.95807]
[1778862748728,33.32,79282.51,0.0,0.89868,8e-05,11.95731]
[1778862753757,33.31,79277.44,0.0,0.89833,8e-05,11.98512]
[1778862758793,33.31,79276.72,0.0,0.89829,8e-05,11.98825]
[1778862761813,33.31,79281.75,0.0,0.8987,8e-05,11.95406]
[1778862766850,33.31,79283.39,0.0,0.89884,8e-05,11.94187]
[1778862771884,33.3,79284.14,0.0,0.89892,8e-05,11.93546]
[1778862776919,33.3,79282.59,0.0,0.89881,8e-05,11.94434]
[1778862781954,33.3,79278.58,0.0,0.89851,8e-05,11.96951]
[1778862785984,33.3,79270.8,0.0,0.89791,8e-05,12.02]
[1778862786989,33.3,79264.69,0.0,0.89743,8e-05,12.06019]
[1778862791021,33.29,79275.15,0.0,0.89828,8e-05,11.98915]
[1778862795048,33.29,79267.46,0.0,0.89768,8e-05,12.03894]
[1778862800084,33.29,79267.65,0.0,0.89772,8e-05,12.03582]
[1778862804112,33.28,79261.98,0.0,0.89728,8e-05,12.0721]
[1778862809148,33.28,79261.94,0.0,0.8973,8e-05,12.07036]
[1778862812170,33.28,79253.17,0.0,0.89664,8e-05,12.12408]
[1778862814181,33.28,79243.76,0.0,0.89589,8e-05,12.1865]
[1778862816196,33.28,79236.39,0.0,0.89529,8e-05,12.23602]
[1778862818212,33.28,79230.36,0.0,0.8948,8e-05,12.27651]
[1778862823244,33.28,79230.4,0.0,0.8948,8e-05,12.27647]
[1778862828279,33.28,79227.92,0.0,0.8946,8e-05,12.29333]
[1778862833314,33.28,79229.84,0.0,0.89475,8e-05,12.28064]
[1778862838349,33.28,79228.08,0.0,0.8946,8e-05,12.29277]
[1778862843385,33.28,79224.07,0.0,0.89428,8e-05,12.31981]
[1778862848420,33.28,79228.54,0.0,0.89464,8e-05,12.29007]
[1778862852815,33.28,79236.18,0.0,0.89525,8e-05,12.2392]
[1778862854466,33.28,79240.38,0.0,0.8956,8e-05,12.21064]
[1778862856480,33.28,79248.69,0.0,0.89627,8e-05,12.15441]
[1778862857486,33.28,79254.53,0.0,0.89675,8e-05,12.11498]
[1778862859500,33.28,79258.11,0.0,0.89704,8e-05,12.09026]
[1778862862889,33.28,79263.45,0.0,0.89748,8e-05,12.05355]
[1778862864536,33.28,79271.16,0.0,0.89811,8e-05,12.00158]
[1778862865547,33.27,79274.81,0.0,0.8984,8e-05,11.97706]
[1778862867557,33.27,79268.89,0.0,0.89793,8e-05,12.01584]
[1778862872959,33.27,79274.02,0.0,0.89839,8e-05,11.97574]
[1778862875613,33.27,79279.87,0.0,0.89886,8e-05,11.9364]
[1778862880652,33.27,79281.03,0.0,0.89897,8e-05,11.92758]
[1778862885686,33.27,79286.9,0.0,0.89944,8e-05,11.8877]
[1778862890720,33.26,79287.87,0.0,0.89952,8e-05,11.88048]
[1778862893100,33.26,79282.74,0.0,0.89913,8e-05,11.91397]
[1778862898778,33.26,79282.72,0.0,0.89914,8e-05,11.91302]
[1778862901799,33.26,79275.89,0.0,0.89861,8e-05,11.95765]
[1778862903170,33.26,79270.65,0.0,0.8982,8e-05,11.99185]
[1778862906835,33.26,79264.74,0.0,0.89774,8e-05,12.03016]
[1778862907843,33.26,79262.77,0.0,0.89759,8e-05,12.04287]
[1778862910862,33.25,79255.68,0.0,0.89704,8e-05,12.08881]
[1778862913240,33.25,79264.7,0.0,0.89777,8e-05,12.02739]
[1778862916905,33.25,79259.88,0.0,0.89741,8e-05,12.05783]
[1778862918918,33.25,79254.23,0.0,0.89696,8e-05,12.09523]
[1778862923955,33.25,79255.87,0.0,0.89711,8e-05,12.08271]
[1778862928988,33.24,79253.8,0.0,0.89697,8e-05,12.09427]
[1778862932016,33.24,79246.13,0.0,0.89639,8e-05,12.14097]
[1778862937046,33.24,79241.61,0.0,0.89604,8e-05,12.17034]
[1778862942081,33.24,79238.32,0.0,0.89578,8e-05,12.19143]
[1778862947116,33.24,79238.79,0.0,0.89583,8e-05,12.18733]
[1778862952152,33.24,79239.01,0.0,0.89586,8e-05,12.18498]
[1778862957186,33.23,79235.34,0.0,0.89557,8e-05,12.20863]
[1778862962223,33.23,79234.75,0.0,0.89554,8e-05,12.21159]
[1778862967259,33.23,79240.45,0.0,0.89601,8e-05,12.17217]
[1778862972291,33.23,79244.16,0.0,0.89634,8e-05,12.14493]
[1778862977326,33.22,79247.96,0.0,0.89667,8e-05,12.11714]
[1778862982362,33.22,79246.62,0.0,0.89659,8e-05,12.12373]
[1778862987396,33.21,79245.17,0.0,0.89651,8e-05,12.13102]
[1778862992431,33.21,79245.04,0.0,0.89655,8e-05,12.1254]
[1778862993808,33.21,79237.92,0.0,0.89599,8e-05,12.17253]
[1778862994445,33.21,79238.08,0.0,0.896,8e-05,12.17091]
[1778862996459,33.21,79232.59,0.0,0.89557,8e-05,12.20722]
[1778862999480,33.21,79240.03,0.0,0.89617,8e-05,12.15723]
[1778863002501,33.2,79248.16,0.0,0.89684,8e-05,12.10155]
[1778863007537,33.2,79254.31,0.0,0.89735,8e-05,12.05873]
[1778863011565,33.2,79241.0,0.0,0.8963,8e-05,12.14612]
[1778863015601,33.19,79235.86,0.0,0.89591,8e-05,12.17853]
[1778863020629,33.19,79230.53,0.0,0.8955,8e-05,12.21237]
[1778863024026,33.19,79222.75,0.0,0.89488,8e-05,12.26373]
[1778863025665,33.19,79220.7,0.0,0.89472,8e-05,12.27708]
[1778863030703,33.19,79220.26,0.0,0.8947,8e-05,12.27887]
[1778863031711,33.19,79211.95,0.0,0.89402,8e-05,12.33491]
[1778863032716,33.19,79206.38,0.0,0.89356,8e-05,12.37249]
[1778863034107,33.19,79200.78,0.0,0.8931,8e-05,12.41023]
[1778863036743,33.19,79210.9,0.0,0.89393,8e-05,12.34193]
[1778863037751,33.19,79212.77,0.0,0.89408,8e-05,12.32938]
[1778863041778,33.19,79219.41,0.0,0.89462,8e-05,12.28504]
[1778863044173,33.19,79225.81,0.0,0.89515,8e-05,12.24145]
[1778863049834,33.18,79226.65,0.0,0.89523,8e-05,12.23485]
[1778863051849,33.18,79232.17,0.0,0.89571,8e-05,12.19308]
[1778863055876,33.18,79235.93,0.0,0.89604,8e-05,12.1661]
[1778863060911,33.18,79232.97,0.0,0.89583,8e-05,12.18377]
[1778863061920,33.18,79239.66,0.0,0.89637,8e-05,12.13852]
[1778863062926,33.17,79245.36,0.0,0.89683,8e-05,12.1]
[1778863066955,33.17,79251.92,0.0,0.89737,8e-05,12.05488]
[1778863071991,33.17,79260.05,0.0,0.89804,8e-05,11.99933]
[1778863072997,33.17,79262.52,0.0,0.89824,8e-05,11.98268]
[1778863078036,33.17,79262.84,0.0,0.89827,8e-05,11.97956]
[1778863083071,33.17,79262.75,0.0,0.89828,8e-05,11.9788]
[1778863087098,33.16,79258.71,0.0,0.89797,8e-05,12.00475]
[1778863092134,33.16,79258.68,0.0,0.89799,8e-05,12.00349]
[1778863097169,33.16,79259.2,0.0,0.89805,8e-05,11.99854]
[1778863102204,33.16,79258.4,0.0,0.898,8e-05,12.00233]
[1778863107240,33.15,79258.87,0.0,0.89806,8e-05,11.99756]
[1778863111274,33.15,79245.76,0.0,0.89706,8e-05,12.07956]
[1778863113287,33.15,79240.23,0.0,0.89662,8e-05,12.11561]
[1778863115300,33.15,79234.62,0.0,0.89618,8e-05,12.1522]
[1778863119328,33.14,79229.53,0.0,0.89579,8e-05,12.1849]
[1778863124364,33.14,79228.12,0.0,0.89569,8e-05,12.19271]
[1778863129399,33.14,79225.51,0.0,0.8955,8e-05,12.20894]
[1778863131415,33.14,79218.98,0.0,0.89497,8e-05,12.25274]
[1778863133426,33.14,79212.82,0.0,0.89446,8e-05,12.29436]
[1778863138461,33.14,79212.66,0.0,0.89444,8e-05,12.29577]
[1778863143502,33.14,79215.07,0.0,0.89464,8e-05,12.27981]
[1778863144503,33.14,79220.13,0.0,0.89505,8e-05,12.24588]
[1778863146517,33.14,79225.34,0.0,0.89547,8e-05,12.21119]
[1778863151554,33.14,79228.65,0.0,0.89575,8e-05,12.18806]
[1778863156589,33.14,79228.61,0.0,0.89576,8e-05,12.18685]
[1778863160620,33.13,79234.12,0.0,0.89623,8e-05,12.14801]
[1778863165029,33.13,79239.84,0.0,0.89671,8e-05,12.10814]
[1778863170687,33.13,79235.42,0.0,0.89638,8e-05,12.13555]
[1778863175722,33.12,79234.95,0.0,0.89639,8e-05,12.13273]
[1778863180757,33.12,79234.44,0.0,0.89637,8e-05,12.13428]
[1778863185792,33.12,79235.64,0.0,0.89649,8e-05,12.12447]
[1778863190827,33.11,79237.83,0.0,0.89669,8e-05,12.10806]
[1778863191835,33.11,79243.09,0.0,0.89711,8e-05,12.07249]
[1778863196869,33.11,79245.58,0.0,0.89733,8e-05,12.05433]
[1778863201908,33.11,79252.55,0.0,0.89791,8e-05,12.00623]
[1778863202914,33.11,79239.34,0.0,0.89685,8e-05,12.09436]
[1778863203920,33.11,79233.0,0.0,0.89634,8e-05,12.13648]
[1778863207948,33.1,79230.82,0.0,0.89619,8e-05,12.14936]
[1778863212983,33.1,79229.66,0.0,0.89612,8e-05,12.15497]
[1778863218018,33.1,79229.74,0.0,0.89615,8e-05,12.15228]
[1778863223053,33.09,79227.16,0.0,0.89597,8e-05,12.16756]
[1778863228088,33.09,79230.41,0.0,0.89625,8e-05,12.14381]
[1778863231112,33.09,79245.77,0.0,0.89753,8e-05,12.03576]
[1778863232119,33.09,79250.42,0.0,0.89791,8e-05,12.00447]
[1778863237156,33.09,79253.18,0.0,0.89813,8e-05,11.98532]
[1778863239168,33.09,79260.05,0.0,0.89868,8e-05,11.93922]
[1778863244203,33.09,79264.25,0.0,0.89902,8e-05,11.91087]
[1778863250248,33.09,79266.84,0.0,0.89923,8e-05,11.89329]
[1778863255666,33.08,79269.96,0.0,0.89948,8e-05,11.87225]
[1778863258303,33.08,79264.25,0.0,0.89903,8e-05,11.91006]
[1778863263339,33.08,79268.97,0.0,0.89941,8e-05,11.87815]
[1778863268373,33.08,79268.56,0.0,0.89938,8e-05,11.88042]
[1778863273408,33.08,79269.67,0.0,0.89948,8e-05,11.87259]
[1778863278443,33.08,79270.25,0.0,0.89953,8e-05,11.86829]
[1778863283478,33.08,79270.81,0.0,0.89958,8e-05,11.86415]
[1778863288514,33.08,79271.15,0.0,0.89961,8e-05,11.86147]
[1778863291534,33.08,79265.82,0.0,0.89922,8e-05,11.89255]
[1778863294556,33.08,79259.61,0.0,0.89873,8e-05,11.93344]
[1778863299591,33.08,79255.4,0.0,0.89841,8e-05,11.96031]
[1778863304629,33.07,79247.53,0.0,0.8978,8e-05,12.01148]
[1778863309661,33.07,79243.32,0.0,0.89748,8e-05,12.03787]
[1778863313691,33.07,79237.78,0.0,0.89706,8e-05,12.07343]
[1778863317716,33.06,79232.54,0.0,0.89665,8e-05,12.10691]
[1778863322754,33.06,79230.95,0.0,0.89655,8e-05,12.11548]
[1778863324765,33.06,79221.56,0.0,0.8958,8e-05,12.17766]
[1778863329801,33.06,79220.43,0.0,0.89574,8e-05,12.18285]
[1778863334838,33.05,79221.67,0.0,0.89587,8e-05,12.17216]
[1778863339871,33.05,79220.23,0.0,0.89578,8e-05,12.17948]
[1778863346303,33.04,79220.57,0.0,0.89584,8e-05,12.17424]
[1778863352966,33.04,79221.01,0.0,0.89595,8e-05,12.16372]
[1778863358001,33.03,79220.94,0.0,0.89597,8e-05,12.16172]
[1778863365052,33.03,79221.73,0.0,0.89607,8e-05,12.15305]
[1778863370094,33.02,79229.09,0.0,0.8967,8e-05,12.10121]
[1778863371097,33.02,79229.86,0.0,0.89676,8e-05,12.09564]
[1778863376513,33.02,79225.83,0.0,0.89647,8e-05,12.12033]
[1778863382176,33.01,79224.67,0.0,0.89639,8e-05,12.12635]
[1778863386584,33.01,79214.15,0.0,0.89553,8e-05,12.19747]
[1778863390235,33.01,79220.24,0.0,0.89602,8e-05,12.15699]
[1778863392247,33.02,79223.64,0.0,0.89629,8e-05,12.13458]
[1778863397287,33.02,79223.26,0.0,0.89625,8e-05,12.1384]
[1778863399295,33.02,79230.31,0.0,0.89683,8e-05,12.09039]
[1778863405337,33.01,79227.28,0.0,0.89661,8e-05,12.10823]
[1778863410372,33.01,79219.34,0.0,0.89599,8e-05,12.15959]
[1778863412386,33.01,79218.4,0.0,0.89596,8e-05,12.1609]
[1778863417420,33.0,79220.91,0.0,0.89619,8e-05,12.14159]
[1778863422457,33.0,79221.1,0.0,0.89623,8e-05,12.13812]
[1778863427492,33.0,79222.54,0.0,0.89637,8e-05,12.12635]
[1778863432527,32.99,79223.71,0.0,0.89648,8e-05,12.1171]
[1778863437561,32.99,79223.15,0.0,0.89646,8e-05,12.1185]
[1778863442598,32.99,79223.86,0.0,0.89654,8e-05,12.11198]
[1778863447634,32.98,79223.05,0.0,0.8965,8e-05,12.11502]
[1778863452669,32.98,79228.91,0.0,0.897,8e-05,12.07337]
[1778863457705,32.98,79220.71,0.0,0.89635,8e-05,12.12733]
[1778863458711,32.98,79215.17,0.0,0.89591,8e-05,12.16453]
[1778863463746,32.97,79221.11,0.0,0.89641,8e-05,12.12308]
[1778863468781,32.97,79221.22,0.0,0.89644,8e-05,12.11997]
[1778863473817,32.97,79218.44,0.0,0.89627,8e-05,12.13276]
[1778863478851,32.96,79219.2,0.0,0.89635,8e-05,12.12612]
[1778863483886,32.96,79219.96,0.0,0.89642,8e-05,12.12016]
[1778863488921,32.96,79225.68,0.0,0.8969,8e-05,12.08054]
[1778863493958,32.96,79228.83,0.0,0.89717,8e-05,12.05735]
[1778863497366,32.95,79230.41,0.0,0.89732,8e-05,12.04553]
[1778863503020,32.95,79229.12,0.0,0.89724,8e-05,12.05186]
[1778863506041,32.95,79235.67,0.0,0.89778,8e-05,12.00684]
[1778863511075,32.95,79235.13,0.0,0.89775,8e-05,12.00905]
[1778863516111,32.94,79236.04,0.0,0.89784,8e-05,12.00155]
[1778863519133,32.94,79229.47,0.0,0.89732,8e-05,12.04484]
[1778863524165,32.94,79221.56,0.0,0.8967,8e-05,12.09631]
[1778863527577,32.94,79212.17,0.0,0.89595,8e-05,12.15864]
[1778863533230,32.94,79214.08,0.0,0.89614,8e-05,12.1411]
[1778863538269,32.94,79214.56,0.0,0.89618,8e-05,12.13839]
[1778863540282,32.94,79207.92,0.0,0.89563,8e-05,12.18368]
[1778863541289,32.94,79207.66,0.0,0.89561,8e-05,12.1856]
[1778863546326,32.94,79208.13,0.0,0.89565,8e-05,12.1821]
[1778863549346,32.94,79204.57,0.0,0.89535,8e-05,12.2065]
[1778863554381,32.94,79204.88,0.0,0.89537,8e-05,12.20485]
[1778863559415,32.94,79209.41,0.0,0.89574,8e-05,12.17434]
[1778863561433,32.94,79212.2,0.0,0.89598,8e-05,12.15502]
[1778863565459,32.94,79196.89,0.0,0.89473,8e-05,12.258]
[1778863566467,32.94,79192.34,0.0,0.89435,8e-05,12.28883]
[1778863570493,32.94,79187.38,0.0,0.89395,8e-05,12.32234]
[1778863575529,32.94,79181.84,0.0,0.89349,8e-05,12.3596]
[1778863580563,32.94,79181.45,0.0,0.89346,8e-05,12.36176]
[1778863584592,32.93,79175.8,0.0,0.893,8e-05,12.39976]
[1778863586615,32.93,79167.07,0.0,0.89228,8e-05,12.45889]
[1778863588016,32.93,79159.62,0.0,0.89166,8e-05,12.50915]
[1778863590644,32.93,79166.04,0.0,0.8922,8e-05,12.46469]
[1778863595701,32.93,79165.04,0.0,0.89216,8e-05,12.46653]
[1778863596696,32.93,79147.96,0.0,0.89073,8e-05,12.58283]
[1778863597700,32.93,79125.35,0.0,0.88881,9e-05,12.73725]
[1778863598712,32.93,79115.98,0.0,0.88801,9e-05,12.80132]
[1778863599713,32.93,79112.6,0.0,0.88772,9e-05,12.82419]
[1778863603743,32.92,79103.66,0.0,0.887,9e-05,12.88165]
[1778863605756,32.92,79095.51,0.0,0.88629,9e-05,12.93759]
[1778863610790,32.92,79095.56,0.0,0.88631,9e-05,12.93647]
[1778863615825,32.91,79096.52,0.0,0.88642,9e-05,12.92706]
[1778863616832,32.91,79103.15,0.0,0.887,9e-05,12.88134]
[1778863621868,32.91,79102.74,0.0,0.88697,9e-05,12.88409]
[1778863624907,32.91,79113.17,0.0,0.88787,9e-05,12.81204]
[1778863629971,32.91,79118.65,0.0,0.88835,9e-05,12.7733]
[1778863635014,32.91,79123.19,0.0,0.88876,9e-05,12.74111]
[1778863636016,32.91,79133.49,0.0,0.88964,9e-05,12.67036]
[1778863637023,32.91,79140.13,0.0,0.89021,8e-05,12.62448]
[1778863641052,32.91,79146.2,0.0,0.89074,8e-05,12.58149]
[1778863643068,32.91,79153.72,0.0,0.89138,8e-05,12.5295]
[1778863648100,32.9,79153.3,0.0,0.89136,8e-05,12.53097]
[1778863653135,32.9,79152.94,0.0,0.89138,8e-05,12.52797]
[1778863656156,32.9,79157.82,0.0,0.8918,8e-05,12.49402]
[1778863660184,32.9,79163.19,0.0,0.89225,8e-05,12.45671]
[1778863665219,32.9,79165.16,0.0,0.89243,8e-05,12.4425]
[1778863670269,32.9,79176.56,0.0,0.89339,8e-05,12.36433]
[1778863671264,32.9,79186.69,0.0,0.89422,8e-05,12.29559]
[1778863672272,32.9,79192.29,0.0,0.89468,8e-05,12.25774]
[1778863674284,32.9,79201.59,0.0,0.89545,8e-05,12.19479]
[1778863676300,32.9,79207.37,0.0,0.89592,8e-05,12.15549]
[1778863677306,32.9,79214.37,0.0,0.8965,8e-05,12.1078]
[1778863678648,32.89,79231.95,0.0,0.89792,8e-05,11.98903]
[1778863679321,32.89,79231.95,0.0,0.89793,8e-05,11.98882]
[1778863680327,32.89,79238.52,0.0,0.89846,8e-05,11.94451]
[1778863681336,32.89,79250.32,0.0,0.8994,8e-05,11.86534]
[1778863683349,32.89,79257.06,0.0,0.89993,8e-05,11.82027]
[1778863684394,32.89,79262.51,0.0,0.90036,8e-05,11.78393]
[1778863686387,32.89,79267.73,0.0,0.90077,8e-05,11.74925]
[1778863688719,32.89,79270.56,0.0,0.901,8e-05,11.72988]
[1778863690410,32.89,79263.03,0.0,0.9004,8e-05,11.78049]
[1778863691416,32.89,79260.68,0.0,0.90022,8e-05,11.79627]
[1778863696453,32.9,79264.14,0.0,0.90049,8e-05,11.7734]
[1778863700481,32.9,79269.69,0.0,0.90092,8e-05,11.73675]
[1778863702497,32.9,79276.69,0.0,0.90147,8e-05,11.69001]
[1778863703501,32.89,79286.63,0.0,0.90226,8e-05,11.62329]
[1778863704511,32.89,79290.91,0.0,0.90259,8e-05,11.59437]
[1778863706525,32.89,79285.07,0.0,0.90215,8e-05,11.63227]
[1778863707532,32.89,79268.11,0.0,0.90083,8e-05,11.74473]
[1778863708862,32.89,79257.04,0.0,0.89995,8e-05,11.81881]
[1778863709547,32.89,79257.04,0.0,0.89995,8e-05,11.81885]
[1778863712570,32.89,79263.49,0.0,0.90049,8e-05,11.77171]
[1778863717603,32.89,79268.58,0.0,0.90089,8e-05,11.7381]
[1778863720625,32.89,79276.74,0.0,0.90153,8e-05,11.68365]
[1778863721633,32.89,79272.99,0.0,0.90124,8e-05,11.70803]
[1778863723651,32.89,79264.83,0.0,0.9006,8e-05,11.76197]
[1778863724655,32.89,79254.45,0.0,0.89978,8e-05,11.83143]
[1778863725662,32.89,79247.55,0.0,0.89923,8e-05,11.87762]
[1778863726669,32.89,79245.35,0.0,0.89906,8e-05,11.89227]
[1778863731704,32.89,79249.23,0.0,0.89937,8e-05,11.86568]
[1778863735732,32.89,79254.07,0.0,0.89976,8e-05,11.83297]
[1778863737749,32.89,79244.7,0.0,0.89902,8e-05,11.89574]
[1778863739072,32.89,79236.92,0.0,0.8984,8e-05,11.94771]
[1778863744794,32.89,79240.25,0.0,0.89867,8e-05,11.92456]
[1778863749844,32.89,79241.18,0.0,0.89876,8e-05,11.9176]
[1778863756897,32.88,79240.36,0.0,0.8987,8e-05,11.92214]
[1778863761931,32.88,79234.09,0.0,0.89821,8e-05,11.96347]
[1778863763946,32.88,79225.7,0.0,0.89753,8e-05,12.02031]
[1778863767972,32.88,79221.88,0.0,0.89721,8e-05,12.04654]
[1778863773008,32.89,79221.72,0.0,0.89722,8e-05,12.0442]
[1778863778042,32.89,79221.24,0.0,0.89718,8e-05,12.04804]
[1778863783076,32.89,79220.35,0.0,0.8971,8e-05,12.05463]
[1778863788112,32.89,79220.38,0.0,0.89709,8e-05,12.05494]
[1778863793147,32.89,79222.65,0.0,0.89727,8e-05,12.04025]
[1778863798182,32.89,79225.39,0.0,0.89748,8e-05,12.0224]
[1778863803218,32.89,79225.11,0.0,0.89745,8e-05,12.02499]
[1778863806239,32.89,79230.57,0.0,0.89789,8e-05,11.98832]
[1778863811277,32.89,79230.6,0.0,0.89791,8e-05,11.98726]
[1778863817316,32.89,79229.47,0.0,0.89783,8e-05,11.99391]
[1778863820344,32.89,79234.73,0.0,0.89825,8e-05,11.95819]
[1778863825371,32.89,79242.01,0.0,0.89882,8e-05,11.91088]
[1778863830410,32.89,79244.31,0.0,0.899,8e-05,11.89538]
[1778863835442,32.89,79240.69,0.0,0.89873,8e-05,11.91639]
[1778863839779,32.89,79246.34,0.0,0.89917,8e-05,11.8796]
[1778863845513,32.89,79248.87,0.0,0.89937,8e-05,11.86283]
[1778863853568,32.89,79247.35,0.0,0.89925,8e-05,11.8733]
[1778863856593,32.9,79240.81,0.0,0.89872,8e-05,11.91765]
[1778863857597,32.9,79233.1,0.0,0.8981,8e-05,11.96981]
[1778863858604,32.9,79229.26,0.0,0.89778,8e-05,11.99594]
[1778863863639,32.9,79228.05,0.0,0.89767,8e-05,12.00547]
[1778863868674,32.9,79231.94,0.0,0.89797,8e-05,11.98073]
[1778863869989,32.9,79223.34,0.0,0.89727,8e-05,12.03893]
[1778863871700,32.9,79220.95,0.0,0.89707,8e-05,12.05559]
[1778863873716,32.9,79232.92,0.0,0.89803,8e-05,11.97548]
[1778863874721,32.9,79235.17,0.0,0.89821,8e-05,11.96068]
[1778863875726,32.91,79229.52,0.0,0.89775,8e-05,11.99901]
[1778863876733,32.91,79224.19,0.0,0.89731,8e-05,12.03517]
[1778863878747,32.91,79223.94,0.0,0.89729,8e-05,12.0373]
[1778863883785,32.91,79225.46,0.0,0.8974,8e-05,12.02816]
[1778863888821,32.91,79234.4,0.0,0.89811,8e-05,11.96915]
[1778863890132,32.91,79237.31,0.0,0.89833,8e-05,11.95023]
[1778863895870,32.91,79240.73,0.0,0.89862,8e-05,11.92487]
[1778863900906,32.92,79240.24,0.0,0.89856,8e-05,11.92994]
[1778863905948,32.92,79234.25,0.0,0.89806,8e-05,11.97182]
[1778863906950,32.92,79218.58,0.0,0.89679,8e-05,12.07753]
[1778863907954,32.92,79219.86,0.0,0.89689,8e-05,12.06903]
[1778863910272,32.92,79225.49,0.0,0.89734,8e-05,12.03149]
[1778863916012,32.92,79222.41,0.0,0.89708,8e-05,12.05296]
[1778863921047,32.92,79218.24,0.0,0.89674,8e-05,12.08162]
[1778863926081,32.92,79219.01,0.0,0.8968,8e-05,12.07676]
[1778863930412,32.92,79213.55,0.0,0.89635,8e-05,12.11385]
[1778863936152,32.93,79212.95,0.0,0.89628,8e-05,12.12006]
[1778863941187,32.93,79210.66,0.0,0.89607,8e-05,12.13725]
[1778863946222,32.93,79205.86,0.0,0.89566,8e-05,12.17128]
[1778863951258,32.94,79207.93,0.0,0.89584,8e-05,12.15481]
[1778863956293,32.94,79207.45,0.0,0.89578,8e-05,12.15976]
[1778863961328,32.94,79207.15,0.0,0.89573,8e-05,12.1634]
[1778863966363,32.95,79208.15,0.0,0.8958,8e-05,12.15786]
[1778863970391,32.95,79187.25,0.0,0.89408,8e-05,12.29988]
[1778863971400,32.95,79181.96,0.0,0.89364,8e-05,12.33579]
[1778863977440,32.95,79184.71,0.0,0.89387,8e-05,12.31732]
[1778863982475,32.95,79184.19,0.0,0.89382,8e-05,12.3209]
[1778863984490,32.95,79177.2,0.0,0.89323,8e-05,12.369]
[1778863988517,32.95,79145.48,0.0,0.89056,8e-05,12.58604]
[1778863989524,32.95,79135.26,0.0,0.88969,9e-05,12.65618]
[1778863994560,32.95,79133.36,0.0,0.88951,9e-05,12.67044]
[1778864000912,32.95,79139.26,0.0,0.89,8e-05,12.63134]
[1778864006655,32.96,79140.59,0.0,0.89009,8e-05,12.62434]
[1778864008668,32.96,79148.91,0.0,0.89079,8e-05,12.5676]
[1778864010982,32.96,79158.57,0.0,0.8916,8e-05,12.50195]
[1778864012696,32.96,79162.72,0.0,0.89198,8e-05,12.46924]
[1778864014709,32.96,79168.49,0.0,0.89247,8e-05,12.42981]
[1778864017731,32.96,79174.56,0.0,0.89298,8e-05,12.38843]
[1778864019744,32.96,79181.38,0.0,0.89354,8e-05,12.34214]
[1778864024780,32.96,79186.75,0.0,0.89398,8e-05,12.30606]
[1778864031124,32.96,79188.43,0.0,0.89412,8e-05,12.29529]
[1778864032839,32.96,79194.3,0.0,0.8946,8e-05,12.25573]
[1778864035860,32.96,79197.83,0.0,0.89488,8e-05,12.23238]
[1778864041194,32.96,79197.76,0.0,0.89486,8e-05,12.23382]
[1778864044924,32.96,79205.07,0.0,0.89545,8e-05,12.18515]
[1778864049958,32.97,79201.06,0.0,0.89511,8e-05,12.21345]
[1778864054993,32.97,79199.29,0.0,0.89495,8e-05,12.2266]
[1778864060029,32.97,79199.71,0.0,0.89497,8e-05,12.22496]
[1778864065063,32.97,79199.32,0.0,0.89493,8e-05,12.22891]
[1778864067083,32.97,79190.77,0.0,0.89422,8e-05,12.28725]
[1778864069092,32.97,79186.45,0.0,0.89385,8e-05,12.31686]
[1778864071406,32.98,79181.86,0.0,0.89349,8e-05,12.34485]
[1778864077148,32.98,79182.06,0.0,0.89348,8e-05,12.34623]
[1778864078154,32.98,79176.15,0.0,0.89298,8e-05,12.38679]
[1778864079161,32.98,79174.03,0.0,0.8928,8e-05,12.40157]
[1778864084197,32.99,79172.81,0.0,0.89268,8e-05,12.41171]
[1778864086211,32.99,79185.11,0.0,0.89369,8e-05,12.32898]
[1778864087217,32.99,79191.1,0.0,0.89418,8e-05,12.28851]
[1778864089231,32.99,79184.21,0.0,0.89361,8e-05,12.33549]
[1778864090241,32.99,79181.74,0.0,0.8934,8e-05,12.35232]
[1778864095274,32.99,79175.38,0.0,0.89287,8e-05,12.39611]
[1778864100310,32.99,79174.2,0.0,0.89275,8e-05,12.40594]
[1778864105345,33.0,79179.52,0.0,0.89317,8e-05,12.37177]
[1778864110379,33.0,79178.25,0.0,0.89303,8e-05,12.38253]
[1778864115414,33.0,79181.33,0.0,0.89328,8e-05,12.36239]
[1778864118436,33.0,79188.8,0.0,0.8939,8e-05,12.31209]
[1778864122464,33.0,79193.73,0.0,0.8943,8e-05,12.27939]
[1778864127498,33.0,79199.27,0.0,0.89474,8e-05,12.24293]
[1778864132534,33.01,79199.81,0.0,0.8948,8e-05,12.2363]
[1778864137568,33.01,79200.95,0.0,0.89488,8e-05,12.22973]
[1778864142603,33.01,79200.92,0.0,0.89486,8e-05,12.23106]
[1778864147638,33.01,79201.61,0.0,0.89491,8e-05,12.22746]
[1778864153680,33.01,79202.8,0.0,0.89499,8e-05,12.2207]
[1778864158721,33.02,79204.36,0.0,0.8951,8e-05,12.21131]
[1778864159726,33.02,79222.35,0.0,0.89657,8e-05,12.09037]
[1778864160731,33.02,79225.92,0.0,0.89685,8e-05,12.06679]
[1778864165765,33.02,79222.77,0.0,0.89657,8e-05,12.09021]
[1778864170815,33.03,79225.32,0.0,0.89674,8e-05,12.07582]
[1778864172120,33.03,79232.23,0.0,0.8973,8e-05,12.0299]
[1778864172827,33.03,79232.23,0.0,0.89729,8e-05,12.03045]
[1778864177862,33.03,79231.66,0.0,0.89721,8e-05,12.03697]
[1778864185918,33.04,79230.49,0.0,0.89707,8e-05,12.04909]
[1778864190966,33.04,79233.11,0.0,0.89725,8e-05,12.03412]
[1778864192981,33.05,79229.52,0.0,0.89697,8e-05,12.05527]
[1778864193988,33.05,79222.13,0.0,0.89637,8e-05,12.10543]
[1778864194995,33.05,79223.6,0.0,0.89648,8e-05,12.09602]
[1778864198017,33.05,79218.34,0.0,0.89604,8e-05,12.13276]
[1778864203051,33.05,79220.03,0.0,0.89615,8e-05,12.12355]
[1778864208085,33.06,79223.18,0.0,0.89638,8e-05,12.10459]
[1778864213120,33.06,79223.87,0.0,0.89641,8e-05,12.10234]
[1778864217148,33.07,79230.97,0.0,0.89696,8e-05,12.05664]
[1778864219162,33.07,79232.94,0.0,0.89711,8e-05,12.04454]
[1778864220170,33.07,79227.52,0.0,0.89666,8e-05,12.08147]
[1778864222471,33.07,79220.57,0.0,0.89609,8e-05,12.12915]
[1778864225206,33.07,79216.3,0.0,0.89572,8e-05,12.15919]
[1778864230241,33.08,79216.89,0.0,0.89575,8e-05,12.15722]
[1778864235276,33.08,79220.14,0.0,0.89599,8e-05,12.13748]
[1778864240311,33.08,79223.68,0.0,0.89625,8e-05,12.1159]
[1778864245346,33.09,79222.5,0.0,0.89613,8e-05,12.12613]
[1778864250383,33.09,79222.85,0.0,0.89613,8e-05,12.12603]
[1778864255418,33.1,79223.52,0.0,0.89619,8e-05,12.11966]
[1778864260453,33.1,79224.22,0.0,0.89622,8e-05,12.11726]
[1778864265488,33.1,79224.09,0.0,0.89618,8e-05,12.1204]
[1778864270524,33.11,79225.68,0.0,0.89628,8e-05,12.11199]
[1778864274551,33.11,79237.82,0.0,0.89724,8e-05,12.0325]
[1778864275559,33.11,79239.17,0.0,0.89734,8e-05,12.02404]
[1778864276565,33.11,79232.14,0.0,0.89677,8e-05,12.0717]
[1778864277572,33.11,79226.79,0.0,0.89633,8e-05,12.10809]
[1778864279587,33.12,79224.41,0.0,0.89613,8e-05,12.12498]
[1778864284622,33.12,79221.34,0.0,0.89585,8e-05,12.14775]
[1778864287644,33.12,79228.88,0.0,0.89645,8e-05,12.09845]
[1778864289658,33.12,79233.28,0.0,0.89679,8e-05,12.06998]
[1778864295706,33.13,79230.67,0.0,0.89656,8e-05,12.08921]
[1778864297715,33.13,79220.15,0.0,0.89569,8e-05,12.16082]
[1778864298724,33.13,79216.96,0.0,0.89543,8e-05,12.18267]
[1778864299731,33.13,79208.65,0.0,0.89475,8e-05,12.23894]
[1778864300737,33.13,79204.36,0.0,0.89439,8e-05,12.26813]
[1778864305772,33.14,79208.01,0.0,0.89466,8e-05,12.24641]
[1778864310808,33.14,79205.37,0.0,0.89443,8e-05,12.26539]
[1778864315848,33.14,79207.61,0.0,0.89462,8e-05,12.24737]
[1778864320883,33.14,79206.51,0.0,0.89451,8e-05,12.25706]
[1778864325918,33.15,79207.45,0.0,0.89455,8e-05,12.25377]
[1778864331959,33.16,79212.15,0.0,0.89489,8e-05,12.22617]
[1778864336994,33.16,79213.19,0.0,0.89495,8e-05,12.22046]
[1778864342032,33.16,79210.13,0.0,0.89469,8e-05,12.24217]
[1778864347066,33.16,79214.71,0.0,0.89505,8e-05,12.21241]
[1778864352102,33.16,79215.4,0.0,0.8951,8e-05,12.20886]
[1778864357140,33.17,79219.95,0.0,0.89545,8e-05,12.17952]
[1778864362176,33.17,79220.18,0.0,0.89546,8e-05,12.17915]
[1778864370232,33.17,79223.01,0.0,0.89566,8e-05,12.16215]
[1778864375267,33.17,79221.5,0.0,0.89556,8e-05,12.16942]
[1778864379296,33.18,79228.86,0.0,0.89614,8e-05,12.12104]
[1778864380302,33.18,79233.49,0.0,0.89651,8e-05,12.09035]
[1778864384330,33.18,79232.92,0.0,0.89645,8e-05,12.0956]
[1778864389366,33.18,79234.96,0.0,0.89659,8e-05,12.08383]
[1778864395408,33.19,79237.03,0.0,0.89673,8e-05,12.07251]
[1778864400442,33.19,79235.3,0.0,0.89656,8e-05,12.08618]
[1778864402457,33.19,79226.47,0.0,0.89584,8e-05,12.14611]
[1778864403734,33.19,79217.34,0.0,0.8951,8e-05,12.20766]
[1778864404470,33.19,79217.34,0.0,0.89509,8e-05,12.2079]
[1778864406485,33.19,79210.34,0.0,0.89452,8e-05,12.25536]
[1778864407491,33.19,79210.61,0.0,0.89454,8e-05,12.25369]
[1778864412526,33.19,79211.7,0.0,0.89462,8e-05,12.24701]
[1778864417563,33.2,79210.52,0.0,0.8945,8e-05,12.25661]
[1778864422597,33.2,79208.11,0.0,0.89428,8e-05,12.27492]
[1778864426626,33.2,79203.33,0.0,0.89387,8e-05,12.30844]
[1778864430655,33.21,79209.81,0.0,0.89439,8e-05,12.26616]
[1778864435691,33.21,79210.24,0.0,0.89443,8e-05,12.26118]
[1778864440728,33.21,79207.65,0.0,0.89419,8e-05,12.2807]
[1778864444017,33.22,79196.09,0.0,0.89322,8e-05,12.35976]
[1778864445759,33.22,79196.64,0.0,0.89326,8e-05,12.35677]
[1778864448783,33.22,79204.6,0.0,0.8939,8e-05,12.3042]
[1778864454088,33.22,79208.1,0.0,0.89417,8e-05,12.28264]
[1778864459861,33.23,79206.21,0.0,0.89399,8e-05,12.29747]
[1778864464894,33.23,79207.89,0.0,0.89411,8e-05,12.28773]
[1778864469930,33.23,79202.28,0.0,0.89363,8e-05,12.32692]
[1778864474964,33.23,79188.78,0.0,0.8925,8e-05,12.41908]
[1778864475974,33.23,79183.52,0.0,0.89206,8e-05,12.45471]
[1778864481006,33.23,79179.88,0.0,0.89175,8e-05,12.47969]
[1778864483027,33.23,79185.33,0.0,0.8922,8e-05,12.44309]
[1778864484040,33.24,79193.06,0.0,0.89284,8e-05,12.39132]
[1778864485044,33.24,79200.87,0.0,0.89348,8e-05,12.33873]
[1778864486043,33.24,79202.05,0.0,0.89358,8e-05,12.33109]
[1778864490070,33.24,79209.3,0.0,0.89417,8e-05,12.28217]
[1778864492084,33.24,79211.99,0.0,0.89442,8e-05,12.26004]
[1778864495108,33.24,79218.69,0.0,0.89497,8e-05,12.21525]
[1778864496113,33.24,79225.9,0.0,0.89555,8e-05,12.16705]
[1778864497120,33.24,79228.27,0.0,0.89574,8e-05,12.15138]
[1778864500141,33.24,79234.88,0.0,0.89627,8e-05,12.10785]
[1778864505178,33.24,79234.31,0.0,0.89621,8e-05,12.11307]
[1778864507195,33.24,79229.22,0.0,0.89579,8e-05,12.14765]
[1778864508204,33.24,79227.6,0.0,0.89565,8e-05,12.15893]
[1778864511226,33.24,79222.54,0.0,0.89524,8e-05,12.19334]
[1778864514511,33.24,79217.19,0.0,0.8948,8e-05,12.22963]
[1778864520288,33.25,79212.18,0.0,0.89438,8e-05,12.26391]
[1778864522300,33.25,79205.23,0.0,0.8938,8e-05,12.31111]
[1778864523310,33.25,79202.1,0.0,0.89354,8e-05,12.33253]
[1778864528340,33.25,79200.28,0.0,0.89337,8e-05,12.34642]
[1778864533375,33.25,79193.04,0.0,0.89276,8e-05,12.39664]
[1778864534653,33.25,79191.98,0.0,0.89267,8e-05,12.40401]
[1778864540424,33.25,79192.81,0.0,0.89272,8e-05,12.39967]
[1778864545462,33.26,79194.16,0.0,0.89282,8e-05,12.39174]
[1778864549487,33.26,79203.26,0.0,0.89356,8e-05,12.33139]
[1778864550494,33.26,79208.91,0.0,0.89402,8e-05,12.29373]
[1778864552509,33.26,79209.88,0.0,0.89412,8e-05,12.28382]
[1778864553515,33.26,79204.27,0.0,0.89365,8e-05,12.32186]
[1778864554793,33.26,79196.71,0.0,0.89303,8e-05,12.37302]
[1778864556538,33.26,79196.71,0.0,0.89302,8e-05,12.37351]
[1778864562583,33.26,79196.38,0.0,0.89298,8e-05,12.3771]
[1778864566612,33.27,79206.11,0.0,0.89377,8e-05,12.31224]
[1778864568627,33.27,79208.23,0.0,0.89395,8e-05,12.2979]
[1778864573660,33.27,79212.61,0.0,0.89431,8e-05,12.26838]
[1778864578694,33.27,79214.08,0.0,0.89443,8e-05,12.25867]
[1778864583730,33.27,79215.48,0.0,0.89454,8e-05,12.24956]
[1778864585008,33.27,79210.32,0.0,0.89411,8e-05,12.28426]
[1778864587758,33.27,79208.3,0.0,0.89394,8e-05,12.29821]
[1778864593799,33.27,79208.0,0.0,0.8939,8e-05,12.30178]
[1778864598835,33.27,79195.55,0.0,0.89284,8e-05,12.38803]
[1778864599841,33.28,79194.25,0.0,0.89273,8e-05,12.39722]
[1778864605146,33.28,79192.22,0.0,0.89256,8e-05,12.41151]
[1778864613939,33.28,79191.86,0.0,0.89254,8e-05,12.41088]
[1778864619981,33.28,79190.04,0.0,0.89237,8e-05,12.42519]
[1778864625020,33.29,79191.39,0.0,0.89245,8e-05,12.41834]
[1778864630054,33.29,79191.65,0.0,0.89247,8e-05,12.4172]
[1778864635088,33.29,79188.66,0.0,0.89221,8e-05,12.43786]
[1778864640124,33.29,79185.31,0.0,0.89193,8e-05,12.46087]
[1778864645158,33.29,79176.69,0.0,0.89119,8e-05,12.52044]
[1778864650193,33.29,79174.14,0.0,0.89098,8e-05,12.53778]
[1778864655228,33.29,79172.4,0.0,0.89083,8e-05,12.5497]
[1778864660262,33.29,79176.81,0.0,0.8912,8e-05,12.52026]
[1778864665297,33.29,79191.16,0.0,0.89239,8e-05,12.42392]
[1778864666304,33.29,79198.23,0.0,0.89297,8e-05,12.37617]
[1778864667312,33.29,79200.85,0.0,0.89319,8e-05,12.35845]
[1778864671344,33.29,79207.44,0.0,0.89376,8e-05,12.3098]
[1778864672347,33.29,79201.31,0.0,0.89326,8e-05,12.35094]
[1778864673360,33.29,79199.14,0.0,0.89308,8e-05,12.36533]
[1778864678389,33.29,79196.69,0.0,0.89288,8e-05,12.38158]
[1778864683425,33.29,79197.3,0.0,0.89293,8e-05,12.37803]
[1778864687453,33.29,79189.35,0.0,0.89227,8e-05,12.43138]
[1778864688459,33.29,79182.79,0.0,0.89173,8e-05,12.47571]
[1778864693496,33.29,79188.04,0.0,0.89216,8e-05,12.44089]
[1778864698530,33.29,79189.42,0.0,0.89226,8e-05,12.43241]
[1778864703567,33.3,79191.57,0.0,0.89243,8e-05,12.41886]
[1778864707594,33.3,79203.46,0.0,0.8934,8e-05,12.33929]
[1778864708601,33.3,79207.27,0.0,0.89372,8e-05,12.31363]
[1778864713636,33.3,79209.19,0.0,0.89388,8e-05,12.30055]
[1778864718671,33.3,79208.56,0.0,0.89383,8e-05,12.30463]
[1778864720690,33.3,79211.39,0.0,0.89406,8e-05,12.28561]
[1778864725993,33.3,79205.05,0.0,0.89354,8e-05,12.32812]
[1778864731766,33.3,79201.01,0.0,0.89323,8e-05,12.35142]
[1778864732775,33.3,79192.08,0.0,0.89249,8e-05,12.41172]
[1778864733781,33.3,79188.27,0.0,0.89218,8e-05,12.43754]
[1778864738816,33.3,79187.06,0.0,0.89206,8e-05,12.44663]
[1778864743850,33.3,79186.3,0.0,0.89199,8e-05,12.45294]
[1778864748888,33.3,79189.7,0.0,0.89225,8e-05,12.43162]
[1778864749894,33.3,79195.72,0.0,0.89275,8e-05,12.39124]
[1778864750900,33.3,79200.7,0.0,0.89316,8e-05,12.35795]
[1778864756207,33.31,79204.65,0.0,0.89347,8e-05,12.33257]
[1778864761996,33.31,79210.26,0.0,0.89391,8e-05,12.29617]
[1778864765011,33.31,79215.7,0.0,0.89436,8e-05,12.25956]
[1778864766277,33.31,79228.74,0.0,0.89542,8e-05,12.17231]
[1778864767021,33.31,79228.74,0.0,0.89542,8e-05,12.17237]
[1778864768030,33.31,79230.78,0.0,0.89558,8e-05,12.15887]
[1778864771067,33.31,79242.02,0.0,0.89649,8e-05,12.08419]
[1778864772067,33.31,79260.77,0.0,0.89798,8e-05,11.95995]
[1778864773074,33.31,79266.59,0.0,0.89844,8e-05,11.9218]
[1778864778107,33.31,79269.02,0.0,0.89862,8e-05,11.90642]
[1778864781127,33.31,79278.53,0.0,0.89937,8e-05,11.84348]
[1778864782159,33.31,79282.14,0.0,0.89966,8e-05,11.81943]
[1778864783158,33.31,79288.6,0.0,0.90017,8e-05,11.77663]
[1778864784154,33.31,79305.44,0.0,0.90148,8e-05,11.66561]
[1778864785161,33.31,79301.28,0.0,0.90116,8e-05,11.69307]
[1778864788182,33.31,79306.4,0.0,0.90155,8e-05,11.65954]
[1778864793217,33.31,79295.1,0.0,0.90069,8e-05,11.73128]
[1778864794225,33.31,79287.21,0.0,0.90007,8e-05,11.78334]
[1778864795236,33.31,79288.93,0.0,0.90021,8e-05,11.77194]
[1778864797245,33.31,79276.46,0.0,0.89923,8e-05,11.85423]
[1778864798255,33.31,79272.72,0.0,0.89893,8e-05,11.87883]
[1778864800270,33.31,79279.68,0.0,0.89949,8e-05,11.83245]
[1778864804300,33.31,79274.4,0.0,0.89908,8e-05,11.86682]
[1778864805305,33.31,79266.37,0.0,0.89844,8e-05,11.92024]
[1778864806312,33.31,79260.47,0.0,0.89797,8e-05,11.95953]
[1778864807320,33.31,79258.43,0.0,0.8978,8e-05,11.97315]
[1778864809333,33.31,79252.83,0.0,0.89736,8e-05,12.01045]
[1778864811348,33.31,79251.04,0.0,0.89721,8e-05,12.02301]
[1778864813361,33.31,79257.66,0.0,0.89773,8e-05,11.979]
[1778864818397,33.31,79253.81,0.0,0.89743,8e-05,12.0047]
[1778864822425,33.31,79260.78,0.0,0.89798,8e-05,11.95833]
[1778864825446,33.31,79262.26,0.0,0.8981,8e-05,11.94866]
[1778864830480,33.32,79261.8,0.0,0.89806,8e-05,11.95191]
[1778864833505,33.32,79270.46,0.0,0.89875,8e-05,11.89457]
[1778864834511,33.32,79271.89,0.0,0.89886,8e-05,11.8852]
[1778864836783,33.32,79273.22,0.0,0.89896,8e-05,11.87644]
[1778864840552,33.31,79267.73,0.0,0.89853,8e-05,11.91238]
[1778864844581,33.32,79257.5,0.0,0.89772,8e-05,11.98054]
[1778864845589,33.32,79255.77,0.0,0.89758,8e-05,11.99201]
[1778864850624,33.32,79250.03,0.0,0.89711,8e-05,12.03131]
[1778864852638,33.32,79262.02,0.0,0.89809,8e-05,11.94778]
[1778864853644,33.32,79265.56,0.0,0.89837,8e-05,11.92432]
[1778864858686,33.31,79268.06,0.0,0.89859,8e-05,11.90586]
[1778864863720,33.31,79267.33,0.0,0.89854,8e-05,11.9104]
[1778864868753,33.31,79264.31,0.0,0.89829,8e-05,11.93081]
[1778864873787,33.32,79250.05,0.0,0.89715,8e-05,12.02619]
[1778864874797,33.32,79242.9,0.0,0.89657,8e-05,12.07408]
[1778864875802,33.32,79236.84,0.0,0.89608,8e-05,12.11471]
[1778864877816,33.32,79232.3,0.0,0.89571,8e-05,12.14532]
[1778864880840,33.32,79226.96,0.0,0.89527,8e-05,12.18176]
[1778864885872,33.32,79228.44,0.0,0.89538,8e-05,12.17268]
[1778864891919,33.32,79229.37,0.0,0.89544,8e-05,12.16724]
[1778864893929,33.32,79236.84,0.0,0.89604,8e-05,12.11766]
[1778864894936,33.32,79236.73,0.0,0.89603,8e-05,12.11861]
[1778864907275,33.33,79235.91,0.0,0.89594,8e-05,12.12668]
[1778864913063,33.33,79235.11,0.0,0.89589,8e-05,12.12919]
[1778864915077,33.33,79244.86,0.0,0.89667,8e-05,12.06462]
[1778864916085,33.33,79248.18,0.0,0.89693,8e-05,12.04283]
[1778864924141,33.33,79247.37,0.0,0.89684,8e-05,12.05068]
[1778864929175,33.34,79250.57,0.0,0.89707,8e-05,12.03097]
[1778864934213,33.34,79250.4,0.0,0.89704,8e-05,12.03362]
[1778864937487,33.34,79260.06,0.0,0.8978,8e-05,11.97036]
[1778864939246,33.34,79252.63,0.0,0.89721,8e-05,12.01973]
[1778864940253,33.34,79247.01,0.0,0.89676,8e-05,12.05742]
[1778864942268,33.34,79248.77,0.0,0.89689,8e-05,12.04622]
[1778864943275,33.34,79254.23,0.0,0.89732,8e-05,12.01022]
[1778864945290,33.35,79257.42,0.0,0.89757,8e-05,11.98976]
[1778864950327,33.35,79257.42,0.0,0.89755,8e-05,11.99165]
[1778864955359,33.35,79251.59,0.0,0.89706,8e-05,12.03221]
[1778864957640,33.35,79245.42,0.0,0.89656,8e-05,12.07386]
[1778864963416,33.36,79239.78,0.0,0.89609,8e-05,12.11291]
[1778864968451,33.36,79238.33,0.0,0.89596,8e-05,12.12351]
[1778864971472,33.36,79249.99,0.0,0.89692,8e-05,12.04233]
[1778864972479,33.36,79252.31,0.0,0.8971,8e-05,12.02719]
[1778864976507,33.36,79241.92,0.0,0.89625,8e-05,12.09749]
[1778864977514,33.36,79238.57,0.0,0.89598,8e-05,12.12]
[1778864982549,33.36,79239.76,0.0,0.89607,8e-05,12.11287]
[1778864987593,33.36,79239.33,0.0,0.89602,8e-05,12.11654]
[1778864993631,33.37,79239.19,0.0,0.896,8e-05,12.11839]
[1778864998662,33.37,79238.65,0.0,0.89595,8e-05,12.1227]
[1778865000679,33.37,79246.23,0.0,0.89656,8e-05,12.07253]
[1778865001684,33.37,79248.28,0.0,0.89672,8e-05,12.05912]
[1778865005708,33.37,79242.19,0.0,0.89622,8e-05,12.10054]
[1778865007997,33.37,79228.04,0.0,0.89507,8e-05,12.1953]
[1778865010747,33.37,79233.07,0.0,0.89548,8e-05,12.16181]
[1778865011757,33.37,79239.17,0.0,0.89597,8e-05,12.12128]
[1778865012761,33.37,79241.51,0.0,0.89615,8e-05,12.10587]
[1778865018069,33.37,79237.52,0.0,0.89582,8e-05,12.13367]
[1778865023841,33.37,79239.0,0.0,0.89593,8e-05,12.12477]
[1778865028138,33.38,79246.03,0.0,0.89648,8e-05,12.07905]
[1778865033909,33.38,79247.33,0.0,0.8966,8e-05,12.06755]
[1778865035922,33.38,79252.9,0.0,0.89704,8e-05,12.0313]
[1778865039951,33.38,79244.66,0.0,0.89636,8e-05,12.08723]
[1778865043985,33.38,79242.48,0.0,0.89618,8e-05,12.10257]
[1778865047007,33.38,79237.2,0.0,0.89574,8e-05,12.13828]
[1778865049024,33.39,79235.82,0.0,0.89563,8e-05,12.14772]
[1778865052039,33.39,79230.25,0.0,0.89517,8e-05,12.18519]
[1778865053046,33.39,79222.61,0.0,0.89455,8e-05,12.23626]
[1778865054053,33.39,79222.86,0.0,0.89457,8e-05,12.23458]
[1778865059088,33.39,79220.51,0.0,0.89438,8e-05,12.25029]
[1778865063120,33.39,79226.03,0.0,0.89483,8e-05,12.21344]
[1778865064126,33.39,79227.86,0.0,0.89498,8e-05,12.20129]
[1778865069157,33.39,79230.24,0.0,0.89517,8e-05,12.18585]
[1778865074192,33.39,79237.01,0.0,0.89571,8e-05,12.14119]
[1778865076206,33.39,79241.84,0.0,0.89609,8e-05,12.10938]
[1778865081241,33.39,79242.68,0.0,0.89615,8e-05,12.10481]
[1778865086276,33.39,79240.2,0.0,0.89594,8e-05,12.12231]
[1778865091311,33.39,79244.69,0.0,0.89632,8e-05,12.08932]
[1778865096347,33.4,79248.25,0.0,0.89659,8e-05,12.06674]
[1778865098638,33.4,79254.71,0.0,0.8971,8e-05,12.02433]
[1778865101382,33.4,79259.34,0.0,0.89746,8e-05,11.99448]
[1778865106417,33.4,79256.55,0.0,0.89722,8e-05,12.01451]
[1778865110445,33.4,79246.3,0.0,0.89639,8e-05,12.08363]
[1778865112459,33.4,79244.67,0.0,0.89625,8e-05,12.09479]
[1778865117498,33.4,79241.92,0.0,0.89602,8e-05,12.11382]
[1778865122532,33.41,79240.05,0.0,0.89586,8e-05,12.12692]
[1778865127564,33.41,79236.9,0.0,0.8956,8e-05,12.14843]
[1778865132603,33.41,79236.31,0.0,0.89555,8e-05,12.15285]
[1778865134616,33.41,79249.4,0.0,0.8966,8e-05,12.06598]
[1778865135624,33.41,79254.7,0.0,0.89702,8e-05,12.03101]
[1778865140659,33.41,79257.19,0.0,0.89722,8e-05,12.01444]
[1778865145699,33.41,79258.4,0.0,0.89733,8e-05,12.00597]
[1778865150730,33.41,79261.25,0.0,0.89756,8e-05,11.98667]
[1778865155764,33.41,79264.4,0.0,0.89784,8e-05,11.96143]
[1778865160799,33.41,79266.51,0.0,0.89801,8e-05,11.94728]
[1778865165834,33.41,79267.3,0.0,0.89806,8e-05,11.94301]
[1778865170870,33.41,79259.77,0.0,0.89744,8e-05,11.99453]
[1778865171876,33.41,79258.88,0.0,0.89737,8e-05,12.00068]
[1778865176912,33.41,79258.23,0.0,0.8973,8e-05,12.00611]
[1778865181947,33.41,79258.11,0.0,0.89728,8e-05,12.00796]
[1778865185975,33.42,79251.58,0.0,0.89675,8e-05,12.05211]
[1778865189318,33.42,79228.92,0.0,0.89492,8e-05,12.20354]
[1778865191011,33.42,79219.26,0.0,0.89413,8e-05,12.26784]
[1778865194034,33.42,79209.11,0.0,0.8933,8e-05,12.33597]
[1778865199387,33.42,79206.81,0.0,0.8931,8e-05,12.35205]
[1778865205111,33.42,79203.67,0.0,0.89283,8e-05,12.37395]
[1778865207126,33.42,79199.08,0.0,0.89245,8e-05,12.40493]
[1778865208132,33.42,79192.27,0.0,0.89189,8e-05,12.45071]
[1778865209457,33.42,79190.58,0.0,0.89175,8e-05,12.46208]
[1778865215185,33.42,79190.99,0.0,0.89182,8e-05,12.4545]
[1778865217195,33.42,79182.33,0.0,0.89111,8e-05,12.51195]
[1778865220216,33.42,79179.5,0.0,0.89089,8e-05,12.52966]
[1778865223238,33.41,79184.62,0.0,0.89133,8e-05,12.49388]
[1778865228275,33.41,79182.62,0.0,0.89119,8e-05,12.50518]
[1778865233307,33.41,79182.57,0.0,0.89121,8e-05,12.50325]
[1778865238342,33.4,79186.53,0.0,0.89157,8e-05,12.47435]
[1778865243378,33.4,79188.09,0.0,0.89173,8e-05,12.4617]
[1778865248413,33.39,79188.32,0.0,0.89177,8e-05,12.45811]
[1778865253452,33.39,79185.67,0.0,0.89157,8e-05,12.47396]
[1778865258483,33.39,79186.05,0.0,0.89163,8e-05,12.46931]
[1778865263519,33.38,79187.23,0.0,0.89175,8e-05,12.4593]
[1778865268554,33.38,79186.92,0.0,0.89175,8e-05,12.45935]
[1778865274598,33.37,79188.55,0.0,0.89195,8e-05,12.44182]
[1778865276613,33.37,79195.81,0.0,0.89256,8e-05,12.39227]
[1778865278625,33.37,79200.5,0.0,0.89295,8e-05,12.36018]
[1778865284668,33.37,79201.29,0.0,0.89305,8e-05,12.35184]
[1778865289704,33.36,79204.3,0.0,0.89334,8e-05,12.32869]
[1778865293733,33.36,79209.63,0.0,0.8938,8e-05,12.29081]
[1778865294740,33.36,79212.59,0.0,0.89405,8e-05,12.27053]
[1778865299774,33.35,79212.29,0.0,0.89405,8e-05,12.27046]
[1778865304809,33.35,79210.99,0.0,0.89397,8e-05,12.27685]
[1778865309845,33.34,79210.31,0.0,0.89396,8e-05,12.27776]
[1778865314881,33.34,79214.6,0.0,0.89435,8e-05,12.24553]
[1778865319915,33.33,79215.08,0.0,0.89443,8e-05,12.23918]
[1778865324951,33.33,79213.81,0.0,0.89436,8e-05,12.2446]
[1778865329987,33.32,79212.95,0.0,0.89433,8e-05,12.24731]
[1778865335022,33.31,79216.45,0.0,0.89468,8e-05,12.21687]
[1778865340057,33.31,79221.33,0.0,0.89511,8e-05,12.1815]
[1778865342071,33.31,79228.51,0.0,0.8957,8e-05,12.1325]
[1778865344084,33.31,79226.13,0.0,0.89552,8e-05,12.14754]
[1778865346099,33.29,79224.61,0.0,0.89551,8e-05,12.14833]
[1778865351135,33.25,79227.0,0.0,0.89597,8e-05,12.10992]
[1778865356171,33.24,79229.04,0.0,0.89621,8e-05,12.08991]
[1778865361205,33.23,79227.01,0.0,0.89607,8e-05,12.10133]
[1778865365233,33.23,79232.49,0.0,0.89653,8e-05,12.06301]
[1778865370592,33.23,79233.18,0.0,0.89661,8e-05,12.05637]
[1778865376309,33.22,79238.54,0.0,0.89707,8e-05,12.01811]
[1778865378323,33.22,79243.6,0.0,0.89749,8e-05,11.98316]
[1778865383358,33.18,79248.22,0.0,0.89814,8e-05,11.92877]
[1778865388393,33.17,79249.78,0.0,0.89831,8e-05,11.91482]
[1778865390735,33.17,79244.06,0.0,0.89786,8e-05,11.95192]
[1778865393428,33.17,79243.06,0.0,0.89782,8e-05,11.95342]
[1778865398464,33.17,79235.44,0.0,0.89723,8e-05,12.00246]
[1778865399470,33.17,79232.65,0.0,0.89701,8e-05,12.02067]
[1778865407527,33.16,79226.65,0.0,0.89657,8e-05,12.05704]
[1778865410876,33.16,79221.45,0.0,0.89617,8e-05,12.09045]
[1778865415584,33.15,79214.7,0.0,0.89565,8e-05,12.13339]
[1778865417598,33.15,79211.64,0.0,0.89541,8e-05,12.15291]
[1778865420945,33.15,79205.86,0.0,0.89496,8e-05,12.19019]
[1778865424649,33.14,79201.19,0.0,0.8946,8e-05,12.21941]
[1778865429683,33.14,79201.4,0.0,0.89465,8e-05,12.21521]
[1778865434721,33.13,79199.97,0.0,0.89456,8e-05,12.22214]
[1778865435725,33.13,79192.17,0.0,0.89393,8e-05,12.27416]
[1778865436735,33.13,79189.46,0.0,0.89371,8e-05,12.29183]
[1778865441768,33.13,79185.92,0.0,0.89346,8e-05,12.31261]
[1778865443782,33.12,79180.45,0.0,0.89302,8e-05,12.34826]
[1778865447809,33.12,79187.24,0.0,0.89361,8e-05,12.29958]
[1778865452844,33.11,79187.99,0.0,0.89375,8e-05,12.2871]
[1778865457879,33.11,79185.93,0.0,0.89361,8e-05,12.29782]
[1778865462914,33.1,79185.27,0.0,0.8936,8e-05,12.2991]
[1778865464929,33.1,79178.82,0.0,0.89308,8e-05,12.34142]
[1778865471978,33.09,79184.68,0.0,0.89362,8e-05,12.29701]
[1778865477018,33.09,79187.17,0.0,0.89387,8e-05,12.27684]
[1778865482053,33.08,79188.42,0.0,0.89401,8e-05,12.26517]
[1778865487095,33.07,79192.48,0.0,0.89438,8e-05,12.2348]
[1778865490126,33.07,79179.02,0.0,0.89329,8e-05,12.32408]
[1778865491128,33.07,79175.3,0.0,0.89298,8e-05,12.3486]
[1778865493146,33.07,79173.97,0.0,0.8929,8e-05,12.35546]
[1778865498181,33.06,79177.63,0.0,0.89324,8e-05,12.32774]
[1778865503215,33.06,79180.71,0.0,0.89354,8e-05,12.30344]
[1778865508250,33.05,79185.56,0.0,0.89398,8e-05,12.26727]
[1778865514293,33.04,79189.64,0.0,0.89439,8e-05,12.23188]
[1778865519328,33.04,79194.27,0.0,0.89481,8e-05,12.19761]
[1778865526377,33.03,79193.82,0.0,0.89482,8e-05,12.19606]
[1778865531719,33.03,79198.46,0.0,0.89524,8e-05,12.16209]
[1778865538461,33.02,79198.46,0.0,0.89528,8e-05,12.15869]
[1778865543495,33.01,79197.03,0.0,0.89519,8e-05,12.16598]
[1778865545509,33.01,79180.22,0.0,0.89381,8e-05,12.27865]
[1778865546518,33.01,79178.4,0.0,0.89367,8e-05,12.29035]
[1778865550544,33.01,79184.39,0.0,0.8942,8e-05,12.24723]
[1778865556586,33.0,79186.0,0.0,0.89437,8e-05,12.23261]
[1778865558600,33.0,79192.22,0.0,0.8949,8e-05,12.18935]
[1778865560615,33.0,79196.11,0.0,0.89523,8e-05,12.16198]
[1778865565650,32.99,79199.29,0.0,0.89553,8e-05,12.138]
[1778865570684,32.99,79198.86,0.0,0.89552,8e-05,12.13861]
[1778865575719,32.98,79203.72,0.0,0.89597,8e-05,12.09962]
[1778865580755,32.98,79212.26,0.0,0.89669,8e-05,12.04024]
[1778865582078,32.98,79214.53,0.0,0.89688,8e-05,12.02467]
[1778865587804,32.98,79215.11,0.0,0.89694,8e-05,12.01914]
[1778865592841,32.98,79216.49,0.0,0.89707,8e-05,12.00864]
[1778865597874,32.97,79216.61,0.0,0.89709,8e-05,12.0067]
[1778865603916,32.97,79219.2,0.0,0.89732,8e-05,11.98802]
[1778865607948,32.97,79210.01,0.0,0.89658,8e-05,12.04898]
[1778865612295,32.97,79207.73,0.0,0.89641,8e-05,12.06316]
[1778865618018,32.96,79209.56,0.0,0.89659,8e-05,12.04843]
[1778865623053,32.96,79208.94,0.0,0.89655,8e-05,12.05134]
[1778865628088,32.96,79199.0,0.0,0.89575,8e-05,12.11714]
[1778865629096,32.96,79200.53,0.0,0.89588,8e-05,12.10647]
[1778865633122,32.96,79205.56,0.0,0.89634,8e-05,12.06718]
[1778865634129,32.96,79224.49,0.0,0.89788,8e-05,11.93953]
[1778865635136,32.96,79231.03,0.0,0.89841,8e-05,11.89513]
[1778865640171,32.95,79233.06,0.0,0.89862,8e-05,11.87769]
[1778865645207,32.94,79234.51,0.0,0.89879,8e-05,11.86373]
[1778865650247,32.93,79234.07,0.0,0.8988,8e-05,11.86247]
[1778865654274,32.93,79227.61,0.0,0.89832,8e-05,11.9023]
[1778865659311,32.92,79226.27,0.0,0.89825,8e-05,11.90816]
[1778865664346,32.92,79227.99,0.0,0.89842,8e-05,11.89388]
[1778865669381,32.91,79226.98,0.0,0.89837,8e-05,11.89797]
[1778865674422,32.91,79229.89,0.0,0.89864,8e-05,11.87571]
[1778865679464,32.9,79232.34,0.0,0.89886,8e-05,11.8566]
[1778865684499,32.9,79227.75,0.0,0.89853,8e-05,11.88476]
[1778865689534,32.9,79226.46,0.0,0.89843,8e-05,11.89256]
[1778865694569,32.9,79227.64,0.0,0.89857,8e-05,11.87959]
[1778865696584,32.89,79215.7,0.0,0.89761,8e-05,11.95954]
[1778865697590,32.89,79212.74,0.0,0.89737,8e-05,11.97922]
[1778865702927,32.89,79215.01,0.0,0.89757,8e-05,11.96252]
[1778865708668,32.89,79216.09,0.0,0.89768,8e-05,11.95381]
[1778865713704,32.89,79221.05,0.0,0.89809,8e-05,11.91936]
[1778865718739,32.88,79218.98,0.0,0.89794,8e-05,11.93171]
[1778865724779,32.88,79216.35,0.0,0.89777,8e-05,11.94618]
[1778865729820,32.88,79215.8,0.0,0.89774,8e-05,11.94869]
[1778865735859,32.88,79219.31,0.0,0.89803,8e-05,11.92432]
[1778865740894,32.87,79218.98,0.0,0.89801,8e-05,11.92601]
[1778865745929,32.87,79224.42,0.0,0.89845,8e-05,11.88899]
[1778865749958,32.87,79232.8,0.0,0.89914,8e-05,11.83199]
[1778865750964,32.87,79234.1,0.0,0.89925,8e-05,11.82248]
[1778865756000,32.86,79236.7,0.0,0.89953,8e-05,11.79706]
[1778865761036,32.86,79239.81,0.0,0.89982,8e-05,11.77239]
[1778865766072,32.85,79240.13,0.0,0.89989,8e-05,11.76654]
[1778865771108,32.85,79243.82,0.0,0.90023,8e-05,11.73815]
[1778865776144,32.84,79246.74,0.0,0.9005,8e-05,11.71505]
[1778865778157,32.84,79256.66,0.0,0.90131,8e-05,11.64738]
[1778865779165,32.84,79263.28,0.0,0.90183,8e-05,11.60263]
[1778865780179,32.83,79267.93,0.0,0.90221,8e-05,11.57113]
[1778865782186,32.83,79267.62,0.0,0.90219,8e-05,11.57226]
[1778865785307,32.83,79275.27,0.0,0.90281,8e-05,11.52003]
[1778865786265,32.83,79278.51,0.0,0.90307,8e-05,11.49781]
[1778865788278,32.83,79284.36,0.0,0.90353,8e-05,11.4587]
[1778865793313,32.83,79282.67,0.0,0.90341,8e-05,11.46852]
[1778865796334,32.83,79276.38,0.0,0.90293,8e-05,11.50948]
[1778865798348,32.82,79275.19,0.0,0.90284,8e-05,11.51672]
[1778865803383,32.82,79273.3,0.0,0.90272,8e-05,11.52758]
[1778865808418,32.82,79266.14,0.0,0.90218,8e-05,11.57354]
[1778865813454,32.81,79266.3,0.0,0.90224,8e-05,11.56648]
[1778865818488,32.81,79262.58,0.0,0.90197,8e-05,11.58943]
[1778865822517,32.81,79268.1,0.0,0.90242,8e-05,11.55121]
[1778865827553,32.81,79268.94,0.0,0.9025,8e-05,11.54407]
[1778865832589,32.8,79268.15,0.0,0.90246,8e-05,11.5478]
[1778865837621,32.8,79267.24,0.0,0.9024,8e-05,11.5523]
[1778865842656,32.8,79268.7,0.0,0.90254,8e-05,11.54098]
[1778865846686,32.8,79275.85,0.0,0.90311,8e-05,11.4922]
[1778865848702,32.8,79279.78,0.0,0.90342,8e-05,11.46562]
[1778865853995,32.79,79282.47,0.0,0.90364,8e-05,11.44653]
[1778865856755,32.79,79288.28,0.0,0.9041,8e-05,11.40746]
[1778865858770,32.79,79287.64,0.0,0.90405,8e-05,11.41152]
[1778865860783,32.79,79283.58,0.0,0.90374,8e-05,11.43818]
[1778865865818,32.79,79283.26,0.0,0.90373,8e-05,11.43948]
[1778865870854,32.79,79283.48,0.0,0.90375,8e-05,11.43717]
[1778865875889,32.79,79288.26,0.0,0.90416,8e-05,11.40065]
[1778865876895,32.79,79296.88,0.0,0.90484,8e-05,11.34285]
[1778865877903,32.79,79302.64,0.0,0.90528,8e-05,11.30433]
[1778865879916,32.79,79296.72,0.0,0.90483,8e-05,11.34311]
[1778865880923,32.78,79296.07,0.0,0.90478,8e-05,11.34737]
[1778865885958,32.78,79287.54,0.0,0.90413,8e-05,11.4035]
[1778865887973,32.78,79285.03,0.0,0.90394,8e-05,11.41982]
[1778865892006,32.78,79279.73,0.0,0.90353,8e-05,11.45427]
[1778865894275,32.78,79275.41,0.0,0.9032,8e-05,11.48249]
[1778865900060,32.78,79277.46,0.0,0.90338,8e-05,11.46719]
[1778865905094,32.78,79277.78,0.0,0.90342,8e-05,11.46364]
[1778865906101,32.78,79281.48,0.0,0.90371,8e-05,11.4388]
[1778865911135,32.77,79280.97,0.0,0.90369,8e-05,11.44106]
[1778865913149,32.77,79287.54,0.0,0.9042,8e-05,11.39701]
[1778865914415,32.77,79297.13,0.0,0.90494,8e-05,11.33332]
[1778865915163,32.77,79297.13,0.0,0.90495,8e-05,11.33324]
[1778865919198,32.77,79305.51,0.0,0.9056,8e-05,11.2764]
[1778865920202,32.77,79306.67,0.0,0.9057,8e-05,11.26836]
[1778865925235,32.77,79305.07,0.0,0.90559,8e-05,11.27745]
[1778865929262,32.76,79312.25,0.0,0.90616,8e-05,11.22856]
[1778865934556,32.76,79311.54,0.0,0.90615,8e-05,11.22758]
[1778865939332,32.76,79304.96,0.0,0.90567,8e-05,11.26933]
[1778865944627,32.76,79303.27,0.0,0.90555,8e-05,11.27974]
[1778865950410,32.76,79302.47,0.0,0.90548,8e-05,11.28504]
[1778865955448,32.76,79303.73,0.0,0.90558,8e-05,11.27675]
[1778865960481,32.76,79303.84,0.0,0.90559,8e-05,11.27611]
[1778865962493,32.76,79312.39,0.0,0.90624,8e-05,11.21975]
[1778865963500,32.76,79313.44,0.0,0.90632,8e-05,11.21294]
[1778865968550,32.75,79316.08,0.0,0.90654,8e-05,11.19376]
[1778865971565,32.75,79321.77,0.0,0.907,8e-05,11.15369]
[1778865974586,32.75,79327.52,0.0,0.90745,8e-05,11.11474]
[1778865977611,32.75,79332.13,0.0,0.90782,8e-05,11.08293]
[1778865982643,32.74,79330.77,0.0,0.90774,8e-05,11.08955]
[1778865987680,32.74,79335.39,0.0,0.90811,8e-05,11.05698]
[1778865992716,32.73,79337.23,0.0,0.9083,8e-05,11.03887]
[1778865997751,32.73,79340.59,0.0,0.90857,7e-05,11.01495]
[1778866002787,32.73,79351.65,0.0,0.90942,7e-05,10.94083]
[1778866003793,32.73,79354.06,0.0,0.9096,7e-05,10.92486]
[1778866008828,32.73,79347.01,0.0,0.90909,7e-05,10.96982]
[1778866010847,32.73,79336.65,0.0,0.90832,8e-05,11.03708]
[1778866011854,32.72,79330.38,0.0,0.90785,8e-05,11.07784]
[1778866012862,32.72,79331.32,0.0,0.90793,8e-05,11.07125]
[1778866016889,32.72,79325.16,0.0,0.90748,8e-05,11.11005]
[1778866017896,32.72,79316.98,0.0,0.90687,8e-05,11.16344]
[1778866018917,32.72,79316.41,0.0,0.90684,8e-05,11.16615]
[1778866023949,32.71,79317.44,0.0,0.90694,8e-05,11.15677]
[1778866027979,32.71,79310.82,0.0,0.90646,8e-05,11.19872]
[1778866029992,32.71,79305.31,0.0,0.90604,8e-05,11.23481]
[1778866032016,32.71,79292.1,0.0,0.90503,8e-05,11.32182]
[1778866033015,32.71,79287.67,0.0,0.90469,8e-05,11.35127]
[1778866035262,32.71,79294.39,0.0,0.90521,8e-05,11.30675]
[1778866041071,32.71,79294.15,0.0,0.90521,8e-05,11.30634]
[1778866046108,32.7,79290.61,0.0,0.90495,8e-05,11.3285]
[1778866048119,32.7,79287.54,0.0,0.90472,8e-05,11.34886]
[1778866052156,32.7,79296.93,0.0,0.90547,8e-05,11.28246]
[1778866053167,32.7,79300.04,0.0,0.90572,8e-05,11.26114]
[1778866055470,32.7,79310.03,0.0,0.90649,8e-05,11.1945]
[1778866057185,32.7,79311.66,0.0,0.90662,8e-05,11.18326]
[1778866062219,32.7,79336.31,0.0,0.9085,8e-05,11.01969]
[1778866063226,32.7,79342.15,0.0,0.90894,7e-05,10.98101]
[1778866064233,32.7,79343.07,0.0,0.90901,7e-05,10.97462]
[1778866069268,32.69,79344.11,0.0,0.90911,7e-05,10.96613]
[1778866074305,32.69,79349.42,0.0,0.90952,7e-05,10.92987]
[1778866079339,32.69,79352.1,0.0,0.90973,7e-05,10.9112]
[1778866082362,32.69,79364.43,0.0,0.91065,7e-05,10.83013]
[1778866083374,32.69,79368.74,0.0,0.91097,7e-05,10.802]
[1778866088408,32.69,79365.68,0.0,0.91075,7e-05,10.82162]
[1778866093444,32.69,79363.28,0.0,0.91058,7e-05,10.8369]
[1778866098477,32.69,79362.04,0.0,0.91049,7e-05,10.84471]
[1778866103512,32.69,79368.28,0.0,0.91095,7e-05,10.80387]
[1778866104520,32.69,79373.63,0.0,0.91134,7e-05,10.76913]
[1778866106534,32.69,79377.63,0.0,0.91164,7e-05,10.74291]
[1778866111568,32.69,79373.39,0.0,0.91135,7e-05,10.76686]
[1778866112578,32.69,79379.24,0.0,0.91178,7e-05,10.72896]
[1778866114590,32.69,79381.16,0.0,0.91192,7e-05,10.71676]
[1778866119626,32.69,79385.91,0.0,0.91226,7e-05,10.68672]
[1778866124660,32.69,79387.63,0.0,0.91237,7e-05,10.67656]
[1778866129698,32.69,79392.25,0.0,0.91269,7e-05,10.64774]
[1778866134734,32.69,79390.69,0.0,0.91257,7e-05,10.65893]
[1778866139769,32.7,79393.59,0.0,0.91277,7e-05,10.64124]
[1778866144804,32.7,79394.63,0.0,0.91283,7e-05,10.63557]
[1778866147840,32.7,79379.59,0.0,0.91173,7e-05,10.73343]
[1778866148845,32.7,79374.23,0.0,0.91134,7e-05,10.76824]
[1778866151862,32.7,79380.64,0.0,0.91181,7e-05,10.72674]
[1778866156899,32.7,79378.08,0.0,0.91162,7e-05,10.74351]
[1778866161932,32.7,79374.89,0.0,0.91138,7e-05,10.76424]
[1778866164959,32.7,79351.31,0.0,0.90965,7e-05,10.91768]
[1778866166256,32.7,79343.45,0.0,0.90907,7e-05,10.96855]
[1778866167981,32.7,79337.39,0.0,0.90862,7e-05,11.00792]
[1778866168986,32.7,79339.09,0.0,0.90875,7e-05,10.99642]
[1778866174023,32.69,79334.81,0.0,0.90847,8e-05,11.01865]
[1778866179064,32.69,79326.76,0.0,0.90789,8e-05,11.0692]
[1778866184095,32.69,79327.49,0.0,0.90797,8e-05,11.06224]
[1778866189128,32.68,79326.53,0.0,0.90793,8e-05,11.06639]
[1778866194167,32.68,79325.58,0.0,0.90788,8e-05,11.07044]
[1778866199199,32.67,79322.11,0.0,0.90764,8e-05,11.09105]
[1778866202221,32.67,79316.95,0.0,0.90727,8e-05,11.12359]
[1778866204234,32.67,79325.39,0.0,0.90792,8e-05,11.06706]
[1778866207257,32.67,79328.23,0.0,0.90815,8e-05,11.0471]
[1778866212290,32.67,79332.07,0.0,0.90846,8e-05,11.01997]
[1778866218335,32.66,79334.38,0.0,0.90865,8e-05,11.00281]
[1778866221361,32.66,79341.87,0.0,0.90922,7e-05,10.95277]
[1778866222361,32.66,79343.44,0.0,0.90934,7e-05,10.94225]
[1778866224377,32.66,79347.39,0.0,0.90964,7e-05,10.916]
[1778866226680,32.66,79341.44,0.0,0.9092,7e-05,10.95455]
[1778866228405,32.66,79342.47,0.0,0.90928,7e-05,10.94733]
[1778866230419,32.66,79336.77,0.0,0.90886,7e-05,10.98417]
[1778866232431,32.66,79325.69,0.0,0.90807,8e-05,11.05226]
[1778866233439,32.65,79325.98,0.0,0.90809,8e-05,11.04996]
[1778866236750,32.65,79332.61,0.0,0.90861,8e-05,11.00524]
[1778866238474,32.65,79340.1,0.0,0.90918,7e-05,10.95521]
[1778866242503,32.65,79331.93,0.0,0.90857,8e-05,11.00814]
[1778866243509,32.65,79327.16,0.0,0.90822,8e-05,11.03916]
[1778866245524,32.65,79325.84,0.0,0.90813,8e-05,11.04711]
[1778866250559,32.65,79318.95,0.0,0.90763,8e-05,11.09061]
[1778866251565,32.64,79319.94,0.0,0.90771,8e-05,11.08366]
[1778866256892,32.64,79320.74,0.0,0.90779,8e-05,11.07631]
[1778866262642,32.64,79325.2,0.0,0.90815,8e-05,11.04448]
[1778866266962,32.63,79319.82,0.0,0.90776,8e-05,11.07836]
[1778866270699,32.63,79317.97,0.0,0.90764,8e-05,11.08886]
[1778866275734,32.63,79321.03,0.0,0.9079,8e-05,11.06654]
[1778866280771,32.62,79320.5,0.0,0.90788,8e-05,11.06797]
[1778866285805,32.62,79331.72,0.0,0.90875,8e-05,10.99224]
[1778866286816,32.62,79334.37,0.0,0.90895,7e-05,10.97455]
[1778866289833,32.62,79338.69,0.0,0.90928,7e-05,10.94552]
[1778866291846,32.62,79325.32,0.0,0.90831,8e-05,11.02885]
[1778866292854,32.62,79325.78,0.0,0.90835,8e-05,11.02551]
[1778866296883,32.62,79333.57,0.0,0.90895,7e-05,10.97312]
[1778866301918,32.61,79329.63,0.0,0.90867,8e-05,10.99792]
[1778866304938,32.61,79336.87,0.0,0.90922,7e-05,10.94982]
[1778866309973,32.61,79341.01,0.0,0.90953,7e-05,10.92195]
[1778866314001,32.61,79348.13,0.0,0.91007,7e-05,10.87495]
[1778866319037,32.61,79346.32,0.0,0.90994,7e-05,10.88646]
[1778866324072,32.61,79347.65,0.0,0.91004,7e-05,10.87744]
[1778866329108,32.61,79353.13,0.0,0.91045,7e-05,10.84144]
[1778866334142,32.61,79354.65,0.0,0.91056,7e-05,10.83142]
[1778866335150,32.61,79354.23,0.0,0.91053,7e-05,10.83418]
[1778866337464,32.61,79348.36,0.0,0.91009,7e-05,10.87252]
[1778866343210,32.61,79348.66,0.0,0.91012,7e-05,10.8704]
[1778866348246,32.61,79353.39,0.0,0.91047,7e-05,10.8394]
[1778866350259,32.61,79358.57,0.0,0.91085,7e-05,10.80569]
[1778866354287,32.61,79364.1,0.0,0.91128,7e-05,10.76603]
[1778866355297,32.61,79358.2,0.0,0.91085,7e-05,10.80458]
[1778866360329,32.61,79358.19,0.0,0.91084,7e-05,10.80497]
[1778866365365,32.61,79356.26,0.0,0.9107,7e-05,10.81787]
[1778866370399,32.61,79362.09,0.0,0.91113,7e-05,10.78011]
[1778866374431,32.61,79367.62,0.0,0.91153,7e-05,10.74416]
[1778866379464,32.61,79368.22,0.0,0.91157,7e-05,10.74085]
[1778866384499,32.61,79371.56,0.0,0.91181,7e-05,10.71953]
[1778866389540,32.61,79373.97,0.0,0.91198,7e-05,10.70423]
[1778866394572,32.61,79369.66,0.0,0.91166,7e-05,10.73258]
[1778866396585,32.61,79367.6,0.0,0.91151,7e-05,10.74597]
[1778866397885,32.61,79376.49,0.0,0.91216,7e-05,10.68823]
[1778866399606,32.61,79377.11,0.0,0.91221,7e-05,10.68394]
[1778866404642,32.61,79382.61,0.0,0.91262,7e-05,10.64707]
[1778866406655,32.61,79391.34,0.0,0.91326,7e-05,10.59003]
[1778866407956,32.61,79396.69,0.0,0.91365,7e-05,10.5553]
[1778866409678,32.61,79396.88,0.0,0.91367,7e-05,10.55379]
[1778866413706,32.61,79402.76,0.0,0.91412,7e-05,10.51151]
[1778866418739,32.61,79400.06,0.0,0.91393,7e-05,10.52871]
[1778866423785,32.61,79398.73,0.0,0.91384,7e-05,10.53711]
[1778866426797,32.61,79406.9,0.0,0.91442,7e-05,10.48452]
[1778866431831,32.61,79405.29,0.0,0.91431,7e-05,10.4951]
[1778866436866,32.61,79403.74,0.0,0.91419,7e-05,10.5053]
[1778866441901,32.61,79403.55,0.0,0.91418,7e-05,10.50676]
[1778866445930,32.61,79388.39,0.0,0.91308,7e-05,10.6048]
[1778866446938,32.61,79394.51,0.0,0.91352,7e-05,10.56518]
[1778866448238,32.61,79398.96,0.0,0.91384,7e-05,10.53645]
[1778866452979,32.61,79398.56,0.0,0.91381,7e-05,10.53914]
[1778866456009,32.61,79406.18,0.0,0.91436,7e-05,10.49019]
[1778866461035,32.61,79407.24,0.0,0.91443,7e-05,10.4839]
[1778866465064,32.61,79412.55,0.0,0.9148,7e-05,10.45022]
[1778866467088,32.61,79402.11,0.0,0.91405,7e-05,10.51768]
[1778866468085,32.61,79398.6,0.0,0.9138,7e-05,10.54036]
[1778866473119,32.61,79402.32,0.0,0.9141,7e-05,10.51259]
[1778866476141,32.61,79392.05,0.0,0.91335,7e-05,10.57893]
[1778866480171,32.61,79390.6,0.0,0.91325,7e-05,10.58812]
[1778866483190,32.61,79397.17,0.0,0.91373,7e-05,10.54563]
[1778866488226,32.61,79396.4,0.0,0.91367,7e-05,10.55069]
[1778866493260,32.61,79392.74,0.0,0.91341,7e-05,10.57433]
[1778866498299,32.61,79395.38,0.0,0.9136,7e-05,10.55729]
[1778866503335,32.61,79401.15,0.0,0.91401,7e-05,10.52022]
[1778866506358,32.61,79410.81,0.0,0.9147,7e-05,10.45834]
[1778866507364,32.61,79413.34,0.0,0.91488,7e-05,10.44226]
[1778866512427,32.62,79410.89,0.0,0.91469,7e-05,10.45887]
[1778866514418,32.62,79405.54,0.0,0.91431,7e-05,10.49355]
[1778866515424,32.62,79410.9,0.0,0.91469,7e-05,10.4592]
[1778866517452,32.62,79413.85,0.0,0.9149,7e-05,10.4406]
[1778866522478,32.62,79416.04,0.0,0.91504,7e-05,10.4275]
[1778866526508,32.62,79421.24,0.0,0.9154,7e-05,10.39494]
[1778866528819,32.62,79413.3,0.0,0.91483,7e-05,10.44647]
[1778866531540,32.62,79411.59,0.0,0.91473,7e-05,10.45382]
[1778866536575,32.62,79411.4,0.0,0.91471,7e-05,10.45585]
[1778866541610,32.62,79414.7,0.0,0.91494,7e-05,10.43548]
[1778866547652,32.63,79418.92,0.0,0.91523,7e-05,10.40951]
[1778866548959,32.63,79411.71,0.0,0.91471,7e-05,10.45594]
[1778866550674,32.63,79406.69,0.0,0.91435,7e-05,10.48844]
[1778866552687,32.63,79405.16,0.0,0.91424,7e-05,10.49838]
[1778866557722,32.63,79404.42,0.0,0.91418,7e-05,10.50338]
[1778866562757,32.63,79403.78,0.0,0.91414,7e-05,10.50772]
[1778866567793,32.63,79403.08,0.0,0.91408,7e-05,10.51243]
[1778866572827,32.63,79402.73,0.0,0.91406,7e-05,10.51488]
[1778866573834,32.63,79394.67,0.0,0.91348,7e-05,10.56686]
[1778866574845,32.63,79392.39,0.0,0.91331,7e-05,10.58153]
[1778866576856,32.63,79385.83,0.0,0.91284,7e-05,10.6238]
[1778866577862,32.63,79383.02,0.0,0.91264,7e-05,10.64185]
[1778866579168,32.63,79375.99,0.0,0.91212,7e-05,10.68726]
[1778866580884,32.63,79373.45,0.0,0.91194,7e-05,10.70339]
[1778866585919,32.62,79377.56,0.0,0.91226,7e-05,10.67559]
[1778866591961,32.62,79381.12,0.0,0.91255,7e-05,10.64748]
[1778866596996,32.62,79381.45,0.0,0.91259,7e-05,10.64454]
[1778866599310,32.62,79391.9,0.0,0.91335,7e-05,10.57667]
[1778866600021,32.62,79391.9,0.0,0.91335,7e-05,10.57661]
[1778866605056,32.62,79400.65,0.0,0.91398,7e-05,10.52001]
[1778866608076,32.62,79403.73,0.0,0.9142,7e-05,10.50032]
[1778866613111,32.62,79406.53,0.0,0.9144,7e-05,10.4827]
[1778866615131,32.62,79411.83,0.0,0.91477,7e-05,10.44883]
[1778866618151,32.62,79417.26,0.0,0.91516,7e-05,10.41442]
[1778866622181,32.62,79409.89,0.0,0.91462,7e-05,10.46237]
[1778866627215,32.62,79411.31,0.0,0.91472,7e-05,10.45366]
[1778866630236,32.63,79403.85,0.0,0.91418,7e-05,10.50192]
[1778866631243,32.63,79400.24,0.0,0.91392,7e-05,10.5252]
[1778866637284,32.62,79399.01,0.0,0.91384,7e-05,10.53307]
[1778866642321,32.62,79395.59,0.0,0.91359,7e-05,10.55508]
[1778866646347,32.62,79401.36,0.0,0.91401,7e-05,10.51789]
[1778866652390,32.63,79401.46,0.0,0.91404,7e-05,10.5135]
[1778866657428,32.63,79403.06,0.0,0.91415,7e-05,10.50344]
[1778866662462,32.63,79403.58,0.0,0.91418,7e-05,10.50043]
[1778866667500,32.63,79403.82,0.0,0.9142,7e-05,10.49925]
[1778866668505,32.63,79396.6,0.0,0.91368,7e-05,10.54582]
[1778866669511,32.63,79395.58,0.0,0.9136,7e-05,10.5524]
[1778866675553,32.63,79397.36,0.0,0.91373,7e-05,10.54091]
[1778866680588,32.63,79396.26,0.0,0.91365,7e-05,10.54797]
[1778866685623,32.63,79397.38,0.0,0.91373,7e-05,10.54073]
[1778866688651,32.63,79391.4,0.0,0.9133,7e-05,10.57932]
[1778866689941,32.63,79383.87,0.0,0.91276,7e-05,10.62791]
[1778866692676,32.63,79382.13,0.0,0.91263,7e-05,10.63896]
[1778866696701,32.63,79374.99,0.0,0.91212,7e-05,10.68472]
[1778866697716,32.62,79365.95,0.0,0.91146,7e-05,10.74306]
[1778866698715,32.63,79355.05,0.0,0.91066,7e-05,10.81414]
[1778866700012,32.63,79338.37,0.0,0.90942,7e-05,10.92315]
[1778866701739,32.62,79339.3,0.0,0.90949,7e-05,10.91693]
[1778866702742,32.62,79339.72,0.0,0.90952,7e-05,10.914]
[1778866707785,32.62,79341.59,0.0,0.90967,7e-05,10.90063]
[1778866710082,32.62,79355.9,0.0,0.91074,7e-05,10.80682]
[1778866711805,32.62,79364.62,0.0,0.91142,7e-05,10.74547]
[1778866712814,32.62,79367.5,0.0,0.91163,7e-05,10.72637]
[1778866717847,32.62,79369.92,0.0,0.91183,7e-05,10.70898]
[1778866722882,32.61,79368.45,0.0,0.91174,7e-05,10.71687]
[1778866730221,32.61,79368.39,0.0,0.91176,7e-05,10.71485]
[1778866735974,32.61,79370.29,0.0,0.91192,7e-05,10.70039]
[1778866741009,32.6,79371.77,0.0,0.91205,7e-05,10.68877]
[1778866742018,32.6,79380.04,0.0,0.91266,7e-05,10.63514]
[1778866743023,32.6,79381.89,0.0,0.91279,7e-05,10.62292]
[1778866748058,32.6,79379.86,0.0,0.91266,7e-05,10.63494]
[1778866750365,32.6,79408.85,0.0,0.91475,7e-05,10.44749]
[1778866752088,32.6,79424.01,0.0,0.91583,7e-05,10.35023]
[1778866753096,32.6,79420.24,0.0,0.91556,7e-05,10.37459]
[1778866758130,32.61,79422.89,0.0,0.91572,7e-05,10.36031]
[1778866763165,32.61,79421.64,0.0,0.91559,7e-05,10.37189]
[1778866767193,32.62,79428.19,0.0,0.91602,7e-05,10.33326]
[1778866772232,32.62,79431.33,0.0,0.91625,7e-05,10.3107]
[1778866777264,32.62,79433.99,0.0,0.91643,7e-05,10.29517]
[1778866782300,32.62,79436.15,0.0,0.91656,7e-05,10.2828]
[1778866787334,32.63,79430.66,0.0,0.91616,7e-05,10.31914]
[1778866792370,32.63,79423.94,0.0,0.91568,7e-05,10.36307]
[1778866795391,32.63,79429.45,0.0,0.91606,7e-05,10.32834]
[1778866800425,32.63,79432.24,0.0,0.91625,7e-05,10.3116]
[1778866805463,32.63,79432.52,0.0,0.91625,7e-05,10.31091]
[1778866810501,32.63,79434.5,0.0,0.91638,7e-05,10.29948]
[1778866815540,32.64,79431.68,0.0,0.91617,7e-05,10.31873]
[1778866820569,32.64,79430.69,0.0,0.91609,7e-05,10.32616]
[1778866825605,32.64,79431.46,0.0,0.91613,7e-05,10.32236]
[1778866830641,32.64,79431.1,0.0,0.91609,7e-05,10.32578]
[1778866835676,32.64,79433.18,0.0,0.91625,7e-05,10.30968]
[1778866840997,32.65,79424.08,0.0,0.9156,7e-05,10.36883]
[1778866842725,32.65,79412.13,0.0,0.91475,7e-05,10.44574]
[1778866843731,32.65,79418.65,0.0,0.91521,7e-05,10.40394]
[1778866844740,32.65,79416.45,0.0,0.91505,7e-05,10.41815]
[1778866846754,32.65,79409.82,0.0,0.91458,7e-05,10.46088]
[1778866847760,32.65,79407.68,0.0,0.91443,7e-05,10.47467]
[1778866848768,32.65,79402.26,0.0,0.91404,7e-05,10.50954]
[1778866853803,32.65,79405.78,0.0,0.91429,7e-05,10.48695]
[1778866857832,32.65,79400.11,0.0,0.91388,7e-05,10.5235]
[1778866862867,32.65,79404.69,0.0,0.91421,7e-05,10.49388]
[1778866867903,32.65,79409.42,0.0,0.91455,7e-05,10.46342]
[1778866872939,32.65,79411.11,0.0,0.91467,7e-05,10.45259]
[1778866878982,32.65,79411.0,0.0,0.91466,7e-05,10.45339]
[1778866884017,32.65,79407.41,0.0,0.9144,7e-05,10.47647]
[1778866887037,32.65,79399.85,0.0,0.91386,7e-05,10.52505]
[1778866892073,32.65,79399.95,0.0,0.91388,7e-05,10.52228]
[1778866897107,32.65,79398.89,0.0,0.91379,7e-05,10.53067]
[1778866898114,32.65,79393.18,0.0,0.91337,7e-05,10.56786]
[1778866900129,32.66,79385.86,0.0,0.91283,7e-05,10.61578]
[1778866905167,32.66,79383.59,0.0,0.91265,7e-05,10.63183]
[1778866907184,32.66,79374.83,0.0,0.91201,7e-05,10.68881]
[1778866908185,32.66,79361.1,0.0,0.911,7e-05,10.7784]
[1778866909192,32.66,79359.56,0.0,0.91089,7e-05,10.78846]
[1778866914229,32.66,79355.97,0.0,0.91062,7e-05,10.81189]
[1778866917249,32.66,79362.56,0.0,0.91111,7e-05,10.76897]
[1778866922284,32.66,79367.48,0.0,0.91147,7e-05,10.73717]
[1778866925304,32.66,79356.09,0.0,0.91063,7e-05,10.81133]
[1778866926311,32.66,79354.01,0.0,0.91047,7e-05,10.8248]
[1778866931630,32.66,79349.8,0.0,0.91017,7e-05,10.85168]
[1778866937389,32.66,79350.58,0.0,0.91023,7e-05,10.8459]
[1778866942423,32.66,79349.95,0.0,0.91019,7e-05,10.84956]
[1778866944436,32.66,79340.73,0.0,0.90951,7e-05,10.90959]
[1778866946450,32.66,79342.76,0.0,0.90966,7e-05,10.89592]
[1778866951488,32.65,79346.9,0.0,0.91001,7e-05,10.86404]
[1778866956528,32.65,79348.81,0.0,0.91016,7e-05,10.85081]
[1778866961560,32.65,79348.77,0.0,0.91017,7e-05,10.8503]
[1778866965590,32.65,79356.36,0.0,0.91073,7e-05,10.8002]
[1778866967603,32.65,79359.17,0.0,0.91094,7e-05,10.78175]
[1778866971630,32.65,79349.15,0.0,0.9102,7e-05,10.8468]
[1778866972637,32.65,79347.62,0.0,0.91009,7e-05,10.85664]
[1778866978680,32.65,79347.43,0.0,0.91009,7e-05,10.85692]
[1778866983727,32.65,79349.44,0.0,0.91025,7e-05,10.84298]
[1778866988750,32.64,79351.36,0.0,0.9104,7e-05,10.82968]
[1778866993785,32.64,79346.86,0.0,0.91007,7e-05,10.85826]
[1778866998820,32.64,79344.76,0.0,0.90993,7e-05,10.87101]
[1778867003856,32.64,79348.32,0.0,0.9102,7e-05,10.84679]
[1778867005871,32.64,79350.32,0.0,0.91035,7e-05,10.83348]
[1778867010909,32.64,79351.48,0.0,0.91045,7e-05,10.8253]
[1778867016949,32.64,79352.5,0.0,0.91056,7e-05,10.81393]
[1778867022263,32.64,79352.84,0.0,0.91059,7e-05,10.81103]
[1778867028028,32.64,79351.4,0.0,0.91049,7e-05,10.8199]
[1778867030043,32.64,79346.37,0.0,0.91012,7e-05,10.85252]
[1778867035077,32.63,79342.13,0.0,0.90981,7e-05,10.8794]
[1778867040113,32.63,79342.62,0.0,0.90986,7e-05,10.87531]
[1778867045148,32.63,79339.86,0.0,0.90967,7e-05,10.89243]
[1778867050183,32.63,79345.89,0.0,0.91012,7e-05,10.85232]
[1778867051190,32.63,79347.29,0.0,0.91023,7e-05,10.84311]
[1778867054211,32.63,79352.86,0.0,0.91064,7e-05,10.80662]
[1778867059246,32.63,79351.06,0.0,0.91051,7e-05,10.81832]
[1778867064281,32.63,79349.66,0.0,0.91041,7e-05,10.82736]
[1778867069315,32.63,79349.38,0.0,0.91039,7e-05,10.82907]
[1778867074351,32.63,79348.04,0.0,0.91032,7e-05,10.83369]
[1778867079386,32.63,79347.51,0.0,0.91028,7e-05,10.83702]
[1778867084421,32.63,79344.97,0.0,0.91009,7e-05,10.85347]
[1778867089456,32.63,79344.21,0.0,0.91004,7e-05,10.85819]
[1778867094491,32.63,79343.95,0.0,0.91002,7e-05,10.85964]
[1778867099526,32.63,79341.64,0.0,0.90985,7e-05,10.87446]
[1778867102822,32.63,79334.5,0.0,0.90932,7e-05,10.92099]
[1778867103555,32.63,79334.5,0.0,0.90932,7e-05,10.92084]
[1778867105568,32.63,79337.42,0.0,0.90954,7e-05,10.9015]
[1778867108590,32.62,79327.02,0.0,0.90877,8e-05,10.96933]
[1778867109597,32.62,79326.91,0.0,0.90876,8e-05,10.96985]
[1778867112893,32.62,79334.12,0.0,0.90931,7e-05,10.92202]
[1778867114632,32.62,79344.47,0.0,0.91008,7e-05,10.85403]
[1778867115640,32.62,79350.65,0.0,0.91054,7e-05,10.81367]
[1778867117654,32.62,79348.38,0.0,0.91038,7e-05,10.82817]
[1778867122962,32.62,79349.0,0.0,0.91043,7e-05,10.82336]
[1778867128730,32.62,79350.65,0.0,0.91056,7e-05,10.81256]
[1778867131753,32.62,79361.83,0.0,0.91141,7e-05,10.73576]
[1778867132759,32.62,79364.8,0.0,0.91163,7e-05,10.71653]
[1778867137793,32.62,79369.05,0.0,0.91195,7e-05,10.6883]
[1778867142830,32.62,79370.81,0.0,0.91207,7e-05,10.67703]
[1778867143836,32.62,79365.65,0.0,0.91169,7e-05,10.71064]
[1778867144844,32.62,79361.06,0.0,0.91136,7e-05,10.74053]
[1778867149879,32.62,79366.79,0.0,0.91178,7e-05,10.70335]
[1778867154913,32.62,79370.25,0.0,0.91203,7e-05,10.6811]
[1778867159948,32.62,79370.04,0.0,0.91201,7e-05,10.68259]
[1778867164984,32.62,79371.7,0.0,0.91213,7e-05,10.67192]
[1778867168007,32.62,79377.5,0.0,0.91255,7e-05,10.63446]
[1778867173040,32.62,79374.05,0.0,0.9123,7e-05,10.6572]
[1778867178075,32.62,79375.51,0.0,0.9124,7e-05,10.64788]
[1778867183386,32.62,79377.58,0.0,0.91255,7e-05,10.63468]
[1778867189160,32.62,79377.24,0.0,0.91252,7e-05,10.63693]
[1778867194197,32.62,79377.59,0.0,0.91258,7e-05,10.63065]
[1778867199233,32.62,79373.93,0.0,0.91231,7e-05,10.65432]
[1778867201247,32.62,79365.49,0.0,0.9117,7e-05,10.70899]
[1778867202255,32.62,79360.38,0.0,0.91132,7e-05,10.74214]
[1778867203525,32.62,79357.36,0.0,0.9111,7e-05,10.76148]
[1778867209302,32.62,79355.34,0.0,0.91096,7e-05,10.77372]
[1778867212324,32.62,79359.97,0.0,0.91131,7e-05,10.74296]
[1778867217359,32.62,79360.0,0.0,0.91132,7e-05,10.7423]
[1778867219373,32.62,79354.55,0.0,0.91092,7e-05,10.77757]
[1778867224407,32.62,79351.22,0.0,0.91068,7e-05,10.79858]
[1778867229443,32.62,79350.09,0.0,0.9106,7e-05,10.80528]
[1778867231457,32.62,79343.69,0.0,0.91013,7e-05,10.84682]
[1778867233738,32.62,79337.22,0.0,0.90965,7e-05,10.88875]
[1778867238506,32.61,79331.64,0.0,0.90925,7e-05,10.92423]
[1778867239512,32.61,79326.08,0.0,0.90883,8e-05,10.96048]
[1778867242533,32.61,79323.68,0.0,0.90866,8e-05,10.9754]
[1778867247571,32.61,79322.5,0.0,0.90859,8e-05,10.98178]
[1778867251596,32.61,79326.34,0.0,0.90892,8e-05,10.95161]
[1778867253877,32.61,79333.26,0.0,0.90944,7e-05,10.90584]
[1778867255624,32.61,79335.81,0.0,0.90963,7e-05,10.88885]
[1778867260659,32.61,79341.03,0.0,0.91003,7e-05,10.85433]
[1778867262673,32.61,79344.23,0.0,0.91027,7e-05,10.83342]
[1778867267708,32.61,79349.72,0.0,0.91067,7e-05,10.79765]
[1778867272743,32.6,79349.23,0.0,0.91066,7e-05,10.79903]
[1778867277778,32.6,79347.71,0.0,0.91056,7e-05,10.80711]
[1778867278786,32.6,79352.95,0.0,0.91096,7e-05,10.77255]
[1778867284090,32.6,79355.3,0.0,0.91115,7e-05,10.75561]
[1778867289865,32.59,79354.68,0.0,0.91112,7e-05,10.75761]
[1778867294897,32.59,79359.4,0.0,0.91149,7e-05,10.72512]
[1778867296911,32.59,79351.49,0.0,0.91092,7e-05,10.77598]
[1778867297918,32.59,79345.89,0.0,0.91051,7e-05,10.81213]
[1778867299933,32.59,79345.76,0.0,0.9105,7e-05,10.81289]
[1778867304967,32.59,79346.76,0.0,0.91057,7e-05,10.80621]
[1778867310002,32.58,79340.74,0.0,0.91015,7e-05,10.84331]
[1778867315039,32.58,79336.02,0.0,0.90985,7e-05,10.86777]
[1778867320080,32.58,79334.29,0.0,0.90975,7e-05,10.8766]
[1778867325107,32.57,79332.2,0.0,0.90962,7e-05,10.88785]
[1778867329135,32.57,79321.13,0.0,0.90881,8e-05,10.95859]
[1778867330142,32.57,79319.08,0.0,0.90866,8e-05,10.9719]
[1778867335177,32.57,79319.8,0.0,0.90873,8e-05,10.96623]
[1778867340214,32.56,79322.2,0.0,0.90892,8e-05,10.94942]
[1778867344526,32.56,79328.38,0.0,0.90939,7e-05,10.90781]
[1778867350285,32.56,79330.08,0.0,0.90953,7e-05,10.89583]
[1778867354596,32.56,79339.13,0.0,0.91022,7e-05,10.83578]
[1778867360356,32.56,79337.53,0.0,0.91012,7e-05,10.84427]
[1778867365390,32.55,79339.47,0.0,0.91029,7e-05,10.82916]
[1778867367405,32.55,79344.07,0.0,0.91064,7e-05,10.79813]
[1778867371432,32.55,79349.89,0.0,0.91112,7e-05,10.75451]
[1778867376467,32.55,79349.25,0.0,0.91109,7e-05,10.75699]
[1778867384813,32.54,79347.42,0.0,0.91099,7e-05,10.76596]
[1778867390571,32.54,79345.64,0.0,0.91088,7e-05,10.77556]
[1778867395605,32.53,79350.53,0.0,0.91126,7e-05,10.74207]
[1778867400642,32.53,79358.55,0.0,0.91186,7e-05,10.68841]
[1778867403663,32.53,79365.1,0.0,0.91235,7e-05,10.64511]
[1778867408697,32.53,79362.12,0.0,0.91215,7e-05,10.66344]
[1778867413732,32.53,79369.29,0.0,0.91268,7e-05,10.61561]
[1778867415025,32.53,79375.34,0.0,0.91313,7e-05,10.57616]
[1778867420781,32.52,79377.02,0.0,0.91326,7e-05,10.56432]
[1778867425094,32.52,79388.15,0.0,0.91407,7e-05,10.49169]
[1778867425816,32.52,79388.15,0.0,0.91407,7e-05,10.49162]
[1778867429843,32.52,79391.42,0.0,0.91431,7e-05,10.47034]
[1778867432865,32.52,79386.13,0.0,0.91396,7e-05,10.50048]
[1778867433875,32.52,79380.12,0.0,0.91352,7e-05,10.53929]
[1778867435165,32.52,79380.46,0.0,0.91355,7e-05,10.53698]
[1778867440922,32.52,79375.2,0.0,0.91318,7e-05,10.5703]
[1778867445958,32.52,79376.28,0.0,0.91326,7e-05,10.56259]
[1778867450992,32.52,79375.68,0.0,0.91323,7e-05,10.56581]
[1778867456027,32.52,79376.52,0.0,0.91329,7e-05,10.55971]
[1778867461062,32.52,79377.26,0.0,0.91336,7e-05,10.5543]
[1778867464085,32.52,79382.27,0.0,0.91372,7e-05,10.52156]
[1778867469119,32.52,79382.74,0.0,0.91376,7e-05,10.51822]
[1778867470126,32.52,79388.0,0.0,0.91414,7e-05,10.48419]
[1778867472146,32.52,79389.8,0.0,0.91427,7e-05,10.47262]
[1778867473147,32.52,79383.3,0.0,0.9138,7e-05,10.51464]
[1778867474156,32.52,79380.54,0.0,0.9136,7e-05,10.53247]
[1778867479189,32.52,79380.79,0.0,0.91362,7e-05,10.53055]
[1778867484224,32.52,79383.72,0.0,0.91383,7e-05,10.51142]
[1778867489259,32.52,79382.93,0.0,0.91378,7e-05,10.51641]
[1778867494296,32.52,79382.46,0.0,0.91377,7e-05,10.51539]
[1778867497316,32.51,79375.13,0.0,0.91324,7e-05,10.5628]
[1778867499331,32.51,79371.59,0.0,0.91299,7e-05,10.58558]
[1778867504365,32.51,79370.94,0.0,0.91295,7e-05,10.58916]
[1778867509401,32.51,79370.53,0.0,0.91292,7e-05,10.59121]
[1778867514435,32.51,79370.31,0.0,0.91291,7e-05,10.59204]
[1778867519470,32.51,79370.67,0.0,0.91295,7e-05,10.58911]
[1778867524505,32.51,79371.15,0.0,0.91299,7e-05,10.58523]
[1778867529541,32.51,79372.71,0.0,0.91311,7e-05,10.57425]
[1778867534575,32.51,79372.99,0.0,0.91314,7e-05,10.57153]
[1778867538603,32.5,79364.42,0.0,0.91253,7e-05,10.62638]
[1778867542633,32.5,79357.98,0.0,0.91207,7e-05,10.66732]
[1778867544649,32.5,79350.41,0.0,0.91151,7e-05,10.71612]
[1778867545941,32.5,79348.72,0.0,0.91139,7e-05,10.72736]
[1778867554717,32.5,79346.26,0.0,0.91123,7e-05,10.73987]
[1778867557738,32.5,79340.64,0.0,0.91081,7e-05,10.77682]
[1778867561766,32.5,79335.58,0.0,0.91043,7e-05,10.81021]
[1778867566801,32.5,79332.72,0.0,0.91021,7e-05,10.8292]
[1778867571838,32.5,79326.12,0.0,0.90973,7e-05,10.87195]
[1778867573850,32.5,79322.39,0.0,0.90945,8e-05,10.89646]
[1778867578885,32.5,79321.0,0.0,0.90935,8e-05,10.90475]
[1778867579892,32.5,79326.75,0.0,0.90979,7e-05,10.86653]
[1778867581906,32.5,79327.91,0.0,0.90988,7e-05,10.85819]
[1778867586942,32.5,79328.39,0.0,0.90994,7e-05,10.85328]
[1778867591978,32.5,79335.1,0.0,0.91045,7e-05,10.80799]
[1778867594997,32.49,79337.35,0.0,0.91063,7e-05,10.79242]
[1778867598018,32.49,79342.66,0.0,0.91103,7e-05,10.75689]
[1778867599025,32.49,79351.45,0.0,0.91169,7e-05,10.69926]
[1778867600034,32.49,79353.19,0.0,0.91182,7e-05,10.68779]
[1778867605068,32.49,79357.65,0.0,0.91215,7e-05,10.65825]
[1778867612118,32.49,79362.95,0.0,0.91257,7e-05,10.61905]
[1778867616437,32.49,79372.31,0.0,0.91326,7e-05,10.55779]
[1778867620173,32.49,79375.25,0.0,0.91348,7e-05,10.53845]
[1778867625207,32.49,79375.53,0.0,0.9135,7e-05,10.53646]
[1778867631250,32.49,79375.59,0.0,0.91351,7e-05,10.5359]
[1778867636284,32.49,79375.76,0.0,0.91352,7e-05,10.53466]
[1778867643336,32.49,79376.0,0.0,0.91354,7e-05,10.53292]
[1778867648370,32.49,79377.56,0.0,0.91365,7e-05,10.5228]
[1778867653404,32.49,79375.7,0.0,0.91352,7e-05,10.5347]
[1778867658439,32.49,79376.11,0.0,0.91355,7e-05,10.53187]
[1778867663475,32.49,79374.56,0.0,0.91344,7e-05,10.54178]
[1778867668510,32.49,79379.33,0.0,0.91379,7e-05,10.51072]
[1778867672538,32.49,79384.4,0.0,0.91418,7e-05,10.47403]
[1778867677578,32.49,79382.28,0.0,0.91403,7e-05,10.488]
[1778867683617,32.49,79384.17,0.0,0.91416,7e-05,10.47607]
[1778867688651,32.49,79380.16,0.0,0.91387,7e-05,10.50224]
[1778867693687,32.49,79378.97,0.0,0.91378,7e-05,10.51002]
[1778867699727,32.49,79378.96,0.0,0.91378,7e-05,10.51013]
[1778867704766,32.49,79382.41,0.0,0.91403,7e-05,10.48794]
[1778867709799,32.49,79382.35,0.0,0.91402,7e-05,10.48857]
[1778867713827,32.49,79390.97,0.0,0.91465,7e-05,10.43218]
[1778867714834,32.49,79391.52,0.0,0.91469,7e-05,10.42829]
[1778867719870,32.48,79389.83,0.0,0.91459,7e-05,10.43747]
[1778867725911,32.48,79389.62,0.0,0.9146,7e-05,10.43671]
[1778867730946,32.48,79388.54,0.0,0.91454,7e-05,10.44193]
[1778867735981,32.47,79389.22,0.0,0.91464,7e-05,10.43188]
[1778867741017,32.47,79388.33,0.0,0.91459,7e-05,10.43607]
[1778867746052,32.47,79389.68,0.0,0.9147,7e-05,10.42589]
[1778867749098,32.47,79398.09,0.0,0.91531,7e-05,10.3709]
[1778867750080,32.47,79397.61,0.0,0.91528,7e-05,10.37382]
[1778867756121,32.47,79393.06,0.0,0.91497,7e-05,10.40203]
[1778867761159,32.46,79392.86,0.0,0.91496,7e-05,10.40251]
[1778867763170,32.46,79387.59,0.0,0.91459,7e-05,10.43622]
[1778867765191,32.46,79385.87,0.0,0.91447,7e-05,10.4469]
[1778867769214,32.46,79396.82,0.0,0.91526,7e-05,10.37536]
[1778867770220,32.46,79399.42,0.0,0.91545,7e-05,10.35851]
[1778867772235,32.46,79400.62,0.0,0.91554,7e-05,10.35065]
[1778867775256,32.46,79408.28,0.0,0.91609,7e-05,10.30123]
[1778867780290,32.46,79410.23,0.0,0.91623,7e-05,10.28855]
[1778867782304,32.46,79413.75,0.0,0.91647,7e-05,10.26603]
[1778867786333,32.46,79430.08,0.0,0.91762,7e-05,10.1618]
[1778867787636,32.46,79441.65,0.0,0.91843,7e-05,10.08787]
[1778867788346,32.46,79441.65,0.0,0.91844,7e-05,10.08766]
[1778867790365,32.46,79448.34,0.0,0.9189,7e-05,10.04488]
[1778867793381,32.46,79440.61,0.0,0.9184,7e-05,10.08967]
[1778867795395,32.46,79436.33,0.0,0.9181,7e-05,10.11648]
[1778867798416,32.46,79432.03,0.0,0.91781,7e-05,10.14307]
[1778867803452,32.45,79426.71,0.0,0.91746,7e-05,10.17553]
[1778867805467,32.45,79433.34,0.0,0.91793,7e-05,10.13264]
[1778867810505,32.45,79432.78,0.0,0.9179,7e-05,10.13532]
[1778867815537,32.45,79430.39,0.0,0.91774,7e-05,10.1492]
[1778867819567,32.45,79424.21,0.0,0.91732,7e-05,10.18743]
[1778867824600,32.44,79422.19,0.0,0.9172,7e-05,10.1985]
[1778867829636,32.44,79417.98,0.0,0.91693,7e-05,10.22342]
[1778867834670,32.44,79418.91,0.0,0.91701,7e-05,10.21581]
[1778867840713,32.44,79418.23,0.0,0.91696,7e-05,10.22027]
[1778867841720,32.44,79408.85,0.0,0.9163,7e-05,10.28038]
[1778867842728,32.44,79401.57,0.0,0.91578,7e-05,10.32707]
[1778867843734,32.44,79399.39,0.0,0.91563,7e-05,10.34096]
[1778867846757,32.44,79393.7,0.0,0.91522,7e-05,10.37711]
[1778867848067,32.44,79386.82,0.0,0.91474,7e-05,10.42106]
[1778867853813,32.43,79384.05,0.0,0.91458,7e-05,10.43366]
[1778867855818,32.43,79376.0,0.0,0.914,7e-05,10.48519]
[1778867856826,32.43,79374.42,0.0,0.91389,7e-05,10.49508]
[1778867861861,32.43,79372.5,0.0,0.91377,7e-05,10.50568]
[1778867866902,32.43,79375.17,0.0,0.91399,7e-05,10.48642]
[1778867871931,32.42,79382.22,0.0,0.91452,7e-05,10.4389]
[1778867875958,32.42,79383.54,0.0,0.91463,7e-05,10.42911]
[1778867880997,32.42,79384.54,0.0,0.91472,7e-05,10.42091]
[1778867886028,32.42,79383.52,0.0,0.91466,7e-05,10.4261]
[1778867891063,32.41,79383.65,0.0,0.91469,7e-05,10.42383]
[1778867897107,32.41,79380.51,0.0,0.91448,7e-05,10.44231]
[1778867902141,32.41,79382.9,0.0,0.91467,7e-05,10.42531]
[1778867907176,32.41,79382.95,0.0,0.91469,7e-05,10.42352]
[1778867912211,32.4,79385.03,0.0,0.91488,7e-05,10.40469]
[1778867917251,32.4,79391.53,0.0,0.91536,7e-05,10.36163]
[1778867923288,32.4,79392.06,0.0,0.91541,7e-05,10.35715]
[1778867928634,32.4,79390.16,0.0,0.91528,7e-05,10.36849]
[1778867935372,32.4,79389.42,0.0,0.91524,7e-05,10.37196]
[1778867941414,32.39,79388.92,0.0,0.91522,7e-05,10.37407]
[1778867942422,32.39,79394.52,0.0,0.91562,7e-05,10.33776]
[1778867943428,32.39,79398.93,0.0,0.91594,7e-05,10.30924]
[1778867945444,32.39,79402.09,0.0,0.91617,7e-05,10.28877]
[1778867948775,32.39,79390.56,0.0,0.91535,7e-05,10.36282]
[1778867950479,32.39,79384.11,0.0,0.91489,7e-05,10.40423]
[1778867951486,32.39,79384.78,0.0,0.91494,7e-05,10.39967]
[1778867956521,32.39,79379.83,0.0,0.91459,7e-05,10.43059]
[1778867961556,32.39,79380.23,0.0,0.91463,7e-05,10.42666]
[1778867968605,32.38,79385.15,0.0,0.91501,7e-05,10.39323]
[1778867973640,32.38,79389.01,0.0,0.91532,7e-05,10.36329]
[1778867978678,32.38,79391.44,0.0,0.91551,7e-05,10.34687]
[1778867984718,32.38,79390.27,0.0,0.91543,7e-05,10.35358]
[1778867989754,32.38,79393.78,0.0,0.91569,7e-05,10.33025]
[1778867991767,32.38,79397.25,0.0,0.91594,7e-05,10.30774]
[1778867995795,32.38,79402.74,0.0,0.91634,7e-05,10.27183]
[1778868000840,32.37,79407.67,0.0,0.91671,7e-05,10.23785]
[1778868005869,32.37,79409.47,0.0,0.91687,7e-05,10.22389]
[1778868009898,32.37,79420.92,0.0,0.9177,7e-05,10.14822]
[1778868014929,32.36,79422.95,0.0,0.91786,7e-05,10.13374]
[1778868015945,32.36,79429.79,0.0,0.91834,7e-05,10.08971]
[1778868016955,32.36,79446.53,0.0,0.9195,7e-05,9.98294]
[1778868017960,32.36,79450.79,0.0,0.9198,7e-05,9.95581]
[1778868019267,32.36,79461.77,0.0,0.92055,7e-05,9.88627]
[1778868019973,32.36,79461.77,0.0,0.92055,7e-05,9.88631]
[1778868022998,32.36,79466.75,0.0,0.92089,7e-05,9.85506]
[1778868024012,32.36,79472.28,0.0,0.92127,7e-05,9.82037]
[1778868027028,32.36,79461.62,0.0,0.92054,7e-05,9.88781]
[1778868028036,32.36,79455.48,0.0,0.92012,7e-05,9.92661]
[1778868029340,32.36,79452.29,0.0,0.9199,7e-05,9.94675]
[1778868035086,32.36,79450.71,0.0,0.91982,7e-05,9.95263]
[1778868039410,32.36,79442.26,0.0,0.91924,7e-05,10.00597]
[1778868041126,32.36,79448.37,0.0,0.91966,7e-05,9.967]
[1778868043139,32.36,79453.25,0.0,0.92,7e-05,9.93605]
[1778868048180,32.36,79442.97,0.0,0.91929,7e-05,10.00113]
[1778868049480,32.36,79441.75,0.0,0.91921,7e-05,10.00871]
[1778868055228,32.36,79433.08,0.0,0.91861,7e-05,10.06324]
[1778868056242,32.36,79431.06,0.0,0.91848,7e-05,10.07578]
[1778868059550,32.36,79436.46,0.0,0.91886,7e-05,10.04078]
[1778868063284,32.36,79447.26,0.0,0.91961,7e-05,9.97165]
[1778868064292,32.36,79452.82,0.0,0.91999,7e-05,9.93638]
[1778868069620,32.36,79448.15,0.0,0.91967,7e-05,9.9659]
[1778868072355,32.36,79441.43,0.0,0.91921,7e-05,10.00834]
[1778868077389,32.36,79448.84,0.0,0.91973,7e-05,9.96085]
[1778868079690,32.36,79460.34,0.0,0.92052,7e-05,9.88804]
[1778868081421,32.36,79460.17,0.0,0.92051,7e-05,9.88921]
[1778868083434,32.36,79465.49,0.0,0.92087,7e-05,9.85579]
[1778868087460,32.36,79471.69,0.0,0.92128,7e-05,9.81723]
[1778868089773,32.36,79478.14,0.0,0.92172,7e-05,9.777]
[1778868095515,32.36,79476.56,0.0,0.92163,7e-05,9.78424]
[1778868099845,32.36,79482.96,0.0,0.92205,7e-05,9.74492]
[1778868104607,32.36,79477.31,0.0,0.92165,7e-05,9.78165]
[1778868105585,32.36,79472.21,0.0,0.92131,7e-05,9.81391]
[1778868107600,32.36,79466.22,0.0,0.9209,7e-05,9.85191]
[1778868108606,32.36,79460.08,0.0,0.92048,7e-05,9.89074]
[1778868109916,32.36,79461.38,0.0,0.92056,7e-05,9.88256]
[1778868113647,32.37,79466.36,0.0,0.9209,7e-05,9.85138]
[1778868118682,32.37,79466.24,0.0,0.92089,7e-05,9.85265]
[1778868121703,32.37,79460.02,0.0,0.92046,7e-05,9.89218]
[1778868122710,32.37,79453.21,0.0,0.91999,7e-05,9.93523]
[1778868123717,32.37,79452.48,0.0,0.91994,7e-05,9.93981]
[1778868128771,32.37,79448.32,0.0,0.91966,7e-05,9.96587]
[1778868130068,32.37,79464.44,0.0,0.92077,7e-05,9.86399]
[1778868131774,32.37,79467.38,0.0,0.92096,7e-05,9.84556]
[1778868136809,32.37,79471.55,0.0,0.92124,7e-05,9.81994]
[1778868138823,32.37,79480.6,0.0,0.92185,7e-05,9.76337]
[1778868143858,32.37,79481.15,0.0,0.92188,7e-05,9.76095]
[1778868148893,32.37,79482.14,0.0,0.92193,7e-05,9.75581]
[1778868153928,32.37,79484.77,0.0,0.92213,7e-05,9.73657]
[1778868156951,32.37,79491.68,0.0,0.92258,7e-05,9.69411]
[1778868161984,32.37,79493.27,0.0,0.9227,7e-05,9.6832]
[1778868167019,32.37,79493.98,0.0,0.92276,7e-05,9.6778]
[1778868172054,32.37,79488.33,0.0,0.92239,7e-05,9.7122]
[1778868173062,32.37,79481.7,0.0,0.92194,7e-05,9.75401]
[1778868174068,32.37,79484.22,0.0,0.92211,7e-05,9.73843]
[1778868175075,32.37,79492.64,0.0,0.92267,7e-05,9.68599]
[1778868176082,32.37,79494.8,0.0,0.92281,7e-05,9.67281]
[1778868179104,32.37,79498.28,0.0,0.92305,7e-05,9.65063]
[1778868184139,32.37,79505.24,0.0,0.92352,7e-05,9.60662]
[1778868185146,32.37,79505.33,0.0,0.92352,7e-05,9.606]
[1778868190192,32.37,79502.57,0.0,0.92334,7e-05,9.62282]
[1778868195219,32.37,79501.71,0.0,0.92329,7e-05,9.62777]
[1778868200561,32.37,79503.24,0.0,0.9234,7e-05,9.61773]
[1778868206296,32.37,79499.92,0.0,0.92318,7e-05,9.63804]
[1778868211331,32.37,79499.71,0.0,0.9232,7e-05,9.63505]
[1778868217372,32.37,79496.88,0.0,0.92301,7e-05,9.65224]
[1778868222408,32.36,79495.26,0.0,0.92291,7e-05,9.66203]
[1778868224422,32.36,79500.7,0.0,0.92327,7e-05,9.628]
[1778868229457,32.36,79497.45,0.0,0.92306,7e-05,9.64823]
[1778868234492,32.36,79499.02,0.0,0.92316,7e-05,9.63843]
[1778868239528,32.36,79497.64,0.0,0.92307,7e-05,9.64673]
[1778868244562,32.36,79495.94,0.0,0.92296,7e-05,9.65756]
[1778868246577,32.36,79486.48,0.0,0.92233,7e-05,9.71631]
[1778868247584,32.36,79484.08,0.0,0.92217,7e-05,9.7313]
[1778868252620,32.36,79484.34,0.0,0.92219,7e-05,9.72933]
[1778868257654,32.36,79482.65,0.0,0.92208,7e-05,9.73952]
[1778868264703,32.36,79480.85,0.0,0.92196,7e-05,9.7501]
[1778868269739,32.36,79481.18,0.0,0.92199,7e-05,9.74749]
[1778868273768,32.36,79475.88,0.0,0.92167,7e-05,9.77639]
[1778868278802,32.36,79476.1,0.0,0.92169,7e-05,9.77419]
[1778868281124,32.36,79469.43,0.0,0.92124,7e-05,9.81576]
[1778868286857,32.36,79472.17,0.0,0.92144,7e-05,9.79714]
[1778868291892,32.35,79473.17,0.0,0.92152,7e-05,9.78964]
[1778868296930,32.35,79474.53,0.0,0.92163,7e-05,9.77987]
[1778868301965,32.35,79476.74,0.0,0.92179,7e-05,9.76474]
[1778868306999,32.35,79476.03,0.0,0.92176,7e-05,9.76793]
[1778868310025,32.35,79471.42,0.0,0.92145,7e-05,9.79603]
[1778868313045,32.34,79479.05,0.0,0.92198,7e-05,9.74708]
[1778868314052,32.34,79476.75,0.0,0.92183,7e-05,9.76125]
[1778868315059,32.34,79470.63,0.0,0.92142,7e-05,9.79944]
[1778868316067,32.34,79465.52,0.0,0.92107,7e-05,9.83127]
[1778868321101,32.34,79465.36,0.0,0.92108,7e-05,9.83031]
[1778868325130,32.34,79446.44,0.0,0.9198,7e-05,9.94831]
[1778868326136,32.34,79434.24,0.0,0.91896,7e-05,10.02575]
[1778868327143,32.34,79428.17,0.0,0.91854,7e-05,10.06425]
[1778868332178,32.33,79428.9,0.0,0.91863,7e-05,10.0546]
[1778868336209,32.33,79435.54,0.0,0.9191,7e-05,10.01166]
[1778868338225,32.33,79438.83,0.0,0.91933,7e-05,9.99058]
[1778868341245,32.33,79429.92,0.0,0.91871,7e-05,10.04711]
[1778868342253,32.33,79426.76,0.0,0.91849,7e-05,10.06711]
[1778868346286,32.33,79433.2,0.0,0.91895,7e-05,10.02543]
[1778868350311,32.33,79427.14,0.0,0.91853,7e-05,10.06369]
[1778868352325,32.33,79425.09,0.0,0.91839,7e-05,10.07649]
[1778868356352,32.33,79433.17,0.0,0.91896,7e-05,10.02448]
[1778868359373,32.33,79438.73,0.0,0.91934,7e-05,9.98899]
[1778868364410,32.33,79430.64,0.0,0.91878,7e-05,10.04033]
[1778868366425,32.33,79425.61,0.0,0.91843,7e-05,10.07222]
[1778868368437,32.33,79416.77,0.0,0.91782,7e-05,10.12843]
[1778868369444,32.33,79409.09,0.0,0.91728,7e-05,10.17743]
[1778868370451,32.33,79407.48,0.0,0.91717,7e-05,10.18748]
[1778868375489,32.32,79407.14,0.0,0.91716,7e-05,10.18815]
[1778868380524,32.32,79408.46,0.0,0.91727,7e-05,10.17817]
[1778868381834,32.32,79403.41,0.0,0.91692,7e-05,10.20997]
[1778868383548,32.32,79404.49,0.0,0.917,7e-05,10.20234]
[1778868388579,32.32,79402.65,0.0,0.91689,7e-05,10.21231]
[1778868390594,32.32,79399.25,0.0,0.91666,7e-05,10.2333]
[1778868395628,32.31,79399.97,0.0,0.91676,7e-05,10.22238]
[1778868400663,32.31,79399.71,0.0,0.91677,7e-05,10.22172]
[1778868403684,32.31,79404.84,0.0,0.91715,7e-05,10.18738]
[1778868406709,32.3,79408.39,0.0,0.91741,7e-05,10.16339]
[1778868412044,32.3,79411.09,0.0,0.91762,7e-05,10.1442]
[1778868417783,32.3,79404.13,0.0,0.91716,7e-05,10.18653]
[1778868418790,32.3,79402.15,0.0,0.91702,7e-05,10.19878]
[1778868423825,32.29,79400.47,0.0,0.91693,7e-05,10.20715]
[1778868428861,32.29,79400.38,0.0,0.91695,7e-05,10.20535]
[1778868433895,32.28,79402.03,0.0,0.91709,7e-05,10.19241]
[1778868438930,32.28,79404.14,0.0,0.91727,7e-05,10.17652]
[1778868443966,32.28,79400.78,0.0,0.91705,7e-05,10.19584]
[1778868449001,32.27,79398.99,0.0,0.91695,7e-05,10.20519]
[1778868454038,32.27,79402.96,0.0,0.91728,7e-05,10.17364]
[1778868456056,32.27,79396.0,0.0,0.91679,7e-05,10.21766]
[1778868460082,32.26,79401.48,0.0,0.9172,7e-05,10.1807]
[1778868461088,32.26,79407.92,0.0,0.91766,7e-05,10.13896]
[1778868462399,32.26,79415.03,0.0,0.91817,7e-05,10.09306]
[1778868464111,32.26,79415.69,0.0,0.91822,7e-05,10.08829]
[1778868469145,32.26,79420.84,0.0,0.91859,7e-05,10.05418]
[1778868472470,32.26,79429.2,0.0,0.91918,7e-05,10.00028]
[1778868474180,32.26,79432.77,0.0,0.91944,7e-05,9.97625]
[1778868475189,32.26,79434.47,0.0,0.91957,7e-05,9.96429]
[1778868477207,32.25,79439.75,0.0,0.91995,7e-05,9.9297]
[1778868482250,32.25,79438.08,0.0,0.91986,7e-05,9.93776]
[1778868486281,32.25,79430.42,0.0,0.91935,7e-05,9.9844]
[1778868489300,32.24,79423.47,0.0,0.91889,7e-05,10.02697]
[1778868494335,32.24,79424.65,0.0,0.919,7e-05,10.01625]
[1778868496350,32.24,79430.87,0.0,0.91945,7e-05,9.97546]
[1778868501386,32.23,79428.72,0.0,0.91933,7e-05,9.98655]
[1778868506421,32.23,79429.51,0.0,0.91941,7e-05,9.97883]
[1778868510450,32.22,79422.51,0.0,0.91895,7e-05,10.02134]
[1778868515483,32.22,79416.7,0.0,0.9186,7e-05,10.05159]
[1778868520519,32.21,79408.56,0.0,0.91806,7e-05,10.1005]
[1778868521525,32.21,79402.81,0.0,0.91766,7e-05,10.13665]
[1778868522532,32.21,79397.02,0.0,0.91726,7e-05,10.17358]
[1778868524547,32.21,79391.47,0.0,0.91687,7e-05,10.20863]
[1778868529582,32.21,79396.67,0.0,0.91726,7e-05,10.17337]
[1778868534617,32.2,79397.48,0.0,0.91733,7e-05,10.16659]
[1778868539651,32.2,79395.24,0.0,0.91719,7e-05,10.17942]
[1778868544687,32.2,79398.4,0.0,0.91743,7e-05,10.15745]
[1778868546702,32.2,79407.25,0.0,0.91807,7e-05,10.09949]
[1778868547707,32.2,79409.54,0.0,0.91824,7e-05,10.08407]
[1778868553035,32.19,79410.78,0.0,0.91837,7e-05,10.07201]
[1778868558791,32.18,79412.1,0.0,0.9185,7e-05,10.06019]
[1778868563827,32.18,79413.9,0.0,0.91866,7e-05,10.04524]
[1778868565842,32.18,79418.48,0.0,0.919,7e-05,10.01464]
[1778868570877,32.17,79419.19,0.0,0.91908,7e-05,10.00705]
[1778868575917,32.16,79414.88,0.0,0.91885,7e-05,10.02702]
[1778868579940,32.14,79398.07,0.0,0.91783,7e-05,10.11947]
[1778868580958,32.14,79392.17,0.0,0.91742,7e-05,10.15665]
[1778868585982,32.13,79388.21,0.0,0.91718,7e-05,10.17809]
[1778868589005,32.13,79397.38,0.0,0.91785,7e-05,10.11721]
[1778868590017,32.13,79410.91,0.0,0.91881,7e-05,10.02951]
[1778868591019,32.12,79407.34,0.0,0.91857,7e-05,10.05178]
[1778868596057,32.12,79409.82,0.0,0.91878,7e-05,10.03253]
[1778868601092,32.11,79407.35,0.0,0.91864,7e-05,10.04511]
[1778868603386,32.11,79393.81,0.0,0.91771,7e-05,10.13004]
[1778868607134,32.11,79391.83,0.0,0.91759,7e-05,10.1404]
[1778868611161,32.1,79388.95,0.0,0.91743,7e-05,10.15562]
[1778868616198,32.09,79387.8,0.0,0.91739,7e-05,10.15883]
[1778868621233,32.09,79387.12,0.0,0.91736,7e-05,10.16169]
[1778868626266,32.09,79391.28,0.0,0.91769,7e-05,10.13179]
[1778868631301,32.08,79397.03,0.0,0.91817,7e-05,10.0867]
[1778868633595,32.08,79402.52,0.0,0.91857,7e-05,10.04984]
[1778868639360,32.06,79405.96,0.0,0.91893,7e-05,10.01701]
[1778868643666,32.05,79412.6,0.0,0.91942,7e-05,9.97181]
[1778868646409,32.05,79415.08,0.0,0.91961,7e-05,9.95416]
[1778868652451,32.05,79418.4,0.0,0.91988,7e-05,9.92969]
[1778868657485,32.04,79414.02,0.0,0.9196,7e-05,9.95507]
[1778868662542,32.04,79406.52,0.0,0.9191,7e-05,10.00104]
[1778868663526,32.04,79401.58,0.0,0.91876,7e-05,10.03219]
[1778868664540,32.04,79407.25,0.0,0.91916,7e-05,9.9951]
[1778868666548,32.03,79407.54,0.0,0.9192,7e-05,9.99206]
[1778868669569,32.03,79414.84,0.0,0.91973,7e-05,9.94353]
[1778868674606,32.03,79414.26,0.0,0.91971,7e-05,9.9448]
[1778868677625,32.02,79419.77,0.0,0.92011,7e-05,9.90773]
[1778868682661,32.02,79420.35,0.0,0.92018,7e-05,9.90194]
[1778868687695,32.02,79420.5,0.0,0.92021,7e-05,9.89908]
[1778868692732,32.01,79420.21,0.0,0.92023,7e-05,9.89522]
[1778868697765,32.01,79420.42,0.0,0.92027,7e-05,9.89224]
[1778868698772,32.01,79427.84,0.0,0.92078,7e-05,9.84462]
[1778868700787,32.01,79434.77,0.0,0.92126,7e-05,9.80009]
[1778868705823,32.01,79434.2,0.0,0.92123,7e-05,9.80293]
[1778868709853,32.01,79424.38,0.0,0.92057,7e-05,9.86439]
[1778868710857,32.01,79417.94,0.0,0.92012,7e-05,9.9053]
[1778868711864,32.01,79417.68,0.0,0.92011,7e-05,9.90664]
[1778868716899,32.0,79414.66,0.0,0.91992,7e-05,9.92429]
[1778868721934,32.0,79422.06,0.0,0.92045,7e-05,9.87516]
[1778868724262,32.0,79440.36,0.0,0.92172,7e-05,9.758]
[1778868725971,32.0,79443.29,0.0,0.92193,7e-05,9.7381]
[1778868731001,31.99,79449.41,0.0,0.92238,7e-05,9.69648]
[1778868732013,31.99,79454.98,0.0,0.92276,7e-05,9.66124]
[1778868733012,31.98,79466.48,0.0,0.92359,7e-05,9.58329]
[1778868734333,31.98,79472.13,0.0,0.92397,7e-05,9.54737]
[1778868736062,31.98,79464.99,0.0,0.92353,7e-05,9.58887]
[1778868737063,31.98,79458.05,0.0,0.92307,7e-05,9.63227]
[1778868738072,31.98,79454.95,0.0,0.92286,7e-05,9.6514]
[1778868743105,31.97,79457.2,0.0,0.92304,7e-05,9.63485]
[1778868748139,31.97,79461.98,0.0,0.92339,7e-05,9.60229]
[1778868753176,31.96,79469.04,0.0,0.92391,7e-05,9.55173]
[1778868758209,31.96,79467.98,0.0,0.92386,7e-05,9.55644]
[1778868763246,31.96,79471.39,0.0,0.92411,7e-05,9.53303]
[1778868768280,31.95,79471.63,0.0,0.92414,7e-05,9.52962]
[1778868770293,31.95,79477.57,0.0,0.92455,7e-05,9.49166]
[1778868775330,31.95,79473.32,0.0,0.92428,7e-05,9.5168]
[1778868780363,31.95,79470.51,0.0,0.92411,7e-05,9.53284]
[1778868785400,31.95,79469.39,0.0,0.92405,7e-05,9.53824]
[1778868790433,31.94,79467.94,0.0,0.92397,7e-05,9.54572]
[1778868792447,31.94,79462.3,0.0,0.9236,7e-05,9.58057]
[1778868797482,31.94,79461.52,0.0,0.92357,7e-05,9.58357]
[1778868802518,31.94,79461.04,0.0,0.92355,7e-05,9.58469]
[1778868804826,31.93,79454.77,0.0,0.92314,7e-05,9.62311]
[1778868810574,31.93,79454.59,0.0,0.92315,7e-05,9.62204]
[1778868814896,31.93,79446.69,0.0,0.92267,7e-05,9.66577]
[1778868820643,31.92,79444.81,0.0,0.92257,7e-05,9.67491]
[1778868824672,31.92,79428.29,0.0,0.92146,7e-05,9.77773]
[1778868825678,31.92,79425.31,0.0,0.92127,7e-05,9.79602]
[1778868830719,31.91,79423.43,0.0,0.92118,7e-05,9.80425]
[1778868833738,31.91,79426.56,0.0,0.92142,7e-05,9.78215]
[1778868838771,31.9,79426.0,0.0,0.92141,7e-05,9.78232]
[1778868842800,31.9,79432.22,0.0,0.92187,7e-05,9.74006]
[1778868847853,31.87,79433.36,0.0,0.92214,7e-05,9.71452]
[1778868852875,31.86,79438.17,0.0,0.9225,7e-05,9.68075]
[1778868855895,31.86,79443.89,0.0,0.92291,7e-05,9.64291]
[1778868860930,31.85,79449.09,0.0,0.92328,7e-05,9.60775]
[1778868865968,31.85,79446.36,0.0,0.92312,7e-05,9.62284]
[1778868871000,31.85,79440.94,0.0,0.92281,7e-05,9.65094]
[1778868873015,31.84,79435.68,0.0,0.92246,7e-05,9.68328]
[1778868878050,31.84,79436.19,0.0,0.92252,7e-05,9.6772]
[1778868883086,31.84,79435.9,0.0,0.92253,7e-05,9.67622]
[1778868888121,31.83,79437.02,0.0,0.92264,7e-05,9.66627]
[1778868893156,31.83,79434.0,0.0,0.92246,7e-05,9.68275]
[1778868898192,31.82,79432.25,0.0,0.92237,7e-05,9.69161]
[1778868903227,31.82,79428.85,0.0,0.92214,7e-05,9.71288]
[1778868908261,31.82,79426.73,0.0,0.922,7e-05,9.72598]
[1778868913297,31.82,79426.9,0.0,0.92201,7e-05,9.72445]
[1778868918333,31.82,79426.16,0.0,0.92198,7e-05,9.72742]
[1778868923366,31.81,79427.77,0.0,0.92211,7e-05,9.715]
[1778868927401,31.81,79434.31,0.0,0.92258,7e-05,9.67182]
[1778868929415,31.81,79425.7,0.0,0.922,7e-05,9.72576]
[1778868931428,31.81,79428.52,0.0,0.92223,7e-05,9.7028]
[1778868936463,31.81,79429.68,0.0,0.92233,7e-05,9.69389]
[1778868938478,31.81,79424.27,0.0,0.92195,7e-05,9.72832]
[1778868943513,31.8,79409.87,0.0,0.92096,7e-05,9.82008]
[1778868944520,31.8,79404.97,0.0,0.92062,7e-05,9.85134]
[1778868945809,31.8,79393.69,0.0,0.91984,7e-05,9.92371]
[1778868946535,31.8,79393.69,0.0,0.91984,7e-05,9.92339]
[1778868951570,31.8,79389.17,0.0,0.91954,7e-05,9.95074]
[1778868954589,31.8,79379.83,0.0,0.9189,7e-05,10.00988]
[1778868955878,31.8,79379.21,0.0,0.91886,7e-05,10.0134]
[1778868961638,31.79,79372.31,0.0,0.9184,7e-05,10.05502]
[1778868964660,31.79,79378.08,0.0,0.91883,7e-05,10.01593]
[1778868969694,31.79,79378.39,0.0,0.91888,7e-05,10.01128]
[1778868974729,31.78,79379.95,0.0,0.91902,7e-05,9.99853]
[1778868979764,31.78,79381.06,0.0,0.91912,7e-05,9.9887]
[1778868984800,31.77,79381.36,0.0,0.91917,7e-05,9.98413]
[1778868989836,31.77,79382.68,0.0,0.9193,7e-05,9.97292]
[1778868994870,31.76,79383.84,0.0,0.91943,7e-05,9.95887]
[1778868999906,31.76,79382.51,0.0,0.91937,7e-05,9.96494]
[1778869004941,31.76,79384.68,0.0,0.91955,7e-05,9.94838]
[1778869009976,31.75,79377.73,0.0,0.91908,7e-05,9.99081]
[1778869015012,31.75,79373.42,0.0,0.91881,7e-05,10.01545]
[1778869020054,31.74,79370.47,0.0,0.91863,7e-05,10.03207]
[1778869024106,31.74,79360.13,0.0,0.91791,7e-05,10.09729]
[1778869025114,31.74,79353.51,0.0,0.91744,7e-05,10.13986]
[1778869028133,31.73,79348.45,0.0,0.9171,7e-05,10.17105]
[1778869033177,31.73,79353.27,0.0,0.91745,7e-05,10.13889]
[1778869037205,31.73,79355.52,0.0,0.91762,7e-05,10.12394]
[1778869040224,31.73,79348.44,0.0,0.91711,7e-05,10.17014]
[1778869042238,31.73,79349.63,0.0,0.9172,7e-05,10.16166]
[1778869047272,31.73,79351.21,0.0,0.91735,7e-05,10.1484]
[1778869052307,31.72,79350.16,0.0,0.91733,7e-05,10.14827]
[1778869056587,31.72,79344.11,0.0,0.91692,7e-05,10.18533]
[1778869064391,31.71,79342.13,0.0,0.91684,7e-05,10.19293]
[1778869069428,31.7,79340.94,0.0,0.91679,7e-05,10.19734]
[1778869071442,31.7,79333.7,0.0,0.91628,7e-05,10.24349]
[1778869072449,31.7,79328.66,0.0,0.91592,7e-05,10.27589]
[1778869073455,31.7,79323.48,0.0,0.91554,7e-05,10.30972]
[1778869074463,31.7,79321.99,0.0,0.91544,7e-05,10.3192]
[1778869078491,31.7,79320.61,0.0,0.91535,7e-05,10.32677]
[1778869082518,31.69,79314.65,0.0,0.91493,7e-05,10.36436]
[1778869086798,31.69,79309.67,0.0,0.91458,7e-05,10.3953]
[1778869092590,31.68,79306.29,0.0,0.91437,7e-05,10.41449]
[1778869094604,31.68,79303.03,0.0,0.91414,7e-05,10.43496]
[1778869099637,31.68,79297.35,0.0,0.91375,7e-05,10.46976]
[1778869101652,31.68,79290.32,0.0,0.91324,7e-05,10.51528]
[1778869102661,31.67,79284.27,0.0,0.91279,8e-05,10.55491]
[1778869103665,31.67,79283.37,0.0,0.91273,8e-05,10.56018]
[1778869106940,31.67,79268.8,0.0,0.91165,8e-05,10.6553]
[1778869108705,31.67,79263.78,0.0,0.91128,8e-05,10.68817]
[1778869109730,31.67,79258.43,0.0,0.91087,8e-05,10.72405]
[1778869110729,31.67,79238.71,0.0,0.90936,8e-05,10.85654]
[1778869115764,31.67,79243.61,0.0,0.90977,8e-05,10.8184]
[1778869118788,31.66,79236.87,0.0,0.90926,8e-05,10.86317]
[1778869120799,31.66,79224.69,0.0,0.90832,8e-05,10.94503]
[1778869121811,31.66,79223.52,0.0,0.90823,8e-05,10.95256]
[1778869123819,31.65,79216.28,0.0,0.90772,8e-05,10.99699]
[1778869125834,31.65,79212.81,0.0,0.90746,8e-05,11.01959]
[1778869130869,31.65,79220.6,0.0,0.9081,8e-05,10.96404]
[1778869131875,31.65,79226.82,0.0,0.90859,8e-05,10.92139]
[1778869132882,31.65,79227.21,0.0,0.90862,8e-05,10.91834]
[1778869137171,31.64,79233.91,0.0,0.90917,8e-05,10.87108]
[1778869142953,31.64,79227.86,0.0,0.90872,8e-05,10.91024]
[1778869144966,31.64,79222.13,0.0,0.90828,8e-05,10.94824]
[1778869145973,31.64,79214.39,0.0,0.90768,8e-05,11.00034]
[1778869147240,31.64,79196.22,0.0,0.90624,8e-05,11.12363]
[1778869149000,31.64,79186.87,0.0,0.90551,8e-05,11.18665]
[1778869150016,31.62,79184.5,0.0,0.90541,8e-05,11.19463]
[1778869151032,31.62,79168.02,0.0,0.90409,8e-05,11.30784]
[1778869152024,31.62,79175.44,0.0,0.90469,8e-05,11.25667]
[1778869153030,31.62,79183.41,0.0,0.90533,8e-05,11.2019]
[1778869154036,31.62,79181.11,0.0,0.90514,8e-05,11.21769]
[1778869157058,31.62,79186.47,0.0,0.9056,8e-05,11.17839]
[1778869158065,31.62,79192.47,0.0,0.90609,8e-05,11.1365]
[1778869161086,31.61,79197.48,0.0,0.90652,8e-05,11.10002]
[1778869163101,31.61,79203.09,0.0,0.90698,8e-05,11.06033]
[1778869165120,31.61,79204.86,0.0,0.90713,8e-05,11.047]
[1778869170156,31.6,79209.18,0.0,0.90751,8e-05,11.0146]
[1778869172166,31.6,79217.41,0.0,0.9082,8e-05,10.9535]
[1778869175186,31.58,79219.59,0.0,0.90851,8e-05,10.92563]
[1778869179215,31.57,79228.58,0.0,0.90928,8e-05,10.85927]
[1778869184250,31.57,79224.91,0.0,0.90901,8e-05,10.88234]
[1778869185256,31.57,79219.72,0.0,0.90861,8e-05,10.91675]
[1778869187271,31.57,79213.04,0.0,0.9081,8e-05,10.96134]
[1778869188278,31.56,79209.09,0.0,0.9078,8e-05,10.98734]
[1778869189287,31.56,79203.19,0.0,0.90734,8e-05,11.02705]
[1778869190292,31.56,79197.06,0.0,0.90686,8e-05,11.06832]
[1778869191300,31.56,79191.85,0.0,0.90645,8e-05,11.10396]
[1778869192311,31.56,79185.02,0.0,0.90592,8e-05,11.1494]
[1778869193313,31.56,79175.69,0.0,0.90518,8e-05,11.21265]
[1778869195330,31.56,79168.34,0.0,0.9046,8e-05,11.26159]
[1778869197341,31.55,79167.43,0.0,0.90454,8e-05,11.26648]
[1778869201370,31.55,79170.82,0.0,0.90485,8e-05,11.24009]
[1778869203385,31.53,79179.54,0.0,0.90565,8e-05,11.17136]
[1778869204391,31.52,79184.21,0.0,0.90611,8e-05,11.13226]
[1778869209426,31.52,79179.1,0.0,0.90573,8e-05,11.16477]
[1778869211440,31.51,79176.64,0.0,0.90556,8e-05,11.17963]
[1778869212463,31.5,79182.41,0.0,0.9061,8e-05,11.13292]
[1778869214474,31.5,79186.46,0.0,0.90644,8e-05,11.10385]
[1778869215481,31.5,79191.68,0.0,0.90686,8e-05,11.06748]
[1778869217749,31.5,79181.72,0.0,0.90608,8e-05,11.13471]
[1778869218505,31.5,79181.61,0.0,0.90608,8e-05,11.13486]
[1778869220518,31.49,79175.39,0.0,0.90559,8e-05,11.17633]
[1778869222564,31.49,79183.67,0.0,0.90626,8e-05,11.11875]
[1778869223565,31.49,79193.99,0.0,0.90709,8e-05,11.04801]
[1778869224569,31.48,79199.82,0.0,0.90763,8e-05,11.00105]
[1778869227863,31.48,79203.26,0.0,0.90792,8e-05,10.97579]
[1778869233611,31.48,79208.29,0.0,0.90837,8e-05,10.93542]
[1778869238646,31.47,79208.32,0.0,0.9084,8e-05,10.93305]
[1778869243681,31.47,79207.25,0.0,0.90833,8e-05,10.9386]
[1778869248717,31.47,79209.03,0.0,0.90849,8e-05,10.92484]
[1778869253753,31.46,79209.99,0.0,0.90858,8e-05,10.91673]
[1778869258789,31.46,79210.65,0.0,0.90865,8e-05,10.91073]
[1778869263822,31.46,79216.97,0.0,0.90916,8e-05,10.86629]
[1778869268858,31.46,79220.06,0.0,0.90942,8e-05,10.84427]
[1778869273893,31.45,79225.37,0.0,0.90985,8e-05,10.80637]
[1778869278930,31.45,79228.3,0.0,0.91011,8e-05,10.78342]
[1778869279937,31.45,79238.45,0.0,0.9109,8e-05,10.71416]
[1778869281950,31.45,79247.9,0.0,0.91164,8e-05,10.64942]
[1778869283966,31.45,79254.56,0.0,0.91216,8e-05,10.60382]
[1778869289000,31.44,79250.41,0.0,0.91187,8e-05,10.62867]
[1778869293031,31.44,79242.19,0.0,0.91129,8e-05,10.67856]
[1778869297067,31.43,79252.17,0.0,0.91209,8e-05,10.60779]
[1778869298356,31.42,79257.86,0.0,0.91261,8e-05,10.56175]
[1778869301084,31.42,79259.51,0.0,0.91276,8e-05,10.54855]
[1778869306120,31.41,79257.09,0.0,0.91261,8e-05,10.56151]
[1778869311154,31.41,79257.51,0.0,0.91268,8e-05,10.55549]
[1778869313170,31.4,79250.98,0.0,0.9122,8e-05,10.59816]
[1778869314177,31.4,79243.05,0.0,0.91159,8e-05,10.65136]
[1778869319212,31.4,79242.08,0.0,0.91154,8e-05,10.65623]
[1778869324246,31.4,79242.91,0.0,0.91163,8e-05,10.64809]
[1778869329282,31.39,79241.42,0.0,0.91156,8e-05,10.65431]
[1778869335325,31.38,79241.17,0.0,0.91159,8e-05,10.65144]
[1778869340360,31.38,79237.39,0.0,0.91134,8e-05,10.67324]
[1778869345395,31.37,79238.95,0.0,0.91149,8e-05,10.66026]
[1778869349441,31.37,79248.85,0.0,0.91226,8e-05,10.59191]
[1778869350430,31.37,79254.29,0.0,0.91269,8e-05,10.55461]
[1778869351438,31.37,79260.31,0.0,0.91318,8e-05,10.50951]
[1778869352461,31.37,79263.11,0.0,0.9134,8e-05,10.49018]
[1778869354462,31.36,79278.08,0.0,0.91453,7e-05,10.38886]
[1778869355469,31.36,79277.99,0.0,0.91453,7e-05,10.38912]
[1778869359496,31.36,79273.64,0.0,0.91422,8e-05,10.41672]
[1778869364533,31.36,79278.11,0.0,0.91458,7e-05,10.38484]
[1778869369567,31.36,79280.22,0.0,0.91476,7e-05,10.36886]
[1778869371580,31.35,79287.65,0.0,0.91532,7e-05,10.31853]
[1778869373593,31.35,79289.13,0.0,0.91543,7e-05,10.30809]
[1778869378932,31.35,79288.43,0.0,0.9154,7e-05,10.31111]
[1778869384675,31.35,79289.79,0.0,0.91552,7e-05,10.3005]
[1778869389707,31.35,79290.75,0.0,0.91561,7e-05,10.29252]
[1778869394741,31.34,79291.7,0.0,0.91569,7e-05,10.28457]
[1778869399073,31.34,79274.33,0.0,0.91442,8e-05,10.39896]
[1778869400783,31.34,79270.95,0.0,0.91417,8e-05,10.42112]
[1778869405820,31.33,79272.77,0.0,0.91434,8e-05,10.40583]
[1778869409143,31.33,79267.65,0.0,0.91397,8e-05,10.43875]
[1778869411861,31.33,79256.86,0.0,0.91319,8e-05,10.50622]
[1778869412868,31.33,79254.58,0.0,0.91303,8e-05,10.52097]
[1778869415896,31.33,79246.5,0.0,0.91243,8e-05,10.57359]
[1778869420925,31.32,79246.51,0.0,0.91247,8e-05,10.56995]
[1778869425962,31.31,79244.29,0.0,0.91234,8e-05,10.58153]
[1778869430995,31.31,79242.24,0.0,0.91222,8e-05,10.59216]
[1778869436029,31.3,79238.83,0.0,0.91199,8e-05,10.61203]
[1778869438043,31.3,79244.57,0.0,0.91245,8e-05,10.57202]
[1778869443096,31.3,79254.08,0.0,0.9132,8e-05,10.50498]
[1778869444089,31.3,79265.3,0.0,0.91406,8e-05,10.42912]
[1778869445096,31.3,79273.38,0.0,0.91467,8e-05,10.37462]
[1778869450133,31.29,79278.24,0.0,0.91505,7e-05,10.34075]
[1778869455168,31.29,79279.11,0.0,0.91512,7e-05,10.33367]
[1778869457183,31.29,79271.81,0.0,0.91458,8e-05,10.38194]
[1778869459495,31.29,79266.67,0.0,0.91421,8e-05,10.41565]
[1778869467252,31.28,79264.25,0.0,0.91406,8e-05,10.42878]
[1778869469565,31.28,79284.0,0.0,0.91555,7e-05,10.29575]
[1778869470278,31.28,79284.0,0.0,0.91555,7e-05,10.29555]
[1778869474303,31.28,79290.42,0.0,0.91606,7e-05,10.24807]
[1778869479635,31.28,79288.66,0.0,0.91594,7e-05,10.25913]
[1778869483367,31.28,79284.25,0.0,0.91562,7e-05,10.28778]
[1778869488401,31.28,79286.62,0.0,0.91581,7e-05,10.27084]
[1778869493437,31.28,79288.83,0.0,0.91598,7e-05,10.25499]
[1778869498471,31.27,79291.8,0.0,0.91622,7e-05,10.23408]
[1778869503513,31.27,79290.08,0.0,0.9161,7e-05,10.24431]
[1778869508541,31.27,79289.99,0.0,0.91611,7e-05,10.24355]
[1778869513576,31.27,79291.4,0.0,0.91623,7e-05,10.23276]
[1778869518612,31.27,79292.84,0.0,0.91635,7e-05,10.22178]
[1778869523647,31.26,79279.93,0.0,0.91541,7e-05,10.30657]
[1778869524654,31.26,79268.31,0.0,0.91454,8e-05,10.38401]
[1778869525662,31.26,79257.08,0.0,0.9137,8e-05,10.45901]
[1778869526669,31.26,79254.14,0.0,0.91348,8e-05,10.4782]
[1778869527676,31.26,79246.5,0.0,0.91291,8e-05,10.52913]
[1778869528689,31.26,79245.84,0.0,0.91287,8e-05,10.53288]
[1778869533730,31.25,79245.92,0.0,0.91294,8e-05,10.52485]
[1778869535732,31.25,79238.85,0.0,0.91241,8e-05,10.57128]
[1778869537746,31.25,79235.61,0.0,0.91218,8e-05,10.59172]
[1778869542782,31.24,79232.9,0.0,0.91201,8e-05,10.60638]
[1778869545801,31.24,79219.45,0.0,0.911,8e-05,10.69557]
[1778869546808,31.24,79217.26,0.0,0.91084,8e-05,10.70962]
[1778869548823,31.23,79224.12,0.0,0.91139,8e-05,10.66121]
[1778869550127,31.23,79229.24,0.0,0.9118,8e-05,10.62484]
[1778869553859,31.23,79237.27,0.0,0.91245,8e-05,10.56815]
[1778869554867,31.23,79248.63,0.0,0.91332,8e-05,10.49062]
[1778869555872,31.23,79248.65,0.0,0.91333,8e-05,10.48992]
[1778869560908,31.22,79248.34,0.0,0.91334,8e-05,10.48926]
[1778869562922,31.22,79254.46,0.0,0.91381,8e-05,10.4469]
[1778869563928,31.22,79259.13,0.0,0.91417,8e-05,10.41498]
[1778869565942,31.22,79261.63,0.0,0.91437,8e-05,10.39734]
[1778869570269,31.21,79266.94,0.0,0.91479,8e-05,10.35982]
[1778869576025,31.21,79267.67,0.0,0.91486,8e-05,10.35347]
[1778869579044,31.21,79260.28,0.0,0.91431,8e-05,10.40228]
[1778869580339,31.21,79253.23,0.0,0.91379,8e-05,10.44905]
[1778869586094,31.21,79253.16,0.0,0.91381,8e-05,10.44705]
[1778869591134,31.2,79252.44,0.0,0.91381,8e-05,10.44587]
[1778869593142,31.2,79246.7,0.0,0.91338,8e-05,10.48369]
[1778869598178,31.2,79242.64,0.0,0.9131,8e-05,10.50879]
[1778869602207,31.19,79237.44,0.0,0.91272,8e-05,10.54206]
[1778869604221,31.19,79232.05,0.0,0.91232,8e-05,10.57752]
[1778869607244,31.19,79237.06,0.0,0.91272,8e-05,10.54197]
[1778869612280,31.19,79240.52,0.0,0.91301,8e-05,10.51606]
[1778869615302,31.18,79232.59,0.0,0.91242,8e-05,10.56818]
[1778869616308,31.18,79245.66,0.0,0.91343,8e-05,10.47922]
[1778869618321,31.18,79252.65,0.0,0.91397,8e-05,10.43126]
[1778869623356,31.18,79255.1,0.0,0.91417,8e-05,10.41302]
[1778869627384,31.18,79248.85,0.0,0.91371,8e-05,10.4537]
[1778869632419,31.17,79248.97,0.0,0.91375,8e-05,10.45084]
[1778869637455,31.17,79247.67,0.0,0.91367,8e-05,10.45768]
[1778869642489,31.17,79232.86,0.0,0.91256,8e-05,10.55586]
[1778869647524,31.16,79232.99,0.0,0.9126,8e-05,10.55233]
[1778869652559,31.16,79236.33,0.0,0.91291,8e-05,10.52304]
[1778869657595,31.15,79240.85,0.0,0.91329,8e-05,10.48988]
[1778869662629,31.15,79244.73,0.0,0.91361,8e-05,10.4613]
[1778869665651,31.15,79251.13,0.0,0.91411,8e-05,10.41673]
[1778869667666,31.14,79243.2,0.0,0.91352,8e-05,10.46941]
[1778869671694,31.14,79237.88,0.0,0.91313,8e-05,10.50332]
[1778869676733,31.14,79234.19,0.0,0.91288,8e-05,10.5257]
[1778869680768,31.13,79228.66,0.0,0.91248,8e-05,10.56105]
[1778869681781,31.13,79219.89,0.0,0.91181,8e-05,10.62015]
[1778869682781,31.13,79213.32,0.0,0.91131,8e-05,10.66429]
[1778869683788,31.13,79215.97,0.0,0.91152,8e-05,10.64548]
[1778869688822,31.12,79215.32,0.0,0.91151,8e-05,10.6464]
[1778869692854,31.12,79231.17,0.0,0.91277,8e-05,10.53572]
[1778869693862,31.12,79239.69,0.0,0.91342,8e-05,10.4774]
[1778869694868,31.12,79241.15,0.0,0.91354,8e-05,10.46705]
[1778869699901,31.11,79244.56,0.0,0.91382,8e-05,10.44171]
[1778869701916,31.11,79246.4,0.0,0.91397,8e-05,10.42844]
[1778869706952,31.11,79244.23,0.0,0.91383,8e-05,10.44115]
[1778869708965,31.11,79250.47,0.0,0.91431,8e-05,10.39825]
[1778869714000,31.11,79246.25,0.0,0.91404,8e-05,10.42106]
[1778869716016,31.11,79240.87,0.0,0.91364,8e-05,10.45677]
[1778869721338,31.1,79242.52,0.0,0.91379,8e-05,10.44338]
[1778869727092,31.1,79241.95,0.0,0.91376,8e-05,10.44552]
[1778869732127,31.1,79243.61,0.0,0.91391,8e-05,10.43263]
[1778869737163,31.09,79243.77,0.0,0.91394,8e-05,10.42995]
[1778869739176,31.09,79237.84,0.0,0.91349,8e-05,10.46949]
[1778869741483,31.09,79235.27,0.0,0.91331,8e-05,10.48582]
[1778869744211,31.09,79217.52,0.0,0.91195,8e-05,10.60573]
[1778869745220,31.09,79214.99,0.0,0.91176,8e-05,10.62242]
[1778869750259,31.08,79214.59,0.0,0.91176,8e-05,10.62224]
[1778869751554,31.08,79230.36,0.0,0.91299,8e-05,10.51374]
[1778869758313,31.08,79226.11,0.0,0.9127,8e-05,10.53918]
[1778869763348,31.07,79224.53,0.0,0.91261,8e-05,10.54736]
[1778869768383,31.07,79222.98,0.0,0.91252,8e-05,10.55522]
[1778869773419,31.06,79217.53,0.0,0.91216,8e-05,10.58545]
[1778869778453,31.06,79215.6,0.0,0.91204,8e-05,10.59569]
[1778869781765,31.06,79223.41,0.0,0.91267,8e-05,10.54079]
[1778869787517,31.05,79225.58,0.0,0.91287,8e-05,10.52293]
[1778869792552,31.05,79220.84,0.0,0.91253,8e-05,10.55257]
[1778869797586,31.04,79218.96,0.0,0.91242,8e-05,10.56257]
[1778869802621,31.04,79216.08,0.0,0.91223,8e-05,10.57945]
[1778869807657,31.03,79215.2,0.0,0.91219,8e-05,10.58265]
[1778869811978,31.03,79221.36,0.0,0.91269,8e-05,10.5384]
[1778869817728,31.02,79218.99,0.0,0.91254,8e-05,10.55153]
[1778869822062,31.02,79204.97,0.0,0.91148,8e-05,10.64501]
[1778869822765,31.02,79204.97,0.0,0.91149,8e-05,10.64436]
[1778869827799,31.01,79204.9,0.0,0.91152,8e-05,10.64165]
[1778869832834,31.01,79203.7,0.0,0.91149,8e-05,10.64272]
[1778869837869,31.0,79205.23,0.0,0.91164,8e-05,10.62914]
[1778869842908,31.0,79206.14,0.0,0.91175,8e-05,10.61984]
[1778869847942,30.99,79206.51,0.0,0.91181,8e-05,10.61428]
[1778869852978,30.99,79217.23,0.0,0.91267,8e-05,10.53816]
[1778869853984,30.99,79220.9,0.0,0.91296,8e-05,10.51264]
[1778869855999,30.99,79214.48,0.0,0.91247,8e-05,10.55552]
[1778869857006,30.99,79213.19,0.0,0.91238,8e-05,10.56381]
[1778869862046,30.98,79212.98,0.0,0.91239,8e-05,10.56266]
[1778869866074,30.98,79205.59,0.0,0.91184,8e-05,10.61104]
[1778869871109,30.97,79202.16,0.0,0.91161,8e-05,10.63163]
[1778869872115,30.97,79178.83,0.0,0.90977,8e-05,10.79236]
[1778869873122,30.97,79175.7,0.0,0.90952,8e-05,10.81404]
[1778869875150,30.97,79160.58,0.0,0.90832,8e-05,10.91873]
[1778869876145,30.97,79155.75,0.0,0.90793,8e-05,10.95213]
[1778869879166,30.97,79162.25,0.0,0.90846,8e-05,10.90661]
[1778869881180,30.97,79171.27,0.0,0.90918,8e-05,10.84398]
[1778869882183,30.97,79174.97,0.0,0.90947,8e-05,10.81841]
[1778869884200,30.97,79164.8,0.0,0.90866,8e-05,10.88876]
[1778869886215,30.97,79166.61,0.0,0.90881,8e-05,10.87608]
[1778869891252,30.97,79162.4,0.0,0.90853,8e-05,10.89848]
[1778869892568,30.97,79155.25,0.0,0.90796,8e-05,10.94751]
[1778869894271,30.97,79153.0,0.0,0.9078,8e-05,10.96192]
[1778869899306,30.96,79151.0,0.0,0.90767,8e-05,10.97248]
[1778869901320,30.96,79158.04,0.0,0.90825,8e-05,10.92227]
[1778869902638,30.96,79163.46,0.0,0.9087,8e-05,10.88349]
[1778869906355,30.95,79155.23,0.0,0.90806,8e-05,10.93891]
[1778869907361,30.95,79150.17,0.0,0.90766,8e-05,10.97344]
[1778869909375,30.95,79148.57,0.0,0.90755,8e-05,10.98319]
[1778869914411,30.94,79147.27,0.0,0.90748,8e-05,10.98872]
[1778869918438,30.94,79138.45,0.0,0.90678,8e-05,11.04924]
[1778869919446,30.94,79137.39,0.0,0.9067,8e-05,11.05633]
[1778869924480,30.94,79134.04,0.0,0.90644,8e-05,11.078]
[1778869929517,30.94,79132.95,0.0,0.90638,8e-05,11.08381]
[1778869934551,30.93,79133.66,0.0,0.90645,8e-05,11.07699]
[1778869939586,30.93,79137.53,0.0,0.90679,8e-05,11.04802]
[1778869944622,30.93,79138.32,0.0,0.90688,8e-05,11.04028]
[1778869949658,30.92,79136.99,0.0,0.90679,8e-05,11.04765]
[1778869954692,30.92,79143.9,0.0,0.9074,8e-05,10.99363]
[1778869959727,30.92,79143.35,0.0,0.90738,8e-05,10.99592]
[1778869964766,30.92,79141.03,0.0,0.90721,8e-05,11.01047]
[1778869968801,30.91,79135.9,0.0,0.90681,8e-05,11.04481]
[1778869973134,30.91,79142.28,0.0,0.90734,8e-05,10.99885]
[1778869978868,30.91,79142.89,0.0,0.90741,8e-05,10.99271]
[1778869983904,30.9,79141.15,0.0,0.90729,8e-05,11.00333]
[1778869988939,30.9,79143.71,0.0,0.90751,8e-05,10.98402]
[1778869993973,30.9,79143.27,0.0,0.90749,8e-05,10.98583]
[1778869998002,30.9,79134.91,0.0,0.90683,8e-05,11.04301]
[1778870003039,30.9,79127.7,0.0,0.90626,8e-05,11.09164]
[1778870008073,30.89,79123.08,0.0,0.90591,8e-05,11.12179]
[1778870013110,30.89,79128.83,0.0,0.90643,8e-05,11.07521]
[1778870014117,30.89,79135.14,0.0,0.90695,8e-05,11.0307]
[1778870015124,30.89,79138.92,0.0,0.90726,8e-05,11.00397]
[1778870018144,30.89,79126.16,0.0,0.90623,8e-05,11.09222]
[1778870019154,30.88,79119.92,0.0,0.90573,8e-05,11.13552]
[1778870021165,30.88,79117.89,0.0,0.90557,8e-05,11.14878]
[1778870023182,30.88,79127.02,0.0,0.90633,8e-05,11.08378]
[1778870024187,30.88,79134.13,0.0,0.90692,8e-05,11.03364]
[1778870025202,30.88,79137.8,0.0,0.90722,8e-05,11.00766]
[1778870028215,30.88,79145.71,0.0,0.90787,8e-05,10.9516]
[1778870032242,30.88,79151.38,0.0,0.90834,8e-05,10.91123]
[1778870034256,30.88,79150.3,0.0,0.90825,8e-05,10.91842]
[1778870035263,30.88,79143.45,0.0,0.9077,8e-05,10.96595]
[1778870036270,30.88,79138.19,0.0,0.90728,8e-05,11.0024]
[1778870038285,30.88,79135.74,0.0,0.90709,8e-05,11.01889]
[1778870042312,30.87,79129.13,0.0,0.90656,8e-05,11.06373]
[1778870044326,30.87,79128.53,0.0,0.90652,8e-05,11.06709]
[1778870046343,30.87,79136.35,0.0,0.90717,8e-05,11.01157]
[1778870047347,30.87,79141.99,0.0,0.90763,8e-05,10.97186]
[1778870048355,30.87,79143.29,0.0,0.90774,8e-05,10.9625]
[1778870052382,30.87,79148.41,0.0,0.90817,8e-05,10.9258]
[1778870053725,30.87,79156.39,0.0,0.90881,8e-05,10.8701]
[1778870055404,30.87,79155.32,0.0,0.90873,8e-05,10.87721]
[1778870060439,30.87,79158.62,0.0,0.909,8e-05,10.85364]
[1778870065475,30.86,79157.54,0.0,0.90892,8e-05,10.86058]
[1778870070509,30.86,79159.07,0.0,0.90905,8e-05,10.84942]
[1778870073865,30.86,79164.63,0.0,0.90953,8e-05,10.80595]
[1778870076551,30.86,79168.66,0.0,0.90986,8e-05,10.77699]
[1778870078565,30.86,79174.34,0.0,0.91032,8e-05,10.73668]
[1778870079573,30.86,79180.72,0.0,0.91083,8e-05,10.69217]
[1778870081589,30.86,79184.35,0.0,0.91113,8e-05,10.66595]
[1778870086621,30.85,79184.78,0.0,0.91121,8e-05,10.65907]
[1778870091656,30.84,79189.19,0.0,0.9116,8e-05,10.62487]
[1778870096695,30.84,79191.5,0.0,0.91182,8e-05,10.60535]
[1778870100728,30.83,79178.99,0.0,0.91087,8e-05,10.6891]
[1778870101730,30.83,79181.41,0.0,0.91106,8e-05,10.672]
[1778870106766,30.83,79179.74,0.0,0.91095,8e-05,10.68173]
[1778870107773,30.83,79186.61,0.0,0.91149,8e-05,10.634]
[1778870108781,30.83,79180.7,0.0,0.91104,8e-05,10.67412]
[1778870114147,30.83,79177.87,0.0,0.91083,8e-05,10.6919]
[1778870116838,30.82,79184.82,0.0,0.91139,8e-05,10.64298]
[1778870119857,30.82,79179.57,0.0,0.91099,8e-05,10.67831]
[1778870122883,30.82,79162.57,0.0,0.90965,8e-05,10.79475]
[1778870127917,30.82,79162.5,0.0,0.90968,8e-05,10.79269]
[1778870132952,30.81,79162.49,0.0,0.90973,8e-05,10.78627]
[1778870137987,30.81,79162.68,0.0,0.90977,8e-05,10.78261]
[1778870144359,30.8,79160.12,0.0,0.9096,8e-05,10.79763]
[1778870146043,30.8,79158.49,0.0,0.90948,8e-05,10.8079]
[1778870151078,30.8,79160.27,0.0,0.90965,8e-05,10.7929]
[1778870156115,30.79,79159.23,0.0,0.9096,8e-05,10.79747]
[1778870159136,30.79,79173.65,0.0,0.91076,8e-05,10.69612]
[1778870163165,30.79,79165.57,0.0,0.91014,8e-05,10.75058]
[1778870165179,30.79,79172.04,0.0,0.91066,8e-05,10.70496]
[1778870170216,30.78,79174.03,0.0,0.91085,8e-05,10.6885]
[1778870172231,30.78,79179.48,0.0,0.91129,8e-05,10.65021]
[1778870178273,30.78,79179.49,0.0,0.91133,8e-05,10.64664]
[1778870180286,30.77,79188.55,0.0,0.91205,8e-05,10.58277]
[1778870182300,30.77,79191.4,0.0,0.91229,8e-05,10.56194]
[1778870184315,30.76,79197.64,0.0,0.9129,8e-05,10.5079]
[1778870186328,30.75,79201.45,0.0,0.9132,8e-05,10.48078]
[1778870188343,30.75,79207.98,0.0,0.91372,8e-05,10.43513]
[1778870189350,30.75,79210.19,0.0,0.91389,8e-05,10.41962]
[1778870194387,30.75,79214.0,0.0,0.91423,8e-05,10.3879]
[1778870197407,30.75,79221.81,0.0,0.91484,8e-05,10.33372]
[1778870198414,30.75,79222.04,0.0,0.91486,8e-05,10.33195]
[1778870203449,30.75,79229.38,0.0,0.91543,8e-05,10.28106]
[1778870204455,30.74,79243.18,0.0,0.91654,8e-05,10.181]
[1778870205465,30.73,79249.24,0.0,0.91705,7e-05,10.13514]
[1778870206471,30.72,79249.64,0.0,0.91713,7e-05,10.12829]
[1778870208487,30.71,79255.66,0.0,0.91766,7e-05,10.08013]
[1778870212517,30.68,79263.04,0.0,0.91839,7e-05,10.01362]
[1778870214531,30.66,79273.03,0.0,0.91927,7e-05,9.93302]
[1778870215539,30.65,79266.25,0.0,0.91883,7e-05,9.97299]
[1778870216545,30.64,79262.3,0.0,0.91861,7e-05,9.99339]
[1778870220574,30.6,79256.74,0.0,0.91847,7e-05,10.00548]
[1778870224921,30.59,79253.69,0.0,0.91832,7e-05,10.01847]
[1778870230643,30.58,79261.29,0.0,0.91893,7e-05,9.96309]
[1778870231650,30.58,79261.51,0.0,0.91896,7e-05,9.96018]
[1778870237701,30.57,79261.08,0.0,0.91897,7e-05,9.95919]
[1778870242734,30.55,79260.69,0.0,0.91908,7e-05,9.94894]
[1778870247768,30.55,79259.84,0.0,0.91905,7e-05,9.95187]
[1778870251796,30.55,79243.65,0.0,0.91789,7e-05,10.05557]
[1778870252803,30.55,79241.71,0.0,0.91775,7e-05,10.06848]
[1778870256832,30.54,79229.97,0.0,0.91688,8e-05,10.14716]
[1778870257838,30.54,79229.73,0.0,0.91687,8e-05,10.14842]
[1778870262873,30.54,79235.46,0.0,0.91732,8e-05,10.10772]
[1778870267910,30.54,79234.39,0.0,0.91725,8e-05,10.11353]
[1778870272957,30.54,79234.35,0.0,0.91726,8e-05,10.11248]
[1778870277990,30.53,79234.14,0.0,0.91726,8e-05,10.11252]
[1778870283026,30.53,79231.93,0.0,0.91711,8e-05,10.1261]
[1778870288058,30.53,79236.9,0.0,0.9175,8e-05,10.09095]
[1778870293097,30.53,79238.47,0.0,0.91763,8e-05,10.07892]
[1778870295413,30.53,79246.06,0.0,0.91821,7e-05,10.02672]
[1778870298132,30.52,79249.51,0.0,0.91847,7e-05,10.00303]
[1778870301154,30.52,79240.15,0.0,0.91778,7e-05,10.06599]
[1778870302161,30.52,79237.85,0.0,0.91761,8e-05,10.08136]
[1778870307196,30.52,79243.64,0.0,0.91806,7e-05,10.04069]
[1778870312231,30.52,79251.21,0.0,0.91866,7e-05,9.98432]
[1778870317266,30.52,79249.71,0.0,0.91856,7e-05,9.99358]
[1778870322304,30.52,79252.0,0.0,0.91874,7e-05,9.97712]
[1778870327336,30.52,79250.98,0.0,0.91867,7e-05,9.98321]
[1778870332371,30.51,79250.62,0.0,0.91865,7e-05,9.98478]
[1778870335693,30.51,79238.55,0.0,0.91776,8e-05,10.06595]
[1778870341434,30.51,79238.7,0.0,0.91779,8e-05,10.06324]
[1778870345593,30.51,79229.59,0.0,0.91712,8e-05,10.12409]
[1778870347608,30.51,79227.22,0.0,0.91694,8e-05,10.13958]
[1778870352643,30.5,79224.22,0.0,0.91673,8e-05,10.15837]
[1778870357679,30.5,79224.51,0.0,0.91678,8e-05,10.15469]
[1778870362713,30.5,79222.41,0.0,0.91663,8e-05,10.16744]
[1778870367750,30.5,79220.88,0.0,0.91653,8e-05,10.17639]
[1778870372784,30.49,79218.66,0.0,0.91641,8e-05,10.18609]
[1778870377818,30.49,79214.83,0.0,0.91614,8e-05,10.21072]
[1778870379832,30.49,79208.38,0.0,0.91565,8e-05,10.25424]
[1778870380840,30.49,79200.34,0.0,0.91503,8e-05,10.30956]
[1778870381846,30.49,79200.61,0.0,0.91505,8e-05,10.30775]
[1778870386881,30.49,79200.97,0.0,0.91508,8e-05,10.30548]
[1778870391917,30.49,79199.41,0.0,0.91496,8e-05,10.31615]
[1778870397961,30.49,79202.34,0.0,0.91518,8e-05,10.29611]
[1778870399974,30.49,79208.17,0.0,0.91563,8e-05,10.25616]
[1778870405012,30.49,79213.64,0.0,0.91604,8e-05,10.21895]
[1778870406198,30.49,79231.08,0.0,0.91737,8e-05,10.0995]
[1778870407023,30.49,79231.08,0.0,0.91737,8e-05,10.09925]
[1778870410054,30.49,79221.27,0.0,0.91664,8e-05,10.16536]
[1778870411062,30.49,79212.75,0.0,0.91599,8e-05,10.22328]
[1778870412064,30.49,79209.54,0.0,0.91575,8e-05,10.24485]
[1778870417099,30.49,79209.6,0.0,0.91578,8e-05,10.24211]
[1778870422134,30.48,79209.2,0.0,0.91578,8e-05,10.24244]
[1778870425154,30.48,79215.62,0.0,0.91629,8e-05,10.19698]
[1778870426345,30.48,79224.71,0.0,0.91698,8e-05,10.13446]
[1778870427169,30.48,79224.71,0.0,0.91699,8e-05,10.13409]
[1778870432206,30.48,79224.04,0.0,0.91698,8e-05,10.13302]
[1778870437240,30.47,79225.71,0.0,0.91712,8e-05,10.12005]
[1778870438250,30.47,79230.76,0.0,0.91751,8e-05,10.08537]
[1778870441267,30.47,79235.82,0.0,0.9179,8e-05,10.05027]
[1778870446485,30.47,79240.4,0.0,0.91825,7e-05,10.01801]
[1778870453352,30.47,79242.05,0.0,0.91839,7e-05,10.00578]
[1778870458386,30.47,79245.8,0.0,0.91868,7e-05,9.97955]
[1778870463423,30.47,79252.58,0.0,0.91919,7e-05,9.93296]
[1778870464428,30.46,79258.14,0.0,0.91961,7e-05,9.89486]
[1778870465435,30.46,79259.95,0.0,0.91974,7e-05,9.88215]
[1778870470470,30.46,79259.38,0.0,0.91973,7e-05,9.88357]
[1778870475505,30.45,79256.74,0.0,0.91957,7e-05,9.89833]
[1778870480541,30.45,79259.1,0.0,0.91977,7e-05,9.88004]
[1778870485575,30.45,79252.18,0.0,0.91927,7e-05,9.92531]
[1778870493631,30.45,79252.4,0.0,0.91932,7e-05,9.91941]
[1778870498667,30.45,79252.85,0.0,0.91936,7e-05,9.91607]
[1778870503702,30.45,79254.32,0.0,0.91947,7e-05,9.90584]
[1778870509743,30.45,79255.3,0.0,0.91954,7e-05,9.89895]
[1778870514778,30.45,79255.75,0.0,0.91958,7e-05,9.89568]
[1778870519814,30.45,79257.16,0.0,0.91968,7e-05,9.88606]
[1778870524850,30.45,79250.79,0.0,0.91921,7e-05,9.92896]
[1778870525857,30.45,79245.19,0.0,0.9188,7e-05,9.96678]
[1778870527873,30.45,79250.24,0.0,0.91918,7e-05,9.93234]
[1778870528980,30.45,79244.26,0.0,0.91873,7e-05,9.97274]
[1778870529986,30.44,79243.63,0.0,0.91869,7e-05,9.97686]
[1778870532029,30.44,79219.31,0.0,0.91686,8e-05,10.14233]
[1778870533013,30.45,79203.85,0.0,0.91568,8e-05,10.24838]
[1778870534018,30.45,79198.78,0.0,0.91529,8e-05,10.28321]
[1778870536032,30.44,79197.63,0.0,0.9152,8e-05,10.2909]
[1778870541067,30.44,79201.35,0.0,0.91549,8e-05,10.26478]
[1778870543081,30.44,79194.89,0.0,0.915,8e-05,10.30899]
[1778870548117,30.44,79190.35,0.0,0.91466,8e-05,10.33943]
[1778870553152,30.44,79195.48,0.0,0.91509,8e-05,10.29926]
[1778870556172,30.44,79184.64,0.0,0.91425,8e-05,10.37371]
[1778870557267,30.44,79174.32,0.0,0.91345,8e-05,10.44491]
[1778870559193,30.44,79162.82,0.0,0.91255,8e-05,10.52419]
[1778870560204,30.44,79160.87,0.0,0.9124,8e-05,10.53735]
[1778870561208,30.44,79166.4,0.0,0.91285,8e-05,10.4985]
[1778870562214,30.44,79165.9,0.0,0.91281,8e-05,10.50162]
[1778870567250,30.43,79162.34,0.0,0.91255,8e-05,10.52449]
[1778870569267,30.43,79168.15,0.0,0.91302,8e-05,10.48342]
[1778870571278,30.43,79174.73,0.0,0.91354,8e-05,10.43722]
[1778870574298,30.43,79175.66,0.0,0.91362,8e-05,10.4301]
[1778870579333,30.43,79177.97,0.0,0.91381,8e-05,10.41311]
[1778870584370,30.43,79185.64,0.0,0.91442,8e-05,10.3593]
[1778870586384,30.43,79186.62,0.0,0.91449,8e-05,10.35234]
[1778870589403,30.43,79192.13,0.0,0.91492,8e-05,10.31414]
[1778870596453,30.43,79193.7,0.0,0.91505,8e-05,10.30307]
[1778870599473,30.43,79202.28,0.0,0.91571,8e-05,10.24398]
[1778870601487,30.43,79204.51,0.0,0.91588,8e-05,10.22877]
[1778870606522,30.43,79208.85,0.0,0.9162,8e-05,10.19943]
[1778870611557,30.43,79212.01,0.0,0.91647,8e-05,10.17444]
[1778870616592,30.43,79212.18,0.0,0.91647,8e-05,10.17414]
[1778870620620,30.43,79217.46,0.0,0.91688,8e-05,10.13766]
[1778870622634,30.43,79218.97,0.0,0.917,8e-05,10.12679]
[1778870627669,30.43,79216.44,0.0,0.91682,8e-05,10.14283]
[1778870633713,30.42,79216.11,0.0,0.91681,8e-05,10.14378]
[1778870639755,30.42,79215.0,0.0,0.91673,8e-05,10.15032]
[1778870644789,30.42,79212.37,0.0,0.91654,8e-05,10.16751]
[1778870649825,30.42,79213.69,0.0,0.91665,8e-05,10.15775]
[1778870653853,30.42,79219.36,0.0,0.91709,8e-05,10.11853]
[1778870658887,30.42,79221.34,0.0,0.91724,8e-05,10.10457]
[1778870664929,30.42,79222.73,0.0,0.91735,8e-05,10.09458]
[1778870673999,30.42,79222.51,0.0,0.91737,8e-05,10.09118]
[1778870682052,30.42,79222.35,0.0,0.91737,8e-05,10.09128]
[1778870687087,30.41,79227.44,0.0,0.91776,8e-05,10.056]
[1778870692122,30.41,79228.85,0.0,0.91787,8e-05,10.04596]
[1778870697156,30.41,79227.64,0.0,0.91779,8e-05,10.05375]
[1778870702194,30.41,79228.56,0.0,0.91786,8e-05,10.04707]
[1778870704206,30.41,79214.57,0.0,0.91681,8e-05,10.14236]
[1778870705214,30.41,79214.49,0.0,0.9168,8e-05,10.14268]
[1778870708234,30.41,79208.64,0.0,0.91636,8e-05,10.18201]
[1778870713270,30.41,79210.62,0.0,0.91653,8e-05,10.16703]
[1778870718404,30.41,79213.64,0.0,0.91678,8e-05,10.14502]
[1778870724349,30.4,79212.34,0.0,0.91669,8e-05,10.15236]
[1778870729384,30.4,79210.62,0.0,0.91658,8e-05,10.16274]
[1778870734423,30.4,79210.88,0.0,0.91664,8e-05,10.15549]
[1778870739455,30.4,79211.62,0.0,0.91671,8e-05,10.14895]
[1778870740463,30.4,79204.07,0.0,0.91614,8e-05,10.20041]
[1778870741469,30.4,79198.43,0.0,0.91571,8e-05,10.23877]
[1778870742476,30.4,79193.23,0.0,0.91532,8e-05,10.2741]
[1778870743485,30.4,79187.34,0.0,0.91486,8e-05,10.31473]
[1778870744490,30.4,79184.52,0.0,0.91464,8e-05,10.33416]
[1778870748613,30.39,79182.37,0.0,0.91448,8e-05,10.34857]
[1778870754559,30.39,79182.44,0.0,0.91449,8e-05,10.34757]
[1778870757589,30.39,79176.17,0.0,0.91401,8e-05,10.39055]
[1778870760609,30.39,79172.73,0.0,0.91375,8e-05,10.4139]
[1778870765642,30.39,79176.98,0.0,0.91409,8e-05,10.38359]
[1778870766649,30.39,79166.38,0.0,0.91326,8e-05,10.45708]
[1778870767657,30.39,79155.62,0.0,0.91241,8e-05,10.53153]
[1778870768756,30.39,79151.42,0.0,0.91209,8e-05,10.56045]
[1778870769679,30.39,79151.64,0.0,0.91211,8e-05,10.55849]
[1778870774707,30.39,79155.31,0.0,0.91242,8e-05,10.53091]
[1778870779741,30.38,79152.31,0.0,0.91219,8e-05,10.55082]
[1778870782763,30.38,79163.63,0.0,0.9131,8e-05,10.47088]
[1778870783769,30.38,79172.64,0.0,0.91381,8e-05,10.40807]
[1778870784778,30.38,79172.4,0.0,0.91379,8e-05,10.40955]
[1778870789811,30.38,79172.26,0.0,0.91379,8e-05,10.40958]
[1778870794846,30.38,79171.45,0.0,0.91377,8e-05,10.41016]
[1778870799882,30.38,79176.09,0.0,0.91414,8e-05,10.377]
[1778870804916,30.38,79172.41,0.0,0.91387,8e-05,10.40154]
[1778870809951,30.37,79172.69,0.0,0.9139,8e-05,10.39858]
[1778870814986,30.37,79173.27,0.0,0.91396,8e-05,10.39358]
[1778870821031,30.37,79173.43,0.0,0.91398,8e-05,10.39133]
[1778870826067,30.37,79164.44,0.0,0.91329,8e-05,10.45287]
[1778870827073,30.37,79165.55,0.0,0.91338,8e-05,10.44489]
[1778870832108,30.37,79161.34,0.0,0.91306,8e-05,10.47273]
[1778870834123,30.37,79158.39,0.0,0.91284,8e-05,10.49256]
[1778870839255,30.36,79162.1,0.0,0.91315,8e-05,10.46495]
[1778870847215,30.36,79162.19,0.0,0.91318,8e-05,10.46184]
[1778870852249,30.36,79168.02,0.0,0.91369,8e-05,10.41587]
[1778870857285,30.35,79167.55,0.0,0.91366,8e-05,10.41781]
[1778870862319,30.35,79169.0,0.0,0.91379,8e-05,10.4064]
[1778870867354,30.35,79172.89,0.0,0.91411,8e-05,10.37808]
[1778870869467,30.35,79180.64,0.0,0.91472,8e-05,10.32396]
[1778870871382,30.35,79181.26,0.0,0.91477,8e-05,10.31927]
[1778870876418,30.35,79180.95,0.0,0.91476,8e-05,10.32072]
[1778870881452,30.35,79180.58,0.0,0.91473,8e-05,10.32267]
[1778870886487,30.35,79179.57,0.0,0.91466,8e-05,10.32912]
[1778870891523,30.34,79179.74,0.0,0.91468,8e-05,10.3275]
[1778870896560,30.34,79182.47,0.0,0.9149,8e-05,10.30833]
[1778870901595,30.34,79188.03,0.0,0.91533,8e-05,10.26975]
[1778870906632,30.34,79186.24,0.0,0.91519,8e-05,10.28209]
[1778870911667,30.34,79188.13,0.0,0.91537,8e-05,10.26495]
[1778870916702,30.34,79189.44,0.0,0.91547,8e-05,10.256]
[1778870921739,30.34,79188.37,0.0,0.91538,8e-05,10.26356]
[1778870927779,30.34,79188.9,0.0,0.91542,8e-05,10.26008]
[1778870932815,30.34,79189.19,0.0,0.91544,8e-05,10.25828]
[1778870937849,30.34,79188.96,0.0,0.91542,8e-05,10.26009]
[1778870942885,30.35,79190.58,0.0,0.91554,8e-05,10.24917]
[1778870946912,30.35,79197.41,0.0,0.91606,8e-05,10.20254]
[1778870950032,30.35,79204.45,0.0,0.9166,8e-05,10.15463]
[1778870955979,30.35,79204.38,0.0,0.91658,8e-05,10.15623]
[1778870961011,30.35,79201.42,0.0,0.91635,8e-05,10.17729]
[1778870966045,30.35,79202.39,0.0,0.91641,8e-05,10.17128]
[1778870970173,30.35,79209.92,0.0,0.91698,8e-05,10.12024]
[1778870976117,30.35,79208.26,0.0,0.91687,8e-05,10.12885]
[1778870981151,30.36,79207.43,0.0,0.9168,8e-05,10.13551]
[1778870988200,30.36,79206.44,0.0,0.9167,8e-05,10.14371]
[1778870993236,30.36,79205.89,0.0,0.91665,8e-05,10.1485]
[1778870996257,30.36,79211.29,0.0,0.91706,8e-05,10.1116]
[1778870998273,30.36,79218.06,0.0,0.91758,8e-05,10.06484]
[1778870999277,30.36,79224.88,0.0,0.9181,8e-05,10.01812]
[1778871000290,30.36,79225.86,0.0,0.91817,8e-05,10.01133]
[1778871003308,30.36,79220.14,0.0,0.91774,8e-05,10.05001]
[1778871008345,30.36,79221.07,0.0,0.91782,8e-05,10.0431]
[1778871013376,30.36,79220.81,0.0,0.91781,8e-05,10.04444]
[1778871015390,30.36,79227.55,0.0,0.91831,8e-05,9.99838]
[1778871016399,30.36,79231.45,0.0,0.91861,7e-05,9.97186]
[1778871021432,30.36,79228.06,0.0,0.91835,8e-05,9.99515]
[1778871026469,30.36,79227.54,0.0,0.91831,8e-05,9.99882]
[1778871032510,30.36,79227.15,0.0,0.91831,8e-05,9.99766]
[1778871037547,30.36,79226.19,0.0,0.91823,8e-05,10.00434]
[1778871042580,30.36,79225.57,0.0,0.91819,8e-05,10.00871]
[1778871046609,30.36,79213.19,0.0,0.91725,8e-05,10.09332]
[1778871047616,30.36,79205.76,0.0,0.91668,8e-05,10.1441]
[1778871048628,30.36,79208.34,0.0,0.91688,8e-05,10.12624]
[1778871050636,30.36,79213.75,0.0,0.9173,8e-05,10.08892]
[1778871052654,30.36,79216.84,0.0,0.91753,8e-05,10.06761]
[1778871054664,30.36,79222.56,0.0,0.91797,8e-05,10.02843]
[1778871056682,30.36,79223.07,0.0,0.91801,8e-05,10.02494]
[1778871061714,30.36,79220.66,0.0,0.91782,8e-05,10.04139]
[1778871066750,30.36,79220.73,0.0,0.91783,8e-05,10.04084]
[1778871070876,30.36,79226.55,0.0,0.91827,8e-05,10.00114]
[1778871071787,30.36,79227.47,0.0,0.91834,8e-05,9.99496]
[1778871072791,30.36,79232.56,0.0,0.91872,7e-05,9.96034]
[1778871074809,30.36,79236.78,0.0,0.91903,7e-05,9.93196]
[1778871075813,30.36,79227.88,0.0,0.91836,8e-05,9.99259]
[1778871076825,30.36,79223.18,0.0,0.91801,8e-05,10.02466]
[1778871077826,30.36,79216.0,0.0,0.91747,8e-05,10.07366]
[1778871078833,30.36,79213.17,0.0,0.91725,8e-05,10.09293]
[1778871083868,30.36,79208.63,0.0,0.91691,8e-05,10.12345]
[1778871086892,30.35,79201.79,0.0,0.9164,8e-05,10.16997]
[1778871087915,30.35,79192.82,0.0,0.91571,8e-05,10.23151]
[1778871088926,30.35,79187.1,0.0,0.91527,8e-05,10.27074]
[1778871089935,30.35,79184.63,0.0,0.91508,8e-05,10.28749]
[1778871091016,30.35,79178.87,0.0,0.91467,8e-05,10.32255]
[1778871092947,30.35,79176.64,0.0,0.9145,8e-05,10.33814]
[1778871098990,30.35,79178.12,0.0,0.91461,8e-05,10.32827]
[1778871104025,30.35,79177.85,0.0,0.91458,8e-05,10.33047]
[1778871109061,30.35,79176.82,0.0,0.9145,8e-05,10.33797]
[1778871114096,30.36,79183.2,0.0,0.91499,8e-05,10.29422]
[1778871118125,30.36,79193.4,0.0,0.91578,8e-05,10.22389]
[1778871119131,30.35,79195.97,0.0,0.91598,8e-05,10.2059]
[1778871124166,30.35,79202.95,0.0,0.91653,8e-05,10.15657]
[1778871129201,30.35,79204.67,0.0,0.91667,8e-05,10.14372]
[1778871134235,30.35,79206.42,0.0,0.91682,8e-05,10.1306]
[1778871138265,30.35,79211.52,0.0,0.91721,8e-05,10.09513]
[1778871143300,30.35,79210.35,0.0,0.91713,8e-05,10.10254]
[1778871148335,30.35,79210.88,0.0,0.91718,8e-05,10.09832]
[1778871153369,30.35,79212.5,0.0,0.91733,8e-05,10.08286]
[1778871159412,30.35,79211.49,0.0,0.91726,8e-05,10.08949]
[1778871162434,30.35,79216.75,0.0,0.91766,8e-05,10.05353]
[1778871167468,30.35,79222.81,0.0,0.91811,8e-05,10.01239]
[1778871172503,30.35,79224.71,0.0,0.91825,8e-05,9.9998]
[1778871174516,30.35,79218.19,0.0,0.91776,8e-05,10.04432]
[1778871180558,30.35,79216.19,0.0,0.91761,8e-05,10.05785]
[1778871182572,30.35,79221.6,0.0,0.91802,8e-05,10.02096]
[1778871184587,30.35,79227.03,0.0,0.91842,8e-05,9.98415]
[1778871189621,30.35,79225.68,0.0,0.91832,8e-05,9.99379]
[1778871194656,30.35,79225.34,0.0,0.91829,8e-05,9.99653]
[1778871199693,30.35,79223.28,0.0,0.91813,8e-05,10.01098]
[1778871200700,30.35,79229.79,0.0,0.91862,7e-05,9.9668]
[1778871201788,30.35,79236.54,0.0,0.91912,7e-05,9.92112]
[1778871207748,30.35,79224.95,0.0,0.91824,8e-05,10.00086]
[1778871208755,30.35,79219.92,0.0,0.91786,8e-05,10.03513]
[1778871212793,30.35,79195.17,0.0,0.91601,8e-05,10.20038]
[1778871213799,30.35,79189.9,0.0,0.91561,8e-05,10.23633]
[1778871218833,30.35,79191.06,0.0,0.91571,8e-05,10.22672]
[1778871223869,30.34,79191.24,0.0,0.91574,8e-05,10.22386]
[1778871227897,30.34,79198.04,0.0,0.91628,8e-05,10.17587]
[1778871232933,30.34,79196.59,0.0,0.91618,8e-05,10.18442]
[1778871237967,30.34,79197.04,0.0,0.91623,8e-05,10.17993]
[1778871243002,30.34,79200.11,0.0,0.91648,8e-05,10.15762]
[1778871248037,30.33,79197.49,0.0,0.91629,8e-05,10.17451]
[1778871252065,30.33,79196.13,0.0,0.9162,8e-05,10.18274]
[1778871257100,30.33,79196.86,0.0,0.91627,8e-05,10.17628]
[1778871262137,30.33,79197.83,0.0,0.91636,8e-05,10.16813]
[1778871267170,30.33,79205.27,0.0,0.91695,8e-05,10.11556]
[1778871269184,30.32,79208.15,0.0,0.91717,8e-05,10.09542]
[1778871272206,30.32,79217.82,0.0,0.91794,8e-05,10.0248]
[1778871273215,30.32,79226.92,0.0,0.91863,8e-05,9.9627]
[1778871274224,30.32,79228.01,0.0,0.91871,8e-05,9.95532]
[1778871279254,30.32,79232.31,0.0,0.91904,7e-05,9.92546]
[1778871284289,30.32,79235.16,0.0,0.91926,7e-05,9.90536]
[1778871288317,30.32,79240.48,0.0,0.91965,7e-05,9.86984]
[1778871293352,30.32,79239.86,0.0,0.91959,7e-05,9.87485]
[1778871298387,30.32,79240.95,0.0,0.91967,7e-05,9.86813]
[1778871302418,30.33,79233.05,0.0,0.91907,7e-05,9.92221]
[1778871306447,30.33,79226.19,0.0,0.91856,8e-05,9.9688]
[1778871311480,30.33,79226.2,0.0,0.91856,8e-05,9.96873]
[1778871316515,30.33,79223.09,0.0,0.91833,8e-05,9.98987]
[1778871321551,30.33,79228.25,0.0,0.91871,7e-05,9.95489]
[1778871326586,30.33,79234.12,0.0,0.91915,7e-05,9.91544]
[1778871328602,30.33,79242.08,0.0,0.91975,7e-05,9.86079]
[1778871330616,30.32,79248.41,0.0,0.92022,7e-05,9.81739]
[1778871336657,30.32,79251.94,0.0,0.92052,7e-05,9.78839]
[1778871340685,30.32,79257.63,0.0,0.92094,7e-05,9.75079]
[1778871344713,30.32,79265.7,0.0,0.92153,7e-05,9.69594]
[1778871350756,30.32,79269.16,0.0,0.92179,7e-05,9.67192]
[1778871355791,30.32,79269.64,0.0,0.92181,7e-05,9.66991]
[1778871360825,30.32,79268.73,0.0,0.92174,7e-05,9.67711]
[1778871363846,30.32,79273.84,0.0,0.92211,7e-05,9.6426]
[1778871368883,30.32,79280.2,0.0,0.92258,7e-05,9.59904]
[1778871372909,30.32,79283.84,0.0,0.92285,7e-05,9.5743]
[1778871377951,30.32,79286.61,0.0,0.92305,7e-05,9.55542]
[1778871383065,30.32,79283.7,0.0,0.92285,7e-05,9.5746]
[1778871389026,30.32,79291.01,0.0,0.92337,7e-05,9.52563]
[1778871394062,30.32,79290.12,0.0,0.92334,7e-05,9.52786]
[1778871399095,30.32,79286.84,0.0,0.9231,7e-05,9.54987]
[1778871404130,30.32,79282.1,0.0,0.92276,7e-05,9.5814]
[1778871409166,30.32,79281.32,0.0,0.9227,7e-05,9.58649]
[1778871414202,30.32,79280.38,0.0,0.92264,7e-05,9.59264]
[1778871417223,30.32,79274.08,0.0,0.92218,7e-05,9.63469]
[1778871419236,30.32,79267.15,0.0,0.92168,7e-05,9.68093]
[1778871421251,30.32,79264.35,0.0,0.92148,7e-05,9.6994]
[1778871424275,30.32,79271.18,0.0,0.92198,7e-05,9.65306]
[1778871430318,30.32,79269.71,0.0,0.92188,7e-05,9.66209]
[1778871435353,30.32,79272.05,0.0,0.92206,7e-05,9.64563]
[1778871440389,30.32,79272.37,0.0,0.92209,7e-05,9.64271]
[1778871445423,30.31,79273.19,0.0,0.92216,7e-05,9.63642]
[1778871450458,30.31,79265.86,0.0,0.92164,7e-05,9.68471]
[1778871453556,30.31,79260.27,0.0,0.92127,7e-05,9.71738]
[1778871460528,30.31,79261.25,0.0,0.92136,7e-05,9.70931]
[1778871465568,30.31,79258.33,0.0,0.92116,7e-05,9.72744]
[1778871473619,30.3,79252.07,0.0,0.92073,7e-05,9.76681]
[1778871475638,30.3,79243.23,0.0,0.92008,7e-05,9.82579]
[1778871476640,30.3,79234.32,0.0,0.91943,7e-05,9.88568]
[1778871478654,30.3,79226.36,0.0,0.91884,8e-05,9.93868]
[1778871481676,30.3,79219.27,0.0,0.91833,8e-05,9.98527]
[1778871486710,30.29,79218.36,0.0,0.91829,8e-05,9.98859]
[1778871490741,30.29,79223.72,0.0,0.91872,8e-05,9.94996]
[1778871495775,30.28,79227.11,0.0,0.91899,7e-05,9.92465]
[1778871500809,30.28,79228.26,0.0,0.9191,7e-05,9.91471]
[1778871505845,30.28,79227.33,0.0,0.91906,7e-05,9.91898]
[1778871508865,30.28,79221.82,0.0,0.91866,8e-05,9.95515]
[1778871513980,30.27,79220.74,0.0,0.91863,8e-05,9.95633]
[1778871519942,30.27,79217.08,0.0,0.91838,8e-05,9.97856]
[1778871524979,30.26,79217.98,0.0,0.91848,8e-05,9.97011]
[1778871530013,30.26,79217.18,0.0,0.91844,8e-05,9.97341]
[1778871535047,30.26,79214.45,0.0,0.91826,8e-05,9.98982]
[1778871541089,30.25,79213.74,0.0,0.91823,8e-05,9.99197]
[1778871545117,30.25,79217.47,0.0,0.91853,8e-05,9.96484]
[1778871550153,30.25,79218.46,0.0,0.91863,8e-05,9.9562]
[1778871555187,30.24,79219.89,0.0,0.91875,8e-05,9.94473]
[1778871560222,30.24,79228.48,0.0,0.91941,7e-05,9.88464]
[1778871565257,30.24,79229.88,0.0,0.91953,7e-05,9.87393]
[1778871570293,30.24,79230.22,0.0,0.91957,7e-05,9.87047]
[1778871575328,30.24,79234.4,0.0,0.91992,7e-05,9.83717]
[1778871579356,30.24,79239.98,0.0,0.92034,7e-05,9.79877]
[1778871584392,30.23,79240.95,0.0,0.92042,7e-05,9.79162]
[1778871589426,30.23,79240.79,0.0,0.92041,7e-05,9.79202]
[1778871594543,30.23,79232.79,0.0,0.91983,7e-05,9.84553]
[1778871597482,30.23,79226.3,0.0,0.91935,7e-05,9.88899]
[1778871598491,30.23,79218.71,0.0,0.91878,8e-05,9.94045]
[1778871599498,30.23,79216.27,0.0,0.9186,8e-05,9.95676]
[1778871604614,30.23,79220.59,0.0,0.91895,8e-05,9.92547]
[1778871609569,30.22,79228.95,0.0,0.91959,7e-05,9.86691]
[1778871614684,30.22,79227.39,0.0,0.91949,7e-05,9.87624]
[1778871620646,30.22,79216.67,0.0,0.9187,8e-05,9.94774]
[1778871621654,30.22,79210.27,0.0,0.91822,8e-05,9.99115]
[1778871622660,30.22,79204.88,0.0,0.91782,8e-05,10.02765]
[1778871624761,30.22,79212.67,0.0,0.91842,8e-05,9.97307]
[1778871630716,30.21,79214.13,0.0,0.91855,8e-05,9.96121]
[1778871635751,30.21,79212.46,0.0,0.91847,8e-05,9.967]
[1778871640787,30.21,79212.28,0.0,0.91848,8e-05,9.96606]
[1778871645821,30.21,79214.82,0.0,0.91869,8e-05,9.9471]
[1778871650862,30.2,79214.88,0.0,0.91871,8e-05,9.94543]
[1778871654973,30.2,79209.27,0.0,0.9183,8e-05,9.98216]
[1778871659920,30.2,79216.64,0.0,0.91888,8e-05,9.93004]
[1778871665046,30.2,79221.24,0.0,0.91924,8e-05,9.89736]
[1778871670996,30.19,79222.06,0.0,0.91932,7e-05,9.89011]
[1778871676034,30.19,79225.23,0.0,0.91957,7e-05,9.86705]
[1778871678045,30.19,79231.78,0.0,0.92006,7e-05,9.82199]
[1778871681067,30.19,79227.56,0.0,0.91976,7e-05,9.8498]
[1778871686101,30.19,79224.71,0.0,0.91956,7e-05,9.86757]
[1778871691136,30.18,79224.63,0.0,0.9196,7e-05,9.8626]
[1778871694166,30.18,79213.94,0.0,0.91881,8e-05,9.93502]
[1778871695173,30.18,79191.94,0.0,0.91714,8e-05,10.08576]
[1778871696180,30.18,79184.7,0.0,0.91658,8e-05,10.13543]
[1778871700209,30.18,79178.26,0.0,0.91609,8e-05,10.17997]
[1778871701214,30.18,79165.15,0.0,0.91507,8e-05,10.27089]
[1778871702221,30.18,79159.74,0.0,0.91464,8e-05,10.30852]
[1778871707253,30.18,79158.35,0.0,0.91453,8e-05,10.31819]
[1778871712296,30.18,79167.63,0.0,0.91526,8e-05,10.2538]
[1778871714309,30.18,79173.44,0.0,0.91571,8e-05,10.21381]
[1778871719344,30.18,79178.68,0.0,0.9161,8e-05,10.17845]
[1778871722365,30.19,79173.02,0.0,0.91566,8e-05,10.21815]
[1778871725473,30.19,79178.78,0.0,0.9161,8e-05,10.17882]
[1778871731429,30.19,79178.82,0.0,0.91609,8e-05,10.17989]
[1778871736463,30.19,79175.44,0.0,0.91581,8e-05,10.20439]
[1778871737471,30.19,79168.85,0.0,0.9153,8e-05,10.25017]
[1778871742506,30.19,79164.45,0.0,0.91495,8e-05,10.28124]
[1778871747541,30.19,79165.71,0.0,0.91504,8e-05,10.27304]
[1778871752577,30.19,79165.01,0.0,0.91501,8e-05,10.27451]
[1778871757612,30.19,79164.52,0.0,0.91497,8e-05,10.27853]
[1778871762648,30.2,79163.13,0.0,0.91485,8e-05,10.28874]
[1778871764661,30.2,79155.95,0.0,0.91429,8e-05,10.33882]
[1778871769699,30.2,79161.65,0.0,0.91473,8e-05,10.29932]
[1778871774731,30.2,79164.67,0.0,0.91496,8e-05,10.27892]
[1778871779767,30.2,79164.05,0.0,0.91491,8e-05,10.2838]
[1778871784801,30.2,79164.68,0.0,0.91495,8e-05,10.27996]
[1778871789837,30.2,79166.13,0.0,0.91506,8e-05,10.27047]
[1778871795882,30.2,79167.06,0.0,0.91512,8e-05,10.26489]
[1778871803934,30.2,79167.75,0.0,0.91516,8e-05,10.2611]
[1778871807965,30.2,79161.57,0.0,0.91468,8e-05,10.30443]
[1778871808973,30.2,79153.57,0.0,0.91405,8e-05,10.36007]
[1778871815013,30.2,79150.74,0.0,0.91386,8e-05,10.37559]
[1778871820048,30.2,79149.58,0.0,0.91377,8e-05,10.38351]
[1778871825091,30.2,79143.33,0.0,0.91328,8e-05,10.42684]
[1778871826091,30.2,79133.92,0.0,0.91253,8e-05,10.4925]
[1778871830118,30.2,79130.56,0.0,0.91227,8e-05,10.51513]
[1778871831126,30.2,79125.45,0.0,0.91187,8e-05,10.55068]
[1778871833139,30.2,79114.89,0.0,0.91101,8e-05,10.62554]
[1778871835161,30.21,79108.21,0.0,0.91042,8e-05,10.67701]
[1778871836167,30.21,79100.44,0.0,0.90974,8e-05,10.73591]
[1778871837197,30.21,79093.94,0.0,0.90921,8e-05,10.78195]
[1778871838196,30.21,79076.73,0.0,0.90779,8e-05,10.90428]
[1778871839205,30.21,79063.16,0.0,0.90666,8e-05,11.00116]
[1778871840214,30.23,79066.14,0.0,0.90681,8e-05,10.98857]
[1778871843293,30.26,79058.99,0.0,0.90595,8e-05,11.06186]
[1778871844240,30.26,79045.01,0.0,0.90477,8e-05,11.1621]
[1778871845245,30.26,79051.34,0.0,0.90531,8e-05,11.11634]
[1778871846361,30.27,79080.15,0.0,0.90768,8e-05,10.91474]
[1778871847260,30.27,79080.15,0.0,0.90767,8e-05,10.91527]
[1778871850281,30.27,79084.71,0.0,0.90803,8e-05,10.88406]
[1778871855316,30.27,79092.42,0.0,0.90872,8e-05,10.82507]
[1778871857331,30.26,79099.72,0.0,0.90937,8e-05,10.76873]
[1778871862366,30.25,79096.09,0.0,0.90914,8e-05,10.78862]
[1778871866394,30.24,79101.42,0.0,0.90963,8e-05,10.74628]
[1778871871435,30.24,79102.58,0.0,0.90976,8e-05,10.73324]
[1778871876463,30.24,79106.81,0.0,0.91011,8e-05,10.70263]
[1778871878478,30.24,79112.03,0.0,0.91054,8e-05,10.66552]
[1778871879488,30.24,79096.46,0.0,0.90927,8e-05,10.77547]
[1778871880495,30.24,79084.32,0.0,0.90828,8e-05,10.86136]
[1778871881502,30.24,79084.32,0.0,0.90828,8e-05,10.86098]
[1778871883517,30.24,79068.13,0.0,0.90694,8e-05,10.97558]
[1778871884524,30.24,79053.22,0.0,0.90569,8e-05,11.08222]
[1778871885531,30.24,79046.31,0.0,0.90511,8e-05,11.13202]
[1778871886654,30.24,79046.69,0.0,0.90514,8e-05,11.12943]
[1778871891576,30.24,79040.23,0.0,0.90459,9e-05,11.17564]
[1778871894596,30.23,79048.23,0.0,0.90532,8e-05,11.1134]
[1778871895603,30.23,79055.1,0.0,0.90591,8e-05,11.06382]
[1778871896725,30.23,79060.29,0.0,0.90635,8e-05,11.02643]
[1778871898627,30.23,79060.34,0.0,0.90635,8e-05,11.02574]
[1778871903666,30.23,79059.89,0.0,0.90633,8e-05,11.0282]
[1778871904671,30.23,79065.69,0.0,0.90681,8e-05,10.98658]
[1778871905677,30.23,79069.66,0.0,0.90715,8e-05,10.95815]
[1778871908697,30.23,79071.33,0.0,0.90729,8e-05,10.94616]
[1778871913732,30.23,79071.6,0.0,0.90731,8e-05,10.94419]
[1778871918767,30.23,79074.19,0.0,0.90752,8e-05,10.92586]
[1778871919774,30.23,79065.93,0.0,0.90683,8e-05,10.98483]
[1778871920782,30.23,79062.85,0.0,0.90658,8e-05,11.00678]
[1778871922795,30.23,79070.29,0.0,0.9072,8e-05,10.95349]
[1778871925818,30.23,79065.17,0.0,0.90677,8e-05,10.98997]
[1778871930852,30.22,79061.5,0.0,0.90647,8e-05,11.01581]
[1778871935891,30.22,79061.2,0.0,0.90648,8e-05,11.01348]
[1778871939920,30.22,79066.29,0.0,0.90691,8e-05,10.97681]
[1778871941934,30.22,79071.93,0.0,0.90738,8e-05,10.93657]
[1778871947081,30.22,79067.78,0.0,0.90703,8e-05,10.96643]
[1778871953011,30.22,79067.15,0.0,0.90698,8e-05,10.97104]
[1778871957151,30.22,79074.76,0.0,0.90761,8e-05,10.91684]
[1778871958049,30.22,79074.76,0.0,0.90761,8e-05,10.91645]
[1778871961067,30.22,79081.64,0.0,0.9082,8e-05,10.86648]
[1778871962081,30.22,79086.65,0.0,0.90861,8e-05,10.83063]
[1778871967221,30.22,79084.15,0.0,0.90842,8e-05,10.84716]
[1778871969124,30.22,79091.23,0.0,0.90901,8e-05,10.79647]
[1778871972148,30.22,79084.48,0.0,0.90846,8e-05,10.84409]
[1778871973155,30.22,79058.27,0.0,0.90627,8e-05,11.03133]
[1778871977298,30.22,79064.37,0.0,0.90678,8e-05,10.98783]
[1778871982217,30.22,79069.42,0.0,0.9072,8e-05,10.95215]
[1778871987368,30.22,79068.76,0.0,0.90714,8e-05,10.95729]
[1778871993294,30.22,79071.22,0.0,0.90737,8e-05,10.93617]
[1778871998329,30.22,79071.3,0.0,0.90737,8e-05,10.93603]
[1778872001350,30.22,79079.35,0.0,0.90804,8e-05,10.8785]
[1778872003364,30.22,79084.03,0.0,0.90843,8e-05,10.84468]
[1778872006386,30.22,79090.59,0.0,0.90898,8e-05,10.79747]
[1778872007508,30.22,79099.87,0.0,0.90974,8e-05,10.73158]
[1778872013436,30.22,79096.8,0.0,0.90952,8e-05,10.75052]
[1778872015450,30.21,79091.63,0.0,0.9091,8e-05,10.78681]
[1778872016456,30.21,79085.05,0.0,0.90856,8e-05,10.83334]
[1778872017578,30.21,79080.85,0.0,0.90822,8e-05,10.86296]
[1778872019477,30.21,79074.22,0.0,0.90767,8e-05,10.90964]
[1778872020484,30.21,79069.16,0.0,0.90725,8e-05,10.94588]
[1778872022501,30.21,79063.53,0.0,0.90678,8e-05,10.98626]
[1778872027532,30.21,79063.87,0.0,0.9068,8e-05,10.9841]
[1778872032568,30.21,79063.43,0.0,0.90676,8e-05,10.98777]
[1778872037602,30.22,79063.6,0.0,0.90677,8e-05,10.98717]
[1778872041630,30.22,79070.53,0.0,0.90734,8e-05,10.93813]
[1778872042637,30.22,79073.78,0.0,0.90761,8e-05,10.91514]
[1778872044653,30.22,79077.54,0.0,0.90793,8e-05,10.88788]
[1778872049686,30.21,79073.33,0.0,0.90759,8e-05,10.91671]
[1778872054721,30.21,79069.42,0.0,0.90731,8e-05,10.93928]
[1778872059757,30.21,79074.6,0.0,0.90775,8e-05,10.90118]
[1778872064792,30.21,79075.88,0.0,0.90787,8e-05,10.89117]
[1778872069826,30.21,79074.85,0.0,0.90779,8e-05,10.8977]
[1778872074861,30.21,79073.79,0.0,0.90772,8e-05,10.90442]
[1778872079897,30.21,79076.32,0.0,0.90793,8e-05,10.88566]
[1778872084932,30.2,79080.98,0.0,0.90833,8e-05,10.85183]
[1778872089966,30.2,79075.25,0.0,0.90786,8e-05,10.8922]
[1778872095003,30.2,79077.74,0.0,0.90807,8e-05,10.87378]
[1778872100038,30.2,79079.29,0.0,0.90821,8e-05,10.8622]
[1778872102054,30.2,79086.78,0.0,0.90883,8e-05,10.80882]
[1778872106080,30.2,79094.64,0.0,0.90947,8e-05,10.75306]
[1778872107087,30.2,79099.68,0.0,0.90989,8e-05,10.71697]
[1778872108211,30.2,79101.54,0.0,0.91005,8e-05,10.70312]
[1778872114136,30.2,79102.38,0.0,0.91015,8e-05,10.69315]
[1778872118282,30.2,79099.79,0.0,0.90993,8e-05,10.71177]
[1778872124206,30.2,79101.49,0.0,0.91007,8e-05,10.69981]
[1778872129241,30.2,79101.97,0.0,0.91011,8e-05,10.69647]
[1778872134277,30.2,79100.8,0.0,0.91001,8e-05,10.70459]
[1778872139313,30.2,79103.52,0.0,0.91024,8e-05,10.68508]
[1778872146360,30.2,79107.91,0.0,0.9106,8e-05,10.65387]
[1778872148495,30.2,79094.51,0.0,0.90951,8e-05,10.74844]
[1778872154417,30.2,79092.1,0.0,0.90932,8e-05,10.76451]
[1778872156430,30.2,79086.72,0.0,0.90888,8e-05,10.80223]
[1778872158565,30.2,79092.69,0.0,0.90938,8e-05,10.75945]
[1778872160458,30.2,79095.03,0.0,0.90958,8e-05,10.74257]
[1778872165493,30.19,79096.31,0.0,0.90969,8e-05,10.73286]
[1778872167516,30.19,79084.62,0.0,0.90873,8e-05,10.81591]
[1778872168637,30.19,79050.83,0.0,0.90591,8e-05,11.05718]
[1778872169524,30.19,79050.83,0.0,0.9059,8e-05,11.05746]
[1778872174560,30.2,79051.72,0.0,0.90601,8e-05,11.04714]
[1778872178708,30.19,79064.98,0.0,0.90713,8e-05,10.95181]
[1778872184629,30.2,79069.19,0.0,0.90747,8e-05,10.92272]
[1778872189665,30.2,79067.82,0.0,0.90734,8e-05,10.93313]
[1778872194700,30.2,79066.46,0.0,0.90723,8e-05,10.94304]
[1778872198729,30.2,79061.42,0.0,0.90681,8e-05,10.97917]
[1778872200742,30.2,79057.23,0.0,0.90645,8e-05,11.00908]
[1778872205777,30.2,79056.24,0.0,0.90639,8e-05,11.01489]
[1778872207791,30.2,79049.37,0.0,0.90581,8e-05,11.06397]
[1778872210836,30.19,79046.4,0.0,0.90556,8e-05,11.08498]
[1778872215870,30.19,79045.69,0.0,0.90551,8e-05,11.08905]
[1778872220906,30.19,79046.38,0.0,0.90558,8e-05,11.08319]
[1778872225941,30.19,79048.94,0.0,0.90581,8e-05,11.06385]
[1778872227955,30.19,79043.36,0.0,0.90534,8e-05,11.104]
[1778872229968,30.19,79040.16,0.0,0.90506,8e-05,11.12735]
[1778872235005,30.19,79043.06,0.0,0.90533,8e-05,11.10312]
[1778872240039,30.2,79044.28,0.0,0.90541,8e-05,11.09666]
[1778872242054,30.2,79038.34,0.0,0.90487,9e-05,11.14207]
[1778872247087,30.21,79033.66,0.0,0.90443,9e-05,11.17917]
[1778872252123,30.21,79033.96,0.0,0.90443,9e-05,11.17943]
[1778872253130,30.21,79039.96,0.0,0.90493,8e-05,11.13703]
[1778872254136,30.21,79039.78,0.0,0.9049,9e-05,11.13973]
[1778872259271,30.22,79040.77,0.0,0.90492,8e-05,11.13803]
[1778872263200,30.22,79046.08,0.0,0.90537,8e-05,11.10044]
[1778872268233,30.22,79052.07,0.0,0.90586,8e-05,11.05859]
[1778872273270,30.23,79055.96,0.0,0.90617,8e-05,11.03206]
[1778872278305,30.23,79058.64,0.0,0.90638,8e-05,11.01425]
[1778872283340,30.23,79053.87,0.0,0.90596,8e-05,11.04984]
[1778872288375,30.23,79056.71,0.0,0.90619,8e-05,11.03071]
[1778872291396,30.24,79063.8,0.0,0.90678,8e-05,10.97897]
[1778872293410,30.25,79066.93,0.0,0.90697,8e-05,10.96276]
[1778872298445,30.25,79067.82,0.0,0.90702,8e-05,10.95794]
[1778872299558,30.25,79073.0,0.0,0.90745,8e-05,10.92131]
[1778872302473,30.25,79075.02,0.0,0.90762,8e-05,10.90671]
[1778872307510,30.25,79072.09,0.0,0.90738,8e-05,10.92747]
[1778872312545,30.25,79071.76,0.0,0.90736,8e-05,10.92967]
[1778872317581,30.25,79066.74,0.0,0.90694,8e-05,10.96526]
[1778872322616,30.25,79064.36,0.0,0.90672,8e-05,10.98369]
[1778872323623,30.25,79059.06,0.0,0.90628,8e-05,11.02134]
[1778872325636,30.25,79052.5,0.0,0.90573,8e-05,11.06788]
[1778872330674,30.25,79052.31,0.0,0.90573,8e-05,11.06813]
[1778872335707,30.24,79050.75,0.0,0.90566,8e-05,11.07451]
[1778872339735,30.23,79039.37,0.0,0.90475,9e-05,11.15095]
[1778872342758,30.24,79034.63,0.0,0.90433,9e-05,11.1866]
[1778872347791,30.24,79032.6,0.0,0.90415,9e-05,11.20206]
[1778872352827,30.24,79023.74,0.0,0.90342,9e-05,11.26186]
[1778872353834,30.24,79018.06,0.0,0.90294,9e-05,11.30214]
[1778872355848,30.23,79014.74,0.0,0.90268,9e-05,11.32342]
[1778872358869,30.22,79008.13,0.0,0.90217,9e-05,11.36611]
[1778872362903,30.21,79013.83,0.0,0.90275,9e-05,11.31744]
[1778872363903,30.21,79018.86,0.0,0.9032,9e-05,11.27981]
[1778872365918,30.21,79021.34,0.0,0.90341,9e-05,11.26179]
[1778872370953,30.21,79021.14,0.0,0.9034,9e-05,11.26312]
[1778872371962,30.21,79026.91,0.0,0.9039,9e-05,11.22103]
[1778872373973,30.21,79031.47,0.0,0.9043,9e-05,11.18743]
[1778872378001,30.2,79036.6,0.0,0.90475,9e-05,11.14929]
[1778872383045,30.2,79042.58,0.0,0.90527,8e-05,11.10509]
[1778872387068,30.2,79048.26,0.0,0.90576,8e-05,11.06353]
[1778872388074,30.2,79041.94,0.0,0.90523,8e-05,11.10875]
[1778872389082,30.2,79040.31,0.0,0.90509,8e-05,11.12023]
[1778872391095,30.2,79051.59,0.0,0.90605,8e-05,11.0387]
[1778872392108,30.2,79055.23,0.0,0.90636,8e-05,11.01247]
[1778872397138,30.2,79056.93,0.0,0.90651,8e-05,10.99978]
[1778872402173,30.2,79056.49,0.0,0.90648,8e-05,11.00236]
[1778872403180,30.2,79047.6,0.0,0.90573,8e-05,11.06597]
[1778872404187,30.2,79044.11,0.0,0.90544,8e-05,11.09081]
[1778872405195,30.2,79038.67,0.0,0.90498,9e-05,11.12966]
[1778872406203,30.2,79034.22,0.0,0.9046,9e-05,11.16137]
[1778872411237,30.19,79031.93,0.0,0.90446,9e-05,11.17187]
[1778872416272,30.19,79033.6,0.0,0.90463,9e-05,11.15797]
[1778872419294,30.19,79042.67,0.0,0.90541,8e-05,11.0917]
[1778872421308,30.19,79045.21,0.0,0.90563,8e-05,11.07296]
[1778872426343,30.19,79048.17,0.0,0.90589,8e-05,11.05062]
[1778872431377,30.18,79049.33,0.0,0.906,8e-05,11.04137]
[1778872435405,30.18,79044.03,0.0,0.90556,8e-05,11.07867]
[1778872440543,30.18,79052.13,0.0,0.90626,8e-05,11.01929]
[1778872442454,30.18,79053.09,0.0,0.90634,8e-05,11.01204]
[1778872447489,30.18,79055.1,0.0,0.90652,8e-05,10.99681]
[1778872452524,30.18,79059.24,0.0,0.90688,8e-05,10.96649]
[1778872454540,30.18,79065.89,0.0,0.90744,8e-05,10.91878]
[1778872459573,30.18,79060.16,0.0,0.90696,8e-05,10.95955]
[1778872463602,30.18,79051.9,0.0,0.90627,8e-05,11.01832]
[1778872466622,30.18,79049.38,0.0,0.90606,8e-05,11.03584]
[1778872471663,30.17,79046.14,0.0,0.90583,8e-05,11.05404]
[1778872476696,30.17,79044.59,0.0,0.90571,8e-05,11.06415]
[1778872481732,30.17,79043.0,0.0,0.90559,8e-05,11.07461]
[1778872485759,30.17,79036.15,0.0,0.90502,9e-05,11.12282]
[1778872490794,30.17,79035.27,0.0,0.90496,9e-05,11.12775]
[1778872495830,30.16,79031.88,0.0,0.90469,9e-05,11.15059]
[1778872500965,30.16,79035.16,0.0,0.90499,9e-05,11.1253]
[1778872503886,30.16,79042.74,0.0,0.90564,8e-05,11.06993]
[1778872508922,30.16,79043.92,0.0,0.90575,8e-05,11.06073]
[1778872513956,30.16,79047.13,0.0,0.90603,8e-05,11.03711]
[1778872515971,30.16,79054.02,0.0,0.90661,8e-05,10.98745]
[1778872521105,30.16,79057.39,0.0,0.9069,8e-05,10.96294]
[1778872527047,30.16,79060.15,0.0,0.90713,8e-05,10.94288]
[1778872529063,30.16,79065.34,0.0,0.90757,8e-05,10.90572]
[1778872534098,30.16,79062.89,0.0,0.90739,8e-05,10.91921]
[1778872539134,30.16,79063.1,0.0,0.90741,8e-05,10.91776]
[1778872544168,30.16,79063.43,0.0,0.90744,8e-05,10.91548]
[1778872549203,30.16,79062.73,0.0,0.90738,8e-05,10.92054]
[1778872554238,30.16,79062.49,0.0,0.90736,8e-05,10.92231]
[1778872559273,30.16,79063.51,0.0,0.90744,8e-05,10.91516]
[1778872563307,30.16,79051.88,0.0,0.90646,8e-05,10.99853]
[1778872564315,30.16,79051.17,0.0,0.9064,8e-05,11.00353]
[1778872569348,30.16,79045.62,0.0,0.90594,8e-05,11.043]
[1778872571459,30.16,79048.78,0.0,0.90621,8e-05,11.01997]
[1778872574383,30.16,79051.38,0.0,0.90644,8e-05,11.00092]
[1778872579421,30.16,79050.16,0.0,0.90634,8e-05,11.0092]
[1778872581529,30.16,79060.96,0.0,0.90725,8e-05,10.93164]
[1778872583475,30.15,79062.49,0.0,0.90738,8e-05,10.92019]
[1778872585467,30.15,79069.19,0.0,0.90795,8e-05,10.8715]
[1778872590502,30.15,79066.69,0.0,0.90776,8e-05,10.88758]
[1778872595537,30.15,79065.29,0.0,0.90769,8e-05,10.89168]
[1778872599566,30.14,79059.02,0.0,0.90723,8e-05,10.93126]
[1778872603593,30.13,79064.5,0.0,0.90775,8e-05,10.88684]
[1778872607622,30.13,79070.8,0.0,0.90829,8e-05,10.84046]
[1778872610643,30.12,79076.2,0.0,0.90878,8e-05,10.7985]
[1778872614674,30.12,79083.17,0.0,0.90938,8e-05,10.74616]
[1778872616689,30.12,79086.78,0.0,0.90969,8e-05,10.71911]
[1778872621725,30.1,79086.08,0.0,0.90972,8e-05,10.71695]
[1778872625751,30.1,79080.91,0.0,0.90932,8e-05,10.75172]
[1778872630792,30.1,79080.07,0.0,0.90926,8e-05,10.75692]
[1778872635828,30.1,79076.24,0.0,0.90896,8e-05,10.78269]
[1778872640863,30.1,79075.65,0.0,0.90891,8e-05,10.78662]
[1778872645898,30.1,79074.73,0.0,0.90884,8e-05,10.79303]
[1778872650933,30.1,79074.23,0.0,0.9088,8e-05,10.79642]
[1778872655969,30.1,79074.09,0.0,0.90882,8e-05,10.79282]
[1778872661003,30.09,79074.63,0.0,0.90889,8e-05,10.78721]
[1778872665052,30.09,79056.99,0.0,0.90742,8e-05,10.91261]
[1778872666059,30.09,79048.12,0.0,0.90668,8e-05,10.97594]
[1778872671095,30.09,79050.21,0.0,0.90688,8e-05,10.95947]
[1778872674115,30.09,79055.87,0.0,0.90736,8e-05,10.91801]
[1778872679150,30.09,79052.62,0.0,0.9071,8e-05,10.9399]
[1778872684185,30.08,79053.84,0.0,0.90723,8e-05,10.92952]
[1778872689226,30.08,79045.73,0.0,0.90656,8e-05,10.98655]
[1778872690229,30.08,79036.09,0.0,0.90574,8e-05,11.05606]
[1778872691235,30.08,79032.37,0.0,0.90542,9e-05,11.08282]
[1778872695266,30.08,79039.03,0.0,0.90599,8e-05,11.03441]
[1778872696270,30.08,79044.03,0.0,0.90642,8e-05,10.9984]
[1778872699291,30.08,79047.94,0.0,0.90675,8e-05,10.97036]
[1778872701305,30.08,79052.41,0.0,0.90713,8e-05,10.938]
[1778872706340,30.08,79054.03,0.0,0.90728,8e-05,10.92489]
[1778872711375,30.08,79055.5,0.0,0.90744,8e-05,10.90955]
[1778872716411,30.08,79056.83,0.0,0.90754,8e-05,10.90061]
[1778872720439,30.08,79048.52,0.0,0.90684,8e-05,10.96061]
[1778872725473,30.08,79051.61,0.0,0.9071,8e-05,10.93851]
[1778872730510,30.08,79054.43,0.0,0.90734,8e-05,10.91853]
[1778872735546,30.08,79054.88,0.0,0.90737,8e-05,10.91558]
[1778872740580,30.08,79056.09,0.0,0.90747,8e-05,10.90714]
[1778872745615,30.08,79055.2,0.0,0.90739,8e-05,10.91381]
[1778872750650,30.08,79059.41,0.0,0.90774,8e-05,10.8838]
[1778872752733,30.08,79072.2,0.0,0.9088,8e-05,10.79259]
[1778872753671,30.08,79072.2,0.0,0.9088,8e-05,10.7928]
[1778872757700,30.08,79066.49,0.0,0.90832,8e-05,10.83453]
[1778872762734,30.08,79061.24,0.0,0.90787,8e-05,10.87241]
[1778872767773,30.08,79060.2,0.0,0.90781,8e-05,10.87812]
[1778872772804,30.08,79060.06,0.0,0.90785,8e-05,10.87334]
[1778872777840,30.07,79059.87,0.0,0.90785,8e-05,10.87301]
[1778872782874,30.07,79054.48,0.0,0.90741,8e-05,10.91039]
[1778872785895,30.07,79046.55,0.0,0.90674,8e-05,10.96753]
[1778872787917,30.07,79041.74,0.0,0.90634,8e-05,11.00211]
[1778872793031,30.07,79044.59,0.0,0.90658,8e-05,10.9815]
[1778872796980,30.07,79050.93,0.0,0.90711,8e-05,10.936]
[1778872802015,30.07,79051.25,0.0,0.90714,8e-05,10.93399]
[1778872806047,30.07,79057.05,0.0,0.90762,8e-05,10.89257]
[1778872808071,30.07,79048.53,0.0,0.9069,8e-05,10.95386]
[1778872811082,30.07,79047.75,0.0,0.90684,8e-05,10.95951]
[1778872816116,30.07,79045.87,0.0,0.90668,8e-05,10.97322]
[1778872821151,30.07,79052.67,0.0,0.90725,8e-05,10.92452]
[1778872826187,30.08,79052.63,0.0,0.90724,8e-05,10.92514]
[1778872831221,30.08,79056.06,0.0,0.90755,8e-05,10.89686]
[1778872836256,30.08,79055.81,0.0,0.90753,8e-05,10.89913]
[1778872841291,30.08,79060.31,0.0,0.9079,8e-05,10.86745]
[1778872846326,30.08,79054.19,0.0,0.90738,8e-05,10.91199]
[1778872847333,30.08,79048.04,0.0,0.90686,8e-05,10.9562]
[1778872848339,30.08,79048.76,0.0,0.90692,8e-05,10.95104]
[1778872853452,30.08,79053.32,0.0,0.9073,8e-05,10.91862]
[1778872859418,30.08,79055.48,0.0,0.90747,8e-05,10.90357]
[1778872864452,30.08,79054.91,0.0,0.90742,8e-05,10.90802]
[1778872869487,30.08,79048.61,0.0,0.90689,8e-05,10.95357]
[1778872871501,30.08,79044.8,0.0,0.90657,8e-05,10.98096]
[1778872876537,30.08,79043.98,0.0,0.9065,8e-05,10.98695]
[1778872881573,30.08,79041.87,0.0,0.90632,8e-05,11.00233]
[1778872886608,30.08,79043.93,0.0,0.90648,8e-05,10.98822]
[1778872890637,30.09,79051.64,0.0,0.90711,8e-05,10.93494]
[1778872892651,30.09,79056.58,0.0,0.90754,8e-05,10.89664]
[1778872897684,30.09,79061.17,0.0,0.90789,8e-05,10.86698]
[1778872900706,30.1,79067.39,0.0,0.90838,8e-05,10.8245]
[1778872902719,30.1,79073.31,0.0,0.90886,8e-05,10.78373]
[1778872905741,30.1,79078.95,0.0,0.9093,8e-05,10.74583]
[1778872906748,30.1,79080.69,0.0,0.90943,8e-05,10.73427]
[1778872911783,30.11,79078.5,0.0,0.9092,8e-05,10.7541]
[1778872917825,30.11,79077.32,0.0,0.90907,8e-05,10.76513]
[1778872922860,30.12,79076.36,0.0,0.90898,8e-05,10.77363]
[1778872923889,30.12,79081.68,0.0,0.90941,8e-05,10.7361]
[1778872925892,30.12,79082.65,0.0,0.90948,8e-05,10.72997]
[1778872927906,30.12,79076.2,0.0,0.90894,8e-05,10.7766]
[1778872932942,30.12,79085.45,0.0,0.90969,8e-05,10.71241]
[1778872934023,30.12,79086.8,0.0,0.90979,8e-05,10.70324]
[1778872938985,30.13,79092.38,0.0,0.91022,8e-05,10.66585]
[1778872942009,30.13,79095.95,0.0,0.9105,8e-05,10.64216]
[1778872944093,30.13,79081.84,0.0,0.90933,8e-05,10.74334]
[1778872946034,30.13,79077.74,0.0,0.90898,8e-05,10.77342]
[1778872950062,30.14,79083.15,0.0,0.90941,8e-05,10.73645]
[1778872955098,30.14,79081.41,0.0,0.90927,8e-05,10.74677]
[1778872960133,30.14,79081.18,0.0,0.90923,8e-05,10.75033]
[1778872965168,30.14,79083.15,0.0,0.90937,8e-05,10.73834]
[1778872970203,30.15,79081.73,0.0,0.90923,8e-05,10.75039]
[1778872975240,30.15,79081.43,0.0,0.90919,8e-05,10.75435]
[1778872977252,30.15,79086.76,0.0,0.90962,8e-05,10.71725]
[1778872978261,30.15,79088.1,0.0,0.90972,8e-05,10.70861]
[1778872983295,30.16,79088.31,0.0,0.90971,8e-05,10.70935]
[1778872988330,30.16,79088.57,0.0,0.9097,8e-05,10.70981]
[1778872993367,30.16,79088.49,0.0,0.90967,8e-05,10.71272]
[1778872998401,30.17,79089.05,0.0,0.90969,8e-05,10.71123]
[1778873003435,30.17,79086.82,0.0,0.90948,8e-05,10.72952]
[1778873006458,30.17,79080.18,0.0,0.90891,8e-05,10.77805]
[1778873011492,30.18,79077.9,0.0,0.90873,8e-05,10.79212]
[1778873013506,30.18,79084.02,0.0,0.90923,8e-05,10.74947]
[1778873018540,30.18,79086.57,0.0,0.90941,8e-05,10.73377]
[1778873023576,30.19,79085.74,0.0,0.90932,8e-05,10.74203]
[1778873028610,30.19,79085.04,0.0,0.90923,8e-05,10.74932]
[1778873033645,30.19,79085.31,0.0,0.90923,8e-05,10.74969]
[1778873038680,30.2,79084.85,0.0,0.90916,8e-05,10.75522]
[1778873041702,30.2,79078.22,0.0,0.9086,8e-05,10.80362]
[1778873042709,30.2,79071.76,0.0,0.90806,8e-05,10.84996]
[1778873043715,30.2,79068.57,0.0,0.90779,8e-05,10.873]
[1778873047746,30.2,79061.9,0.0,0.90722,8e-05,10.92168]
[1778873048750,30.2,79057.68,0.0,0.90687,8e-05,10.95203]
[1778873050764,30.2,79064.96,0.0,0.90748,8e-05,10.90031]
[1778873051771,30.2,79068.85,0.0,0.9078,8e-05,10.87277]
[1778873053785,30.2,79073.06,0.0,0.90814,8e-05,10.84332]
[1778873058820,30.21,79073.87,0.0,0.90819,8e-05,10.83905]
[1778873063856,30.21,79073.81,0.0,0.90817,8e-05,10.84108]
[1778873068894,30.21,79074.23,0.0,0.90818,8e-05,10.83967]
[1778873073929,30.21,79075.54,0.0,0.9083,8e-05,10.82786]
[1778873078965,30.22,79080.71,0.0,0.90871,8e-05,10.79266]
[1778873082993,30.22,79085.86,0.0,0.90912,8e-05,10.75743]
[1778873085012,30.22,79090.97,0.0,0.90954,8e-05,10.72196]
[1778873090042,30.22,79093.1,0.0,0.90969,8e-05,10.70884]
[1778873095076,30.23,79096.28,0.0,0.90993,8e-05,10.68832]
[1778873100115,30.23,79097.8,0.0,0.91003,8e-05,10.67955]
[1778873105147,30.23,79098.12,0.0,0.91003,8e-05,10.67922]
[1778873110184,30.24,79098.93,0.0,0.91008,8e-05,10.67536]
[1778873115220,30.24,79095.68,0.0,0.90979,8e-05,10.70003]
[1778873119249,30.24,79101.92,0.0,0.91029,8e-05,10.65724]
[1778873121263,30.24,79105.27,0.0,0.91055,8e-05,10.63439]
[1778873126297,30.25,79106.33,0.0,0.91061,8e-05,10.62902]
[1778873131332,30.25,79106.9,0.0,0.91066,8e-05,10.623]
[1778873136369,30.25,79104.03,0.0,0.91041,8e-05,10.64532]
[1778873141406,30.26,79101.21,0.0,0.91015,8e-05,10.66727]
[1778873146442,30.25,79104.31,0.0,0.91041,8e-05,10.64508]
[1778873151476,30.25,79102.27,0.0,0.91025,8e-05,10.65925]
[1778873153490,30.25,79096.88,0.0,0.90981,8e-05,10.69717]
[1778873154498,30.25,79090.43,0.0,0.90928,8e-05,10.74262]
[1778873157518,30.25,79085.53,0.0,0.90888,8e-05,10.77766]
[1778873162555,30.26,79089.49,0.0,0.90919,8e-05,10.751]
[1778873167589,30.26,79089.37,0.0,0.90916,8e-05,10.75337]
[1778873172625,30.26,79088.98,0.0,0.90911,8e-05,10.75775]
[1778873177658,30.26,79088.37,0.0,0.90904,8e-05,10.76368]
[1778873182694,30.27,79087.96,0.0,0.90899,8e-05,10.76822]
[1778873187728,30.27,79081.07,0.0,0.9084,8e-05,10.81872]
[1778873188735,30.27,79070.99,0.0,0.90753,8e-05,10.89296]
[1778873189742,30.27,79062.41,0.0,0.90682,8e-05,10.95425]
[1778873190750,30.27,79063.49,0.0,0.90691,8e-05,10.9466]
[1778873192764,30.27,79069.62,0.0,0.90745,8e-05,10.89894]
[1778873195891,30.27,79077.06,0.0,0.90806,8e-05,10.84636]
[1778873201827,30.28,79083.88,0.0,0.90862,8e-05,10.79882]
[1778873203840,30.28,79088.66,0.0,0.909,8e-05,10.76535]
[1778873208875,30.28,79087.77,0.0,0.90892,8e-05,10.77281]
[1778873213910,30.28,79088.45,0.0,0.90896,8e-05,10.76921]
[1778873216035,30.28,79077.04,0.0,0.90801,8e-05,10.85064]
[1778873216932,30.28,79077.04,0.0,0.90801,8e-05,10.85077]
[1778873221967,30.28,79079.44,0.0,0.9082,8e-05,10.83432]
[1778873227002,30.28,79084.92,0.0,0.90865,8e-05,10.79617]
[1778873231029,30.28,79076.51,0.0,0.90794,8e-05,10.85653]
[1778873232036,30.28,79077.09,0.0,0.90799,8e-05,10.85246]
[1778873237074,30.29,79078.51,0.0,0.90811,8e-05,10.84265]
[1778873242108,30.29,79080.96,0.0,0.9083,8e-05,10.8256]
[1778873247145,30.29,79080.15,0.0,0.90823,8e-05,10.83178]
[1778873252179,30.29,79082.54,0.0,0.90846,8e-05,10.81116]
[1778873257213,30.29,79081.96,0.0,0.9084,8e-05,10.8158]
[1778873261242,30.29,79076.14,0.0,0.90791,8e-05,10.85749]
[1778873263256,30.29,79073.96,0.0,0.90773,8e-05,10.87303]
[1778873268291,30.29,79081.74,0.0,0.90838,8e-05,10.81781]
[1778873270306,30.29,79086.14,0.0,0.90874,8e-05,10.78679]
[1778873276459,30.29,79088.32,0.0,0.90891,8e-05,10.77218]
[1778873282388,30.29,79087.88,0.0,0.90886,8e-05,10.77642]
[1778873287424,30.29,79086.13,0.0,0.9087,8e-05,10.78983]
[1778873292459,30.3,79085.92,0.0,0.90867,8e-05,10.79243]
[1778873297494,30.3,79086.38,0.0,0.9087,8e-05,10.79038]
[1778873301522,30.3,79081.78,0.0,0.90828,8e-05,10.82647]
[1778873302531,30.3,79078.04,0.0,0.90797,8e-05,10.85322]
[1778873306675,30.3,79079.13,0.0,0.90805,8e-05,10.84625]
[1778873310593,30.31,79084.42,0.0,0.90848,8e-05,10.80922]
[1778873312605,30.31,79091.33,0.0,0.90907,8e-05,10.75686]
[1778873318643,30.31,79089.97,0.0,0.90894,8e-05,10.76788]
[1778873323679,30.31,79091.73,0.0,0.90907,8e-05,10.7567]
[1778873328767,30.31,79090.42,0.0,0.90895,8e-05,10.76705]
[1778873333802,30.32,79089.14,0.0,0.90883,8e-05,10.77775]
[1778873338838,30.32,79089.32,0.0,0.90883,8e-05,10.77788]
[1778873343881,30.33,79093.98,0.0,0.90913,8e-05,10.75193]
[1778873344881,30.33,79100.76,0.0,0.90968,8e-05,10.70441]
[1778873345889,30.33,79104.13,0.0,0.90995,8e-05,10.68107]
[1778873350922,30.33,79100.66,0.0,0.90965,8e-05,10.70765]
[1778873354952,30.34,79095.04,0.0,0.90917,8e-05,10.74886]
[1778873355958,30.34,79093.27,0.0,0.90902,8e-05,10.76169]
[1778873360994,30.34,79092.53,0.0,0.90894,8e-05,10.76833]
[1778873366029,30.34,79088.65,0.0,0.90861,8e-05,10.79717]
[1778873371063,30.34,79088.74,0.0,0.90863,8e-05,10.79355]
[1778873376104,30.34,79086.04,0.0,0.9084,8e-05,10.81374]
[1778873377110,30.34,79069.34,0.0,0.90701,8e-05,10.93243]
[1778873378117,30.34,79066.11,0.0,0.90674,8e-05,10.9554]
[1778873383153,30.34,79071.5,0.0,0.90719,8e-05,10.91683]
[1778873388187,30.34,79075.86,0.0,0.90756,8e-05,10.88566]
[1778873393223,30.34,79076.74,0.0,0.90763,8e-05,10.87916]
[1778873398260,30.34,79081.6,0.0,0.90804,8e-05,10.84438]
[1778873403294,30.34,79083.4,0.0,0.90819,8e-05,10.83143]
[1778873407391,30.34,79094.24,0.0,0.90909,8e-05,10.75455]
[1778873409339,30.34,79094.03,0.0,0.90907,8e-05,10.7561]
[1778873414374,30.34,79094.9,0.0,0.90913,8e-05,10.7503]
[1778873416388,30.34,79100.8,0.0,0.90961,8e-05,10.70893]
[1778873421423,30.35,79101.0,0.0,0.90962,8e-05,10.70845]
[1778873423438,30.35,79106.12,0.0,0.91003,8e-05,10.67278]
[1778873425451,30.35,79107.43,0.0,0.91013,8e-05,10.66411]
[1778873430487,30.36,79105.0,0.0,0.90986,8e-05,10.68784]
[1778873435526,30.36,79107.82,0.0,0.9101,8e-05,10.66544]
[1778873440560,30.37,79103.56,0.0,0.9097,8e-05,10.69997]
[1778873445594,30.37,79106.93,0.0,0.90996,8e-05,10.67773]
[1778873447675,30.37,79111.07,0.0,0.91029,8e-05,10.64931]
[1778873452644,30.37,79118.08,0.0,0.91084,8e-05,10.60198]
[1778873457747,30.38,79119.39,0.0,0.91092,8e-05,10.59491]
[1778873462717,30.38,79125.78,0.0,0.91141,8e-05,10.55248]
[1778873463722,30.38,79131.83,0.0,0.91189,8e-05,10.51072]
[1778873464733,30.38,79133.51,0.0,0.91201,8e-05,10.49959]
[1778873470772,30.39,79134.71,0.0,0.91207,8e-05,10.49477]
[1778873473793,30.39,79132.66,0.0,0.91189,8e-05,10.51071]
[1778873475806,30.39,79137.0,0.0,0.91221,8e-05,10.48212]
[1778873480841,30.4,79138.2,0.0,0.91228,8e-05,10.47663]
[1778873485876,30.4,79141.48,0.0,0.91251,8e-05,10.45669]
[1778873490910,30.41,79137.45,0.0,0.91215,8e-05,10.48765]
[1778873495945,30.41,79138.9,0.0,0.91227,8e-05,10.47643]
[1778873500985,30.42,79137.51,0.0,0.91212,8e-05,10.48905]
[1778873506017,30.42,79133.7,0.0,0.91179,8e-05,10.51846]
[1778873511051,30.43,79133.75,0.0,0.91176,8e-05,10.52079]
[1778873513065,30.43,79125.5,0.0,0.91109,8e-05,10.57945]
[1778873516090,30.43,79123.52,0.0,0.91091,8e-05,10.5946]
[1778873521123,30.43,79124.84,0.0,0.91099,8e-05,10.58746]
[1778873526159,30.44,79120.52,0.0,0.91062,8e-05,10.61971]
[1778873528172,30.44,79114.75,0.0,0.91015,8e-05,10.66076]
[1778873533206,30.44,79111.57,0.0,0.90988,8e-05,10.68444]
[1778873538311,30.44,79111.12,0.0,0.90983,8e-05,10.68883]
[1778873545293,30.44,79113.59,0.0,0.91001,8e-05,10.67332]
[1778873550329,30.45,79111.75,0.0,0.90984,8e-05,10.68762]
[1778873555363,30.45,79109.63,0.0,0.90968,8e-05,10.69975]
[1778873560398,30.45,79108.74,0.0,0.9096,8e-05,10.70721]
[1778873565448,30.45,79108.49,0.0,0.90956,8e-05,10.71011]
[1778873566442,30.45,79100.56,0.0,0.90891,8e-05,10.76611]
[1778873567453,30.45,79094.63,0.0,0.90843,8e-05,10.80756]
[1778873568524,30.45,79092.5,0.0,0.90825,8e-05,10.82267]
[1778873575505,30.45,79094.63,0.0,0.90842,8e-05,10.80813]
[1778873580540,30.45,79090.45,0.0,0.90807,8e-05,10.83806]
[1778873586582,30.45,79091.02,0.0,0.90812,8e-05,10.83436]
[1778873591617,30.46,79093.47,0.0,0.90832,8e-05,10.81744]
[1778873596653,30.46,79096.22,0.0,0.90853,8e-05,10.79862]
[1778873601688,30.46,79094.79,0.0,0.90841,8e-05,10.80936]
[1778873603701,30.46,79082.09,0.0,0.90736,8e-05,10.89931]
[1778873604709,30.46,79075.32,0.0,0.9068,8e-05,10.94726]
[1778873605714,30.46,79074.42,0.0,0.90672,8e-05,10.95356]
[1778873610749,30.46,79066.4,0.0,0.90606,8e-05,11.00993]
[1778873615785,30.46,79068.08,0.0,0.90624,8e-05,10.99293]
[1778873616792,30.45,79073.76,0.0,0.90672,8e-05,10.9524]
[1778873620821,30.45,79078.14,0.0,0.90709,8e-05,10.92073]
[1778873625855,30.45,79081.79,0.0,0.9074,8e-05,10.89435]
[1778873630895,30.45,79083.43,0.0,0.90754,8e-05,10.88227]
[1778873635930,30.45,79080.2,0.0,0.90728,8e-05,10.90459]
[1778873640964,30.45,79077.4,0.0,0.90705,8e-05,10.92356]
[1778873645999,30.45,79078.66,0.0,0.90717,8e-05,10.91373]
[1778873653049,30.45,79078.65,0.0,0.90718,8e-05,10.91254]
[1778873655063,30.45,79085.0,0.0,0.90771,8e-05,10.86731]
[1778873658085,30.45,79095.95,0.0,0.90862,8e-05,10.78987]
[1778873663121,30.45,79098.22,0.0,0.9088,8e-05,10.77404]
[1778873668157,30.45,79100.11,0.0,0.90895,8e-05,10.76104]
[1778873672182,30.45,79105.7,0.0,0.90944,8e-05,10.71793]
[1778873677217,30.45,79105.71,0.0,0.90943,8e-05,10.71854]
[1778873682253,30.45,79102.7,0.0,0.90918,8e-05,10.74039]
[1778873687287,30.45,79104.15,0.0,0.90929,8e-05,10.7309]
[1778873692322,30.45,79100.97,0.0,0.90902,8e-05,10.75398]
[1778873697357,30.45,79102.05,0.0,0.9091,8e-05,10.74712]
[1778873702395,30.45,79105.79,0.0,0.90939,8e-05,10.72162]
[1778873707431,30.46,79102.82,0.0,0.90914,8e-05,10.7434]
[1778873712465,30.46,79100.45,0.0,0.90894,8e-05,10.76072]
[1778873713472,30.46,79094.66,0.0,0.90846,8e-05,10.80163]
[1778873714480,30.46,79088.84,0.0,0.90798,8e-05,10.84276]
[1778873715486,30.46,79088.85,0.0,0.90798,8e-05,10.84268]
[1778873720523,30.46,79086.65,0.0,0.9078,8e-05,10.85813]
[1778873723543,30.46,79076.5,0.0,0.90696,8e-05,10.92988]
[1778873724549,30.46,79075.62,0.0,0.90689,8e-05,10.936]
[1778873729584,30.46,79076.92,0.0,0.90701,8e-05,10.92616]
[1778873734622,30.45,79064.86,0.0,0.90604,8e-05,11.00709]
[1778873735629,30.45,79060.96,0.0,0.90571,8e-05,11.0346]
[1778873736636,30.45,79055.9,0.0,0.90528,8e-05,11.07077]
[1778873738650,30.45,79047.42,0.0,0.90457,8e-05,11.131]
[1778873740664,30.45,79041.97,0.0,0.90411,9e-05,11.16991]
[1778873745702,30.45,79045.3,0.0,0.90439,8e-05,11.1459]
[1778873750738,30.45,79047.34,0.0,0.90457,8e-05,11.13133]
[1778873754763,30.45,79052.64,0.0,0.90501,8e-05,11.09369]
[1778873758792,30.45,79058.24,0.0,0.90548,8e-05,11.05414]
[1778873760805,30.45,79064.39,0.0,0.90599,8e-05,11.01063]
[1778873763827,30.45,79074.08,0.0,0.90681,8e-05,10.94115]
[1778873766849,30.45,79080.41,0.0,0.90734,8e-05,10.89588]
[1778873771884,30.45,79080.06,0.0,0.90732,8e-05,10.89795]
[1778873776920,30.45,79083.11,0.0,0.90758,8e-05,10.87599]
[1778873781954,30.45,79083.03,0.0,0.90757,8e-05,10.87623]
[1778873786992,30.45,79086.46,0.0,0.90786,8e-05,10.85181]
[1778873791017,30.45,79096.49,0.0,0.90871,8e-05,10.77696]
[1778873792025,30.45,79097.21,0.0,0.90877,8e-05,10.77198]
[1778873796059,30.45,79103.35,0.0,0.90927,8e-05,10.72927]
[1778873801099,30.45,79100.86,0.0,0.90905,8e-05,10.74781]
[1778873806129,30.45,79102.32,0.0,0.90916,8e-05,10.73845]
[1778873808146,30.46,79107.8,0.0,0.90961,8e-05,10.70016]
[1778873810157,30.46,79099.85,0.0,0.90895,8e-05,10.75665]
[1778873815191,30.46,79101.0,0.0,0.90904,8e-05,10.74938]
[1778873820296,30.46,79102.2,0.0,0.90912,8e-05,10.74178]
[1778873827276,30.46,79101.78,0.0,0.90908,8e-05,10.74599]
[1778873830366,30.46,79111.86,0.0,0.90989,8e-05,10.67582]
[1778873836338,30.46,79108.5,0.0,0.9096,8e-05,10.70102]
[1778873843387,30.47,79104.74,0.0,0.90927,8e-05,10.72908]
[1778873848422,30.47,79105.8,0.0,0.90935,8e-05,10.72281]
[1778873853459,30.47,79109.41,0.0,0.90966,8e-05,10.69471]
[1778873859500,30.47,79112.82,0.0,0.90991,8e-05,10.67266]
[1778873864535,30.48,79116.25,0.0,0.91017,8e-05,10.6502]
[1778873869571,30.48,79117.3,0.0,0.91024,8e-05,10.64451]
[1778873875615,30.48,79114.16,0.0,0.90996,8e-05,10.6684]
[1778873880716,30.49,79108.69,0.0,0.9095,8e-05,10.70828]
[1778873886690,30.49,79110.15,0.0,0.9096,8e-05,10.69978]
[1778873891726,30.49,79105.41,0.0,0.9092,8e-05,10.7344]
[1778873896761,30.49,79109.61,0.0,0.90952,8e-05,10.70625]
[1778873901796,30.49,79109.54,0.0,0.9095,8e-05,10.70828]
[1778873906832,30.5,79109.08,0.0,0.90945,8e-05,10.71307]
[1778873911866,30.5,79108.16,0.0,0.90938,8e-05,10.71702]
[1778873916901,30.5,79110.69,0.0,0.90957,8e-05,10.70095]
[1778873921936,30.51,79115.22,0.0,0.90992,8e-05,10.6709]
[1778873926971,30.51,79119.68,0.0,0.91026,8e-05,10.64139]
[1778873932012,30.51,79119.96,0.0,0.91026,8e-05,10.64105]
[1778873937054,30.51,79108.56,0.0,0.90932,8e-05,10.72238]
[1778873938061,30.51,79106.32,0.0,0.90914,8e-05,10.73826]
[1778873942088,30.51,79099.61,0.0,0.90858,8e-05,10.78597]
[1778873944165,30.51,79100.98,0.0,0.90869,8e-05,10.77647]
[1778873950151,30.52,79103.16,0.0,0.90886,8e-05,10.7618]
[1778873955184,30.52,79106.81,0.0,0.90915,8e-05,10.7368]
[1778873957199,30.52,79108.8,0.0,0.90931,8e-05,10.72321]
[1778873958204,30.52,79115.18,0.0,0.90983,8e-05,10.67868]
[1778873959213,30.52,79116.92,0.0,0.90997,8e-05,10.66676]
[1778873964305,30.52,79120.7,0.0,0.91025,8e-05,10.64208]
[1778873969283,30.52,79126.11,0.0,0.91067,8e-05,10.60584]
[1778873974320,30.53,79129.28,0.0,0.91094,8e-05,10.58125]
[1778873979354,30.53,79129.24,0.0,0.91092,8e-05,10.58293]
[1778873984445,30.53,79135.95,0.0,0.91144,8e-05,10.5375]
[1778873990434,30.53,79134.38,0.0,0.9113,8e-05,10.55001]
[1778873995468,30.54,79138.8,0.0,0.91164,8e-05,10.52055]
[1778874000503,30.54,79137.35,0.0,0.91151,8e-05,10.53187]
[1778874006544,30.54,79135.61,0.0,0.91136,8e-05,10.54511]
[1778874011579,30.54,79137.51,0.0,0.9115,8e-05,10.53282]
[1778874014655,30.54,79121.29,0.0,0.91019,8e-05,10.64649]
[1778874015608,30.54,79121.29,0.0,0.91019,8e-05,10.64659]
[1778874016614,30.54,79113.89,0.0,0.90959,8e-05,10.6984]
[1778874017622,30.54,79111.24,0.0,0.90937,8e-05,10.71694]
[1778874022656,30.54,79109.1,0.0,0.9092,8e-05,10.73176]
[1778874027691,30.54,79107.09,0.0,0.90904,8e-05,10.74573]
[1778874032728,30.54,79104.44,0.0,0.90885,8e-05,10.76019]
[1778874034796,30.54,79092.32,0.0,0.90786,8e-05,10.84542]
[1778874036755,30.54,79091.08,0.0,0.90776,8e-05,10.85398]
[1778874040783,30.54,79085.31,0.0,0.90728,8e-05,10.89413]
[1778874045818,30.54,79085.37,0.0,0.9073,8e-05,10.89283]
[1778874050853,30.54,79071.2,0.0,0.90613,8e-05,10.99269]
[1778874051862,30.54,79065.9,0.0,0.90568,8e-05,11.03039]
[1778874054882,30.54,79073.35,0.0,0.9063,8e-05,10.97777]
[1778874057902,30.54,79078.87,0.0,0.90676,8e-05,10.93904]
[1778874061929,30.54,79080.95,0.0,0.90692,8e-05,10.92501]
[1778874063947,30.54,79087.89,0.0,0.9075,8e-05,10.87593]
[1778874065015,30.54,79095.59,0.0,0.90814,8e-05,10.82149]
[1778874065961,30.54,79095.59,0.0,0.90814,8e-05,10.82139]
[1778874069990,30.54,79101.06,0.0,0.90859,8e-05,10.78263]
[1778874075088,30.54,79100.15,0.0,0.90852,8e-05,10.78886]
[1778874079054,30.54,79107.36,0.0,0.90911,8e-05,10.7381]
[1778874081068,30.54,79107.98,0.0,0.90916,8e-05,10.73387]
[1778874086103,30.54,79111.39,0.0,0.90943,8e-05,10.71036]
[1778874091138,30.54,79108.96,0.0,0.90926,8e-05,10.72383]
[1778874096174,30.54,79106.36,0.0,0.90904,8e-05,10.74263]
[1778874101211,30.54,79104.73,0.0,0.9089,8e-05,10.75468]
[1778874106244,30.54,79101.81,0.0,0.90865,8e-05,10.77585]
[1778874111284,30.54,79100.74,0.0,0.90856,8e-05,10.78402]
[1778874116318,30.54,79098.97,0.0,0.9084,8e-05,10.79708]
[1778874121353,30.55,79097.89,0.0,0.90831,8e-05,10.80521]
[1778874126388,30.55,79103.89,0.0,0.90879,8e-05,10.76364]
[1778874128403,30.55,79106.24,0.0,0.90898,8e-05,10.74754]
[1778874133439,30.55,79107.64,0.0,0.90908,8e-05,10.73872]
[1778874135509,30.55,79099.04,0.0,0.90837,8e-05,10.79973]
[1778874141498,30.55,79099.1,0.0,0.90837,8e-05,10.80023]
[1778874146533,30.55,79098.21,0.0,0.90829,8e-05,10.80724]
[1778874151569,30.55,79096.2,0.0,0.90814,8e-05,10.81802]
[1778874153581,30.55,79089.28,0.0,0.90757,8e-05,10.86695]
[1778874157609,30.55,79081.64,0.0,0.90694,8e-05,10.92095]
[1778874162644,30.55,79079.35,0.0,0.90675,8e-05,10.93685]
[1778874167680,30.55,79080.06,0.0,0.90681,8e-05,10.93149]
[1778874171708,30.55,79074.66,0.0,0.90637,8e-05,10.96931]
[1778874176744,30.55,79072.44,0.0,0.90619,8e-05,10.98462]
[1778874181779,30.55,79073.82,0.0,0.90629,8e-05,10.97548]
[1778874186815,30.55,79072.64,0.0,0.90618,8e-05,10.98475]
[1778874188827,30.56,79066.73,0.0,0.90569,8e-05,11.02701]
[1778874189833,30.56,79064.29,0.0,0.90548,8e-05,11.04445]
[1778874193862,30.56,79048.22,0.0,0.90411,8e-05,11.15946]
[1778874194868,30.56,79040.95,0.0,0.90349,9e-05,11.21168]
[1778874195942,30.56,79044.97,0.0,0.90383,9e-05,11.18327]
[1778874197889,30.56,79051.03,0.0,0.90434,8e-05,11.14068]
[1778874198896,30.56,79053.19,0.0,0.90452,8e-05,11.1257]
[1778874200910,30.56,79060.89,0.0,0.90516,8e-05,11.07137]
[1778874202925,30.56,79063.28,0.0,0.90536,8e-05,11.05452]
[1778874207966,30.56,79066.33,0.0,0.90561,8e-05,11.03323]
[1778874212997,30.56,79067.92,0.0,0.90577,8e-05,11.0182]
[1778874218032,30.56,79065.16,0.0,0.90554,8e-05,11.03802]
[1778874223068,30.56,79070.01,0.0,0.90594,8e-05,11.0039]
[1778874225081,30.56,79077.84,0.0,0.90659,8e-05,10.94866]
[1778874230121,30.56,79076.9,0.0,0.9065,8e-05,10.95609]
[1778874235154,30.56,79077.87,0.0,0.90658,8e-05,10.94995]
[1778874240190,30.57,79082.6,0.0,0.90696,8e-05,10.91735]
[1778874245225,30.57,79081.03,0.0,0.90682,8e-05,10.9294]
[1778874250259,30.57,79083.46,0.0,0.90701,8e-05,10.91308]
[1778874255294,30.57,79085.94,0.0,0.90721,8e-05,10.89653]
[1778874260336,30.57,79085.08,0.0,0.90712,8e-05,10.90353]
[1778874265367,30.57,79085.85,0.0,0.90718,8e-05,10.89901]
[1778874270403,30.58,79085.93,0.0,0.90717,8e-05,10.89933]
[1778874275437,30.58,79087.84,0.0,0.90735,8e-05,10.88268]
[1778874280474,30.58,79087.15,0.0,0.90728,8e-05,10.88851]
[1778874285509,30.58,79086.73,0.0,0.90724,8e-05,10.89241]
[1778874286577,30.58,79081.45,0.0,0.9068,8e-05,10.92985]
[1778874289537,30.58,79078.99,0.0,0.90659,8e-05,10.94761]
[1778874294572,30.58,79081.57,0.0,0.9068,8e-05,10.92999]
[1778874299607,30.58,79081.06,0.0,0.90675,8e-05,10.93425]
[1778874303635,30.58,79089.1,0.0,0.90741,8e-05,10.87803]
[1778874304645,30.58,79097.9,0.0,0.90813,8e-05,10.81618]
[1778874306720,30.58,79107.55,0.0,0.90892,8e-05,10.74835]
[1778874312698,30.58,79104.0,0.0,0.90863,8e-05,10.77329]
[1778874316732,30.58,79098.37,0.0,0.90817,8e-05,10.81259]
[1778874321764,30.58,79095.77,0.0,0.90796,8e-05,10.83094]
[1778874322771,30.58,79089.26,0.0,0.90742,8e-05,10.87704]
[1778874327806,30.59,79090.63,0.0,0.90752,8e-05,10.86873]
[1778874332840,30.59,79090.42,0.0,0.90751,8e-05,10.86751]
[1778874337875,30.59,79089.2,0.0,0.9074,8e-05,10.87753]
[1778874342910,30.59,79087.92,0.0,0.90727,8e-05,10.88793]
[1778874347945,30.6,79087.24,0.0,0.9072,8e-05,10.89403]
[1778874352981,30.6,79087.29,0.0,0.90719,8e-05,10.89495]
[1778874358015,30.6,79085.83,0.0,0.90706,8e-05,10.90646]
[1778874360036,30.6,79079.51,0.0,0.90653,8e-05,10.95154]
[1778874361037,30.6,79082.31,0.0,0.90676,8e-05,10.93194]
[1778874366072,30.6,79081.81,0.0,0.9067,8e-05,10.93645]
[1778874371106,30.6,79082.27,0.0,0.90673,8e-05,10.93414]
[1778874376141,30.6,79078.27,0.0,0.90639,8e-05,10.96326]
[1778874382184,30.61,79076.75,0.0,0.90625,8e-05,10.97472]
[1778874387218,30.61,79077.8,0.0,0.90634,8e-05,10.96782]
[1778874392279,30.61,79077.1,0.0,0.9063,8e-05,10.96918]
[1778874397291,30.61,79076.48,0.0,0.90624,8e-05,10.97396]
[1778874402324,30.61,79074.1,0.0,0.90604,8e-05,10.99107]
[1778874407360,30.61,79074.57,0.0,0.90608,8e-05,10.98805]
[1778874412394,30.61,79076.37,0.0,0.90622,8e-05,10.97571]
[1778874417501,30.61,79080.92,0.0,0.9066,8e-05,10.94404]
[1778874422472,30.61,79087.04,0.0,0.9071,8e-05,10.90148]
[1778874424483,30.61,79091.72,0.0,0.90748,8e-05,10.86891]
[1778874429521,30.61,79092.2,0.0,0.90751,8e-05,10.86663]
[1778874433549,30.62,79086.32,0.0,0.90701,8e-05,10.90891]
[1778874437641,30.62,79083.32,0.0,0.90676,8e-05,10.93053]
[1778874439591,30.62,79089.23,0.0,0.90725,8e-05,10.88909]
[1778874440599,30.62,79091.15,0.0,0.9074,8e-05,10.87576]
[1778874443622,30.62,79095.07,0.0,0.90773,8e-05,10.8476]
[1778874448685,30.61,79093.65,0.0,0.90762,8e-05,10.85673]
[1778874451684,30.61,79100.13,0.0,0.90819,8e-05,10.80661]
[1778874455732,30.61,79104.51,0.0,0.90856,8e-05,10.77549]
[1778874456728,30.61,79110.76,0.0,0.90907,8e-05,10.73166]
[1778874457735,30.61,79115.76,0.0,0.90947,8e-05,10.69671]
[1778874459748,30.61,79118.07,0.0,0.90966,8e-05,10.68077]
[1778874464783,30.61,79118.52,0.0,0.90969,8e-05,10.6781]
[1778874469818,30.61,79119.14,0.0,0.90974,8e-05,10.67423]
[1778874474853,30.62,79120.57,0.0,0.90985,8e-05,10.66471]
[1778874476867,30.62,79115.41,0.0,0.90943,8e-05,10.70088]
[1778874477922,30.62,79109.29,0.0,0.90893,8e-05,10.74372]
[1778874483916,30.62,79106.96,0.0,0.90874,8e-05,10.76003]
[1778874488969,30.62,79102.5,0.0,0.90837,8e-05,10.7914]
[1778874491974,30.62,79100.83,0.0,0.90823,8e-05,10.80316]
[1778874493986,30.62,79101.04,0.0,0.90825,8e-05,10.80174]
[1778874500028,30.62,79101.05,0.0,0.90825,8e-05,10.80187]
[1778874505064,30.62,79100.22,0.0,0.90818,8e-05,10.80789]
[1778874510101,30.62,79099.85,0.0,0.90815,8e-05,10.8107]
[1778874514127,30.62,79092.98,0.0,0.90761,8e-05,10.85508]
[1778874515142,30.62,79085.29,0.0,0.90697,8e-05,10.9097]
[1778874516148,30.62,79085.34,0.0,0.90697,8e-05,10.90967]
[1778874521183,30.62,79082.61,0.0,0.90672,8e-05,10.93063]
[1778874526218,30.62,79087.71,0.0,0.90712,8e-05,10.89634]
[1778874531253,30.62,79089.36,0.0,0.90726,8e-05,10.88455]
[1778874536288,30.62,79094.92,0.0,0.90772,8e-05,10.84541]
[1778874538304,30.62,79098.53,0.0,0.90802,8e-05,10.82016]
[1778874541323,30.62,79105.42,0.0,0.90858,8e-05,10.77208]
[1778874543338,30.63,79114.56,0.0,0.90932,8e-05,10.70843]
[1778874547365,30.63,79120.52,0.0,0.90979,8e-05,10.66776]
[1778874548413,30.63,79126.05,0.0,0.91024,8e-05,10.62946]
[1778874551396,30.63,79128.82,0.0,0.91045,8e-05,10.61106]
[1778874556429,30.63,79132.84,0.0,0.91075,8e-05,10.58483]
[1778874561464,30.63,79135.27,0.0,0.91093,8e-05,10.56969]
[1778874563477,30.64,79140.73,0.0,0.91136,8e-05,10.53251]
[1778874565491,30.64,79143.4,0.0,0.91156,8e-05,10.51485]
[1778874570525,30.64,79142.26,0.0,0.91145,8e-05,10.52489]
[1778874575561,30.64,79143.65,0.0,0.91156,8e-05,10.51334]
[1778874577575,30.65,79136.35,0.0,0.91097,8e-05,10.56482]
[1778874584624,30.65,79136.37,0.0,0.91094,8e-05,10.56712]
[1778874589659,30.65,79137.93,0.0,0.91105,8e-05,10.55803]
[1778874591685,30.65,79144.1,0.0,0.91153,8e-05,10.51596]
[1778874594694,30.66,79136.84,0.0,0.91094,8e-05,10.56753]
[1778874595701,30.66,79137.0,0.0,0.91095,8e-05,10.56675]
[1778874600738,30.66,79136.95,0.0,0.91093,8e-05,10.5687]
[1778874601745,30.66,79121.32,0.0,0.90966,8e-05,10.67795]
[1778874602751,30.66,79115.64,0.0,0.9092,8e-05,10.7176]
[1778874604766,30.66,79113.38,0.0,0.90902,8e-05,10.73355]
[1778874607787,30.66,79115.03,0.0,0.90915,8e-05,10.72225]
[1778874608844,30.66,79105.03,0.0,0.90833,8e-05,10.79233]
[1778874609802,30.66,79105.03,0.0,0.90833,8e-05,10.79235]
[1778874613829,30.66,79110.58,0.0,0.90878,8e-05,10.75391]
[1778874615843,30.66,79114.38,0.0,0.90909,8e-05,10.72753]
[1778874620878,30.66,79114.73,0.0,0.90911,8e-05,10.72569]
[1778874622892,30.66,79121.45,0.0,0.90965,8e-05,10.67909]
[1778874628934,30.66,79125.04,0.0,0.90993,8e-05,10.65535]
[1778874632963,30.67,79132.39,0.0,0.91054,8e-05,10.60119]
[1778874638005,30.67,79138.05,0.0,0.91098,8e-05,10.56294]
[1778874643035,30.67,79141.33,0.0,0.91122,8e-05,10.54171]
[1778874645049,30.67,79136.31,0.0,0.91081,8e-05,10.57719]
[1778874647062,30.67,79133.64,0.0,0.91059,8e-05,10.59623]
[1778874652097,30.67,79130.11,0.0,0.9103,8e-05,10.62198]
[1778874655118,30.68,79126.7,0.0,0.91001,8e-05,10.64628]
[1778874660153,30.68,79128.84,0.0,0.91018,8e-05,10.63223]
[1778874662168,30.68,79119.8,0.0,0.90944,8e-05,10.69554]
[1778874663178,30.68,79110.42,0.0,0.90868,8e-05,10.76112]
[1778874668214,30.68,79107.31,0.0,0.90843,8e-05,10.78271]
[1778874673245,30.68,79109.01,0.0,0.90857,8e-05,10.77073]
[1778874678281,30.68,79109.29,0.0,0.90859,8e-05,10.76888]
[1778874683316,30.68,79106.83,0.0,0.90839,8e-05,10.78616]
[1778874688351,30.68,79108.15,0.0,0.90849,8e-05,10.77744]
[1778874690366,30.68,79113.46,0.0,0.90892,8e-05,10.74038]
[1778874691372,30.68,79119.31,0.0,0.90942,8e-05,10.6956]
[1778874692379,30.68,79122.87,0.0,0.90971,8e-05,10.67095]
[1778874694393,30.68,79128.98,0.0,0.9102,8e-05,10.62885]
[1778874696407,30.68,79131.8,0.0,0.91042,8e-05,10.60982]
[1778874699481,30.68,79124.52,0.0,0.90982,8e-05,10.66139]
[1778874701442,30.68,79124.44,0.0,0.90981,8e-05,10.66242]
[1778874706477,30.68,79125.53,0.0,0.90989,8e-05,10.65599]
[1778874711512,30.69,79126.09,0.0,0.90992,8e-05,10.65329]
[1778874716548,30.69,79127.09,0.0,0.90998,8e-05,10.64758]
[1778874721582,30.69,79124.55,0.0,0.90976,8e-05,10.66661]
[1778874723596,30.69,79118.37,0.0,0.90926,8e-05,10.71014]
[1778874727624,30.69,79117.06,0.0,0.90914,8e-05,10.71991]
[1778874732672,30.69,79111.7,0.0,0.9087,8e-05,10.75801]
[1778874737709,30.69,79108.51,0.0,0.90843,8e-05,10.78076]
[1778874742742,30.69,79106.39,0.0,0.90826,8e-05,10.79591]
[1778874745764,30.7,79114.44,0.0,0.90891,8e-05,10.73985]
[1778874748784,30.7,79120.14,0.0,0.90937,8e-05,10.70055]
[1778874753819,30.7,79121.95,0.0,0.90953,8e-05,10.68484]
[1778874758855,30.7,79122.33,0.0,0.90955,8e-05,10.68314]
[1778874763889,30.7,79122.0,0.0,0.90952,8e-05,10.68624]
[1778874767918,30.7,79128.92,0.0,0.91007,8e-05,10.6387]
[1778874769932,30.7,79131.12,0.0,0.91024,8e-05,10.62385]
[1778874774967,30.7,79131.54,0.0,0.91026,8e-05,10.6221]
[1778874780048,30.71,79130.7,0.0,0.91018,8e-05,10.62915]
[1778874786044,30.71,79131.06,0.0,0.9102,8e-05,10.62797]
[1778874791078,30.71,79130.58,0.0,0.91014,8e-05,10.6324]
[1778874796113,30.71,79130.7,0.0,0.91014,8e-05,10.63264]
[1778874801148,30.71,79134.48,0.0,0.91044,8e-05,10.60697]
[1778874803168,30.71,79144.97,0.0,0.91127,8e-05,10.53477]
[1778874804171,30.71,79147.98,0.0,0.91151,8e-05,10.51429]
[1778874809206,30.72,79141.98,0.0,0.91101,8e-05,10.55764]
[1778874811221,30.72,79137.1,0.0,0.91064,8e-05,10.58797]
[1778874816255,30.72,79139.44,0.0,0.91081,8e-05,10.57309]
[1778874821290,30.72,79139.77,0.0,0.91082,8e-05,10.57245]
[1778874823311,30.72,79131.86,0.0,0.91018,8e-05,10.62778]
[1778874827332,30.72,79119.15,0.0,0.90915,8e-05,10.71674]
[1778874828340,30.72,79112.94,0.0,0.90864,8e-05,10.76014]
[1778874829346,30.72,79112.36,0.0,0.9086,8e-05,10.76418]
[1778874832367,30.72,79106.3,0.0,0.9081,8e-05,10.80649]
[1778874836395,30.72,79100.95,0.0,0.90766,8e-05,10.8437]
[1778874839419,30.73,79096.04,0.0,0.90725,8e-05,10.87907]
[1778874841432,30.73,79086.2,0.0,0.90643,8e-05,10.949]
[1778874842441,30.73,79072.7,0.0,0.9053,8e-05,11.04416]
[1778874843447,30.73,79068.64,0.0,0.90496,8e-05,11.07301]
[1778874844453,30.73,79073.49,0.0,0.90536,8e-05,11.03919]
[1778874846468,30.73,79081.81,0.0,0.90605,8e-05,10.98047]
[1778874848482,30.73,79087.06,0.0,0.90649,8e-05,10.94365]
[1778874850566,30.73,79091.69,0.0,0.90687,8e-05,10.91154]
[1778874857545,30.73,79088.62,0.0,0.9066,8e-05,10.93428]
[1778874862580,30.73,79095.4,0.0,0.90715,8e-05,10.88741]
[1778874864597,30.73,79101.29,0.0,0.90763,8e-05,10.84655]
[1778874869629,30.73,79097.43,0.0,0.9073,8e-05,10.87491]
[1778874873658,30.74,79102.51,0.0,0.90775,8e-05,10.83543]
[1778874878694,30.73,79100.45,0.0,0.90758,8e-05,10.84938]
[1778874883727,30.73,79096.34,0.0,0.90725,8e-05,10.87762]
[1778874888762,30.73,79091.03,0.0,0.90682,8e-05,10.91427]
[1778874893798,30.73,79088.65,0.0,0.90662,8e-05,10.93148]
[1778874898833,30.74,79091.15,0.0,0.90681,8e-05,10.91514]
[1778874903870,30.74,79090.65,0.0,0.90675,8e-05,10.91986]
[1778874907896,30.74,79085.99,0.0,0.90636,8e-05,10.95345]
[1778874910918,30.74,79092.95,0.0,0.90693,8e-05,10.90507]
[1778874915954,30.74,79097.71,0.0,0.90731,8e-05,10.87243]
[1778874920990,30.74,79101.26,0.0,0.90761,8e-05,10.84703]
[1778874925018,30.74,79092.51,0.0,0.90689,8e-05,10.908]
[1778874928040,30.74,79088.83,0.0,0.90659,8e-05,10.93335]
[1778874933074,30.74,79091.94,0.0,0.90688,8e-05,10.90771]
[1778874938108,30.74,79091.88,0.0,0.90686,8e-05,10.90892]
[1778874943145,30.74,79091.47,0.0,0.90684,8e-05,10.91092]
[1778874945158,30.74,79097.23,0.0,0.90732,8e-05,10.87019]
[1778874949187,30.74,79100.94,0.0,0.90763,8e-05,10.84382]
[1778874953215,30.74,79104.03,0.0,0.90788,8e-05,10.82208]
[1778874958250,30.74,79106.58,0.0,0.90809,8e-05,10.80424]
[1778874960265,30.74,79098.96,0.0,0.90747,8e-05,10.85757]
[1778874961340,30.74,79094.71,0.0,0.90712,8e-05,10.88728]
[1778874967314,30.74,79100.56,0.0,0.9076,8e-05,10.84599]
[1778874972350,30.74,79095.59,0.0,0.9072,8e-05,10.88052]
[1778874975370,30.74,79085.88,0.0,0.9064,8e-05,10.94849]
[1778874976378,30.74,79082.15,0.0,0.90609,8e-05,10.97457]
[1778874978394,30.74,79077.89,0.0,0.90573,8e-05,11.00499]
[1778874983427,30.74,79079.92,0.0,0.90589,8e-05,10.99156]
[1778874985441,30.74,79085.85,0.0,0.90638,8e-05,10.95018]
[1778874990476,30.74,79083.12,0.0,0.90614,8e-05,10.9705]
[1778874995510,30.74,79085.37,0.0,0.90634,8e-05,10.95165]
[1778875000545,30.74,79085.85,0.0,0.90637,8e-05,10.94946]
[1778875004573,30.75,79091.89,0.0,0.90686,8e-05,10.90795]
[1778875009615,30.75,79086.75,0.0,0.90642,8e-05,10.94545]
[1778875011712,30.75,79091.85,0.0,0.90683,8e-05,10.91036]
[1778875015651,30.75,79094.59,0.0,0.90705,8e-05,10.892]
[1778875020685,30.75,79100.45,0.0,0.90751,8e-05,10.85266]
[1778875021783,30.75,79103.04,0.0,0.90772,8e-05,10.83446]
[1778875024715,30.75,79097.26,0.0,0.90725,8e-05,10.87493]
[1778875029751,30.75,79098.04,0.0,0.90732,8e-05,10.86913]
[1778875034785,30.75,79094.29,0.0,0.90701,8e-05,10.89512]
[1778875039821,30.75,79093.62,0.0,0.90695,8e-05,10.90029]
[1778875044855,30.75,79094.35,0.0,0.90701,8e-05,10.89481]
[1778875049891,30.75,79093.78,0.0,0.90697,8e-05,10.89851]
[1778875054926,30.75,79093.18,0.0,0.90695,8e-05,10.89835]
[1778875059960,30.75,79096.03,0.0,0.90719,8e-05,10.87825]
[1778875064995,30.75,79096.43,0.0,0.90722,8e-05,10.87542]
[1778875067009,30.75,79103.04,0.0,0.90777,8e-05,10.82913]
[1778875072133,30.75,79100.13,0.0,0.90753,8e-05,10.84966]
[1778875078119,30.75,79098.48,0.0,0.90739,8e-05,10.86121]
[1778875082203,30.75,79090.84,0.0,0.90676,8e-05,10.91472]
[1778875084161,30.75,79090.89,0.0,0.90676,8e-05,10.91502]
[1778875089196,30.75,79092.97,0.0,0.90691,8e-05,10.90189]
[1778875094232,30.76,79093.6,0.0,0.90695,8e-05,10.89906]
[1778875099266,30.76,79092.23,0.0,0.90681,8e-05,10.91025]
[1778875104303,30.76,79092.12,0.0,0.90679,8e-05,10.91251]
[1778875109336,30.76,79092.14,0.0,0.90677,8e-05,10.91386]
[1778875114371,30.77,79092.35,0.0,0.9068,8e-05,10.90978]
[1778875119406,30.77,79093.3,0.0,0.90686,8e-05,10.90464]
[1778875122483,30.77,79100.88,0.0,0.90748,8e-05,10.85255]
[1778875128469,30.77,79105.54,0.0,0.90786,8e-05,10.81984]
[1778875133504,30.77,79108.5,0.0,0.9081,8e-05,10.79908]
[1778875138540,30.77,79115.86,0.0,0.90871,8e-05,10.74759]
[1778875140555,30.77,79121.24,0.0,0.90914,8e-05,10.71012]
[1778875145590,30.77,79124.41,0.0,0.9094,8e-05,10.68824]
[1778875150626,30.77,79128.65,0.0,0.90974,8e-05,10.65882]
[1778875152640,30.77,79121.63,0.0,0.90917,8e-05,10.70766]
[1778875157682,30.77,79119.17,0.0,0.90898,8e-05,10.72445]
[1778875160696,30.77,79125.31,0.0,0.90948,8e-05,10.68146]
[1778875163717,30.77,79125.44,0.0,0.90949,8e-05,10.68052]
[1778875166739,30.77,79131.76,0.0,0.91,8e-05,10.63658]
[1778875171773,30.77,79125.01,0.0,0.90948,8e-05,10.67948]
[1778875176809,30.77,79128.3,0.0,0.90975,8e-05,10.65651]
[1778875178823,30.77,79123.28,0.0,0.90934,8e-05,10.69139]
[1778875180837,30.77,79121.64,0.0,0.90921,8e-05,10.70272]
[1778875183858,30.77,79116.23,0.0,0.90876,8e-05,10.74129]
[1778875187887,30.77,79121.3,0.0,0.90916,8e-05,10.70673]
[1778875192927,30.77,79112.93,0.0,0.90849,8e-05,10.76485]
[1778875193931,30.77,79100.97,0.0,0.90751,8e-05,10.84837]
[1778875195960,30.77,79094.02,0.0,0.90693,8e-05,10.89753]
[1778875197965,30.77,79103.21,0.0,0.90768,8e-05,10.83352]
[1778875198972,30.77,79106.63,0.0,0.90796,8e-05,10.80982]
[1778875199986,30.77,79111.66,0.0,0.90837,8e-05,10.77494]
[1778875200997,30.78,79104.65,0.0,0.90779,8e-05,10.82423]
[1778875202010,30.78,79103.8,0.0,0.90772,8e-05,10.83041]
[1778875203067,30.78,79131.4,0.0,0.90996,8e-05,10.63832]
[1778875204019,30.78,79131.4,0.0,0.90996,8e-05,10.6387]
[1778875205029,30.78,79132.16,0.0,0.91001,8e-05,10.63395]
[1778875207039,30.78,79137.75,0.0,0.91046,8e-05,10.59546]
[1778875211067,30.78,79137.33,0.0,0.91042,8e-05,10.59915]
[1778875216102,30.78,79139.21,0.0,0.91056,8e-05,10.58712]
[1778875221137,30.78,79140.23,0.0,0.91062,8e-05,10.58128]
[1778875226175,30.79,79140.71,0.0,0.91065,8e-05,10.57941]
[1778875231212,30.79,79148.87,0.0,0.91131,8e-05,10.52015]
[1778875234228,30.79,79155.38,0.0,0.91182,8e-05,10.47627]
[1778875239263,30.79,79154.11,0.0,0.9117,8e-05,10.48688]
[1778875242285,30.79,79162.6,0.0,0.91236,8e-05,10.42962]
[1778875247320,30.8,79162.43,0.0,0.91232,8e-05,10.43309]
[1778875251353,30.8,79156.87,0.0,0.91186,8e-05,10.47308]
[1778875256384,30.8,79154.37,0.0,0.91164,8e-05,10.49233]
[1778875261427,30.81,79151.68,0.0,0.9114,8e-05,10.51278]
[1778875262430,30.81,79146.5,0.0,0.91098,8e-05,10.54886]
[1778875263487,30.81,79152.38,0.0,0.91145,8e-05,10.50813]
[1778875265449,30.81,79155.66,0.0,0.91172,8e-05,10.48536]
[1778875270487,30.81,79160.33,0.0,0.91209,8e-05,10.45295]
[1778875275523,30.81,79151.79,0.0,0.91141,8e-05,10.51169]
[1778875280558,30.81,79146.37,0.0,0.91099,8e-05,10.5486]
[1778875282571,30.81,79154.01,0.0,0.9116,8e-05,10.49572]
[1778875287605,30.81,79163.31,0.0,0.91233,8e-05,10.43184]
[1778875290626,30.81,79157.76,0.0,0.91189,8e-05,10.4702]
[1778875291635,30.81,79150.12,0.0,0.91131,8e-05,10.51873]
[1778875292641,30.81,79135.11,0.0,0.91012,8e-05,10.62231]
[1778875293647,30.8,79128.46,0.0,0.90958,8e-05,10.66816]
[1778875298682,30.81,79132.37,0.0,0.90989,8e-05,10.64197]
[1778875302710,30.81,79141.62,0.0,0.91062,8e-05,10.57849]
[1778875303783,30.81,79154.25,0.0,0.91163,8e-05,10.49121]
[1778875309762,30.81,79149.97,0.0,0.91129,8e-05,10.52044]
[1778875312781,30.81,79144.41,0.0,0.91086,8e-05,10.55847]
[1778875315802,30.81,79135.54,0.0,0.91015,8e-05,10.61936]
[1778875320841,30.8,79131.65,0.0,0.90985,8e-05,10.64505]
[1778875323880,30.8,79138.42,0.0,0.9104,8e-05,10.59746]
[1778875326885,30.8,79145.25,0.0,0.91095,8e-05,10.5498]
[1778875331920,30.8,79143.27,0.0,0.91081,8e-05,10.56272]
[1778875336956,30.8,79147.75,0.0,0.91117,8e-05,10.53099]
[1778875338969,30.8,79141.68,0.0,0.91069,8e-05,10.57271]
[1778875340983,30.8,79138.89,0.0,0.91047,8e-05,10.59165]
[1778875344075,30.8,79147.78,0.0,0.91119,8e-05,10.52958]
[1778875345011,30.8,79147.78,0.0,0.91119,8e-05,10.52946]
[1778875351053,30.8,79145.92,0.0,0.91108,8e-05,10.53743]
[1778875356088,30.79,79144.38,0.0,0.91096,8e-05,10.54739]
[1778875361123,30.79,79143.45,0.0,0.9109,8e-05,10.55309]
[1778875366158,30.79,79138.9,0.0,0.91054,8e-05,10.58369]
[1778875367165,30.79,79147.34,0.0,0.91122,8e-05,10.52513]
[1778875368172,30.79,79150.68,0.0,0.91149,8e-05,10.50196]
[1778875374284,30.79,79150.57,0.0,0.91149,8e-05,10.50222]
[1778875380259,30.79,79147.66,0.0,0.91126,8e-05,10.52192]
[1778875381265,30.79,79139.51,0.0,0.91061,8e-05,10.57817]
[1778875382272,30.79,79136.69,0.0,0.91038,8e-05,10.59752]
[1778875386303,30.79,79130.41,0.0,0.90989,8e-05,10.63993]
[1778875391339,30.79,79131.54,0.0,0.91,8e-05,10.63071]
[1778875393352,30.79,79125.87,0.0,0.90954,8e-05,10.67044]
[1778875395367,30.79,79133.86,0.0,0.91018,8e-05,10.61541]
[1778875400402,30.79,79135.73,0.0,0.91031,8e-05,10.60381]
[1778875407450,30.79,79135.82,0.0,0.9103,8e-05,10.60512]
[1778875412486,30.79,79138.15,0.0,0.9105,8e-05,10.58633]
[1778875417525,30.8,79139.02,0.0,0.91055,8e-05,10.58184]
[1778875420547,30.8,79145.57,0.0,0.91107,8e-05,10.53706]
[1778875425578,30.8,79147.77,0.0,0.91125,8e-05,10.52148]
[1778875428598,30.8,79152.9,0.0,0.91166,8e-05,10.48594]
[1778875433634,30.8,79149.61,0.0,0.9114,8e-05,10.50856]
[1778875437661,30.8,79144.56,0.0,0.91099,8e-05,10.54336]
[1778875442699,30.8,79142.85,0.0,0.91086,8e-05,10.5551]
[1778875447735,30.8,79141.51,0.0,0.91075,8e-05,10.56414]
[1778875452770,30.8,79141.67,0.0,0.91077,8e-05,10.56279]
[1778875456798,30.8,79132.05,0.0,0.91,8e-05,10.62913]
[1778875457804,30.79,79125.57,0.0,0.90948,8e-05,10.67389]
[1778875462839,30.79,79125.89,0.0,0.90952,8e-05,10.67042]
[1778875467878,30.79,79128.48,0.0,0.90974,8e-05,10.6513]
[1778875469890,30.79,79118.8,0.0,0.90895,8e-05,10.719]
[1778875474925,30.79,79120.81,0.0,0.90914,8e-05,10.70162]
[1778875478953,30.79,79129.32,0.0,0.90982,8e-05,10.64315]
[1778875483988,30.8,79130.36,0.0,0.90989,8e-05,10.63691]
[1778875489031,30.8,79134.0,0.0,0.91017,8e-05,10.61261]
[1778875494059,30.8,79138.13,0.0,0.91049,8e-05,10.58507]
[1778875499094,30.8,79145.0,0.0,0.91104,8e-05,10.53745]
[1778875504129,30.8,79145.4,0.0,0.91109,8e-05,10.53385]
[1778875507177,30.8,79140.01,0.0,0.91066,8e-05,10.57054]
[1778875512201,30.79,79133.92,0.0,0.91019,8e-05,10.61144]
[1778875514216,30.79,79128.0,0.0,0.90972,8e-05,10.6519]
[1778875519256,30.79,79123.22,0.0,0.90935,8e-05,10.68337]
[1778875520260,30.79,79121.95,0.0,0.90925,8e-05,10.69226]
[1778875521267,30.79,79116.57,0.0,0.90881,8e-05,10.72976]
[1778875522272,30.79,79111.54,0.0,0.9084,8e-05,10.76481]
[1778875524286,30.79,79111.91,0.0,0.90843,8e-05,10.76209]
[1778875528313,30.79,79090.8,0.0,0.90669,8e-05,10.90979]
[1778875530327,30.79,79082.71,0.0,0.90602,8e-05,10.96672]
[1778875533348,30.79,79091.73,0.0,0.9068,8e-05,10.89933]
[1778875534356,30.79,79097.05,0.0,0.90724,8e-05,10.86216]
[1778875538383,30.79,79089.83,0.0,0.90663,8e-05,10.91342]
[1778875541404,30.79,79084.34,0.0,0.90617,8e-05,10.95227]
[1778875542412,30.79,79069.48,0.0,0.90493,8e-05,11.05696]
[1778875543418,30.79,79064.59,0.0,0.90452,8e-05,11.09138]
[1778875548459,30.79,79065.86,0.0,0.90464,8e-05,11.08145]
[1778875551475,30.79,79052.95,0.0,0.90354,8e-05,11.17304]
[1778875555505,30.79,79044.35,0.0,0.9028,9e-05,11.23523]
[1778875556511,30.79,79041.59,0.0,0.90255,9e-05,11.25564]
[1778875561545,30.8,79052.04,0.0,0.9034,8e-05,11.18498]
[1778875562554,30.8,79063.14,0.0,0.90436,8e-05,11.10461]
[1778875567589,30.79,79064.09,0.0,0.90453,8e-05,11.09084]
[1778875572626,30.77,79064.57,0.0,0.90468,8e-05,11.07771]
[1778875574640,30.77,79070.66,0.0,0.90522,8e-05,11.03252]
[1778875577661,30.77,79075.93,0.0,0.90566,8e-05,10.99526]
[1778875582697,30.77,79077.67,0.0,0.90581,8e-05,10.98295]
[1778875584712,30.77,79088.17,0.0,0.90668,8e-05,10.90925]
[1778875587732,30.77,79099.03,0.0,0.90757,8e-05,10.83323]
[1778875592767,30.76,79099.05,0.0,0.90761,8e-05,10.82824]
[1778875597802,30.76,79098.88,0.0,0.90761,8e-05,10.82875]
[1778875599816,30.76,79106.95,0.0,0.90827,8e-05,10.77215]
[1778875604852,30.76,79107.5,0.0,0.90832,8e-05,10.76815]
[1778875609886,30.76,79109.1,0.0,0.90845,8e-05,10.75672]
[1778875614921,30.76,79111.77,0.0,0.90868,8e-05,10.73737]
[1778875616001,30.76,79118.25,0.0,0.90921,8e-05,10.69174]
[1778875621970,30.76,79122.3,0.0,0.90957,8e-05,10.66084]
[1778875623988,30.75,79117.48,0.0,0.90919,8e-05,10.69343]
[1778875629030,30.75,79115.3,0.0,0.90904,8e-05,10.7065]
[1778875634059,30.75,79112.03,0.0,0.90878,8e-05,10.72866]
[1778875639094,30.75,79110.0,0.0,0.90862,8e-05,10.74221]
[1778875644132,30.75,79102.04,0.0,0.90799,8e-05,10.79587]
[1778875645135,30.75,79089.82,0.0,0.90699,8e-05,10.88131]
[1778875648160,30.74,79078.11,0.0,0.90602,8e-05,10.96285]
[1778875649163,30.74,79068.46,0.0,0.90522,8e-05,11.03089]
[1778875650172,30.74,79063.18,0.0,0.90477,8e-05,11.06814]
[1778875653199,30.74,79071.89,0.0,0.90554,8e-05,11.00237]
[1778875654202,30.74,79082.05,0.0,0.90638,8e-05,10.93094]
[1778875656283,30.74,79087.94,0.0,0.90687,8e-05,10.88947]
[1778875659236,30.74,79091.13,0.0,0.90714,8e-05,10.86649]
[1778875664272,30.74,79094.8,0.0,0.90746,8e-05,10.83998]
[1778875665278,30.74,79100.39,0.0,0.90792,8e-05,10.80076]
[1778875671320,30.74,79101.42,0.0,0.908,8e-05,10.79325]
[1778875674341,30.74,79111.01,0.0,0.9088,8e-05,10.72564]
[1778875675349,30.74,79116.51,0.0,0.90925,8e-05,10.68686]
[1778875677362,30.74,79119.0,0.0,0.90945,8e-05,10.66926]
[1778875682398,30.74,79123.21,0.0,0.90979,8e-05,10.64066]
[1778875687432,30.74,79122.68,0.0,0.90974,8e-05,10.64509]
[1778875692470,30.74,79122.0,0.0,0.90967,8e-05,10.65051]
[1778875697505,30.74,79118.52,0.0,0.90938,8e-05,10.67534]
[1778875702540,30.74,79119.14,0.0,0.90943,8e-05,10.67151]
[1778875706634,30.75,79124.5,0.0,0.90985,8e-05,10.63489]
[1778875711603,30.75,79118.12,0.0,0.90936,8e-05,10.67567]
[1778875715632,30.75,79112.83,0.0,0.90893,8e-05,10.71277]
[1778875720667,30.75,79113.78,0.0,0.90901,8e-05,10.70615]
[1778875725702,30.75,79113.78,0.0,0.90901,8e-05,10.70618]
[1778875730736,30.75,79118.71,0.0,0.9094,8e-05,10.672]
[1778875735772,30.75,79122.74,0.0,0.90973,8e-05,10.6443]
[1778875740806,30.75,79120.56,0.0,0.90955,8e-05,10.65992]
[1778875742824,30.75,79108.38,0.0,0.90855,8e-05,10.7448]
[1778875743827,30.75,79101.3,0.0,0.90798,8e-05,10.79415]
[1778875748862,30.75,79092.95,0.0,0.90729,8e-05,10.85275]
[1778875751894,30.75,79087.05,0.0,0.90679,8e-05,10.89477]
[1778875756984,30.75,79087.66,0.0,0.90683,8e-05,10.89145]
[1778875758933,30.75,79094.28,0.0,0.90737,8e-05,10.84552]
[1778875763968,30.75,79094.85,0.0,0.90743,8e-05,10.84082]
[1778875769003,30.75,79092.56,0.0,0.90724,8e-05,10.85662]
[1778875775045,30.75,79091.64,0.0,0.90718,8e-05,10.8607]
[1778875777125,30.75,79079.61,0.0,0.90617,8e-05,10.94569]
[1778875780080,30.75,79079.16,0.0,0.90613,8e-05,10.94932]
[1778875785117,30.76,79085.38,0.0,0.90664,8e-05,10.90639]
[1778875790151,30.76,79082.21,0.0,0.90636,8e-05,10.92953]
[1778875795185,30.76,79081.13,0.0,0.90627,8e-05,10.93783]
[1778875800222,30.76,79082.39,0.0,0.90636,8e-05,10.92972]
[1778875803245,30.76,79071.99,0.0,0.90549,8e-05,11.00323]
[1778875806265,30.76,79077.58,0.0,0.90596,8e-05,10.96396]
[1778875807273,30.76,79085.81,0.0,0.90664,8e-05,10.90625]
[1778875809309,30.76,79095.01,0.0,0.9074,8e-05,10.84216]
[1778875810298,30.76,79088.4,0.0,0.90685,8e-05,10.88871]
[1778875815329,30.76,79086.29,0.0,0.90666,8e-05,10.90427]
[1778875820370,30.76,79084.96,0.0,0.90654,8e-05,10.91432]
[1778875825400,30.76,79085.07,0.0,0.90655,8e-05,10.91421]
[1778875830435,30.77,79079.41,0.0,0.90607,8e-05,10.95446]
[1778875834463,30.77,79068.21,0.0,0.90515,8e-05,11.03022]
[1778875839497,30.78,79067.18,0.0,0.90501,8e-05,11.04257]
[1778875844533,30.78,79073.21,0.0,0.90545,8e-05,11.00491]
[1778875846547,30.79,79078.45,0.0,0.90588,8e-05,10.9688]
[1778875849569,30.79,79083.02,0.0,0.90625,8e-05,10.93799]
[1778875854602,30.79,79084.2,0.0,0.90632,8e-05,10.93208]
[1778875856618,30.79,79078.75,0.0,0.90586,8e-05,10.97129]
[1778875860648,30.8,79073.29,0.0,0.90538,8e-05,11.01137]
[1778875862659,30.8,79067.98,0.0,0.90493,8e-05,11.0495]
[1778875866687,30.8,79062.3,0.0,0.90443,8e-05,11.09089]
[1778875868701,30.8,79053.86,0.0,0.90368,8e-05,11.15355]
[1778875869721,30.81,79061.09,0.0,0.90427,8e-05,11.10466]
[1778875870716,30.81,79064.1,0.0,0.90452,8e-05,11.08369]
[1778875875750,30.81,79068.26,0.0,0.90485,8e-05,11.05592]
[1778875880786,30.82,79066.49,0.0,0.90466,8e-05,11.07202]
[1778875885822,30.83,79066.39,0.0,0.90459,8e-05,11.07839]
[1778875891864,30.83,79069.44,0.0,0.90486,8e-05,11.05403]
[1778875896898,30.83,79072.39,0.0,0.90509,8e-05,11.0343]
[1778875901934,30.83,79068.35,0.0,0.90474,8e-05,11.06378]
[1778875905961,30.83,79062.73,0.0,0.90426,8e-05,11.10421]
[1778875909989,30.84,79057.21,0.0,0.90377,8e-05,11.14553]
[1778875912007,30.84,79051.04,0.0,0.90321,9e-05,11.19188]
[1778875917038,30.84,79056.95,0.0,0.90369,8e-05,11.15181]
[1778875922073,30.85,79061.33,0.0,0.90405,8e-05,11.12164]
[1778875928192,30.85,79064.38,0.0,0.9043,8e-05,11.10095]
[1778875934157,30.85,79068.71,0.0,0.90466,8e-05,11.0712]
[1778875939192,30.85,79071.23,0.0,0.90486,8e-05,11.05407]
[1778875944237,30.85,79073.61,0.0,0.90505,8e-05,11.03792]
[1778875948266,30.85,79079.2,0.0,0.90551,8e-05,10.99914]
[1778875953305,30.85,79077.47,0.0,0.90539,8e-05,11.00805]
[1778875957331,30.85,79084.37,0.0,0.90596,8e-05,10.96016]
[1778875960352,30.85,79091.37,0.0,0.90653,8e-05,10.91181]
[1778875965387,30.85,79088.63,0.0,0.90631,8e-05,10.93029]
[1778875970423,30.85,79088.73,0.0,0.90633,8e-05,10.92881]
[1778875976465,30.85,79088.12,0.0,0.90629,8e-05,10.93233]
[1778875981500,30.85,79087.57,0.0,0.90625,8e-05,10.93565]
[1778875986535,30.85,79087.66,0.0,0.90626,8e-05,10.93457]
[1778875991572,30.85,79090.76,0.0,0.90652,8e-05,10.91262]
[1778875996607,30.85,79089.52,0.0,0.90641,8e-05,10.92162]
[1778876001641,30.85,79089.5,0.0,0.90639,8e-05,10.92392]
[1778876006677,30.85,79088.64,0.0,0.9063,8e-05,10.93123]
[1778876007685,30.86,79096.46,0.0,0.90695,8e-05,10.87654]
[1778876008754,30.86,79101.61,0.0,0.90737,8e-05,10.84064]
[1778876012719,30.86,79106.2,0.0,0.90777,8e-05,10.80511]
[1778876017754,30.86,79106.13,0.0,0.90775,8e-05,10.80666]
[1778876022790,30.86,79103.93,0.0,0.90756,8e-05,10.82321]
[1778876027824,30.86,79100.75,0.0,0.90728,8e-05,10.84664]
[1778876032858,30.86,79097.8,0.0,0.90703,8e-05,10.86833]
[1778876037893,30.87,79093.77,0.0,0.90668,8e-05,10.89759]
[1778876042928,30.87,79091.64,0.0,0.9065,8e-05,10.91337]
[1778876044942,30.87,79085.46,0.0,0.90598,8e-05,10.95698]
[1778876049034,30.87,79078.38,0.0,0.90538,8e-05,11.00703]
[1778876051991,30.87,79076.02,0.0,0.90519,8e-05,11.02372]
[1778876056020,30.87,79086.84,0.0,0.90609,8e-05,10.94788]
[1778876061054,30.87,79088.55,0.0,0.90622,8e-05,10.93641]
[1778876066090,30.87,79092.53,0.0,0.90655,8e-05,10.9092]
[1778876072132,30.87,79091.71,0.0,0.9065,8e-05,10.91177]
[1778876077168,30.87,79090.78,0.0,0.90641,8e-05,10.919]
[1778876082202,30.87,79089.39,0.0,0.90629,8e-05,10.92942]
[1778876087237,30.88,79088.89,0.0,0.90624,8e-05,10.9336]
[1778876094286,30.88,79088.32,0.0,0.90618,8e-05,10.93851]
[1778876099384,30.88,79087.9,0.0,0.90614,8e-05,10.94214]
[1778876105364,30.88,79086.6,0.0,0.90602,8e-05,10.95208]
[1778876110399,30.88,79086.66,0.0,0.90602,8e-05,10.95227]
[1778876116442,30.88,79086.67,0.0,0.90601,8e-05,10.95295]
[1778876121476,30.88,79085.62,0.0,0.90592,8e-05,10.96091]
[1778876126514,30.88,79086.12,0.0,0.90595,8e-05,10.958]
[1778876131547,30.88,79085.58,0.0,0.90593,8e-05,10.95825]
[1778876136580,30.89,79085.99,0.0,0.90596,8e-05,10.95599]
[1778876141615,30.89,79085.65,0.0,0.90592,8e-05,10.95898]
[1778876149736,30.89,79085.75,0.0,0.90592,8e-05,10.95925]
[1778876155714,30.89,79079.4,0.0,0.90538,8e-05,11.00439]
[1778876160754,30.89,79076.1,0.0,0.9051,8e-05,11.02766]
[1778876163775,30.89,79084.43,0.0,0.9058,8e-05,10.9693]
[1778876164780,30.89,79090.23,0.0,0.90628,8e-05,10.9288]
[1778876169815,30.89,79090.01,0.0,0.90625,8e-05,10.93113]
[1778876174855,30.89,79089.63,0.0,0.90621,8e-05,10.93461]
[1778876177875,30.89,79083.01,0.0,0.90566,8e-05,10.98138]
[1778876182910,30.89,79083.21,0.0,0.90567,8e-05,10.98049]
[1778876187945,30.89,79082.61,0.0,0.90561,8e-05,10.98519]
[1778876191979,30.9,79077.57,0.0,0.90522,8e-05,11.01678]
[1778876193988,30.9,79073.45,0.0,0.90487,8e-05,11.04575]
[1778876199022,30.9,79074.63,0.0,0.90497,8e-05,11.03734]
[1778876204058,30.89,79071.18,0.0,0.90468,8e-05,11.06143]
[1778876209093,30.89,79072.99,0.0,0.90484,8e-05,11.04828]
[1778876216141,30.9,79072.79,0.0,0.90482,8e-05,11.05023]
[1778876221176,30.9,79073.34,0.0,0.90485,8e-05,11.0476]
[1778876226212,30.9,79070.98,0.0,0.90465,8e-05,11.06427]
[1778876230239,30.9,79078.34,0.0,0.90527,8e-05,11.01203]
[1778876235274,30.9,79081.46,0.0,0.90554,8e-05,10.9899]
[1778876240309,30.9,79081.75,0.0,0.90556,8e-05,10.98814]
[1778876245344,30.9,79081.55,0.0,0.90551,8e-05,10.99193]
[1778876250379,30.9,79087.31,0.0,0.90598,8e-05,10.95271]
[1778876255415,30.9,79088.21,0.0,0.90608,8e-05,10.94235]
[1778876260449,30.9,79088.87,0.0,0.90614,8e-05,10.9378]
[1778876265554,30.9,79088.16,0.0,0.90608,8e-05,10.94284]
[1778876272533,30.9,79087.45,0.0,0.90602,8e-05,10.9479]
[1778876277569,30.9,79086.91,0.0,0.90597,8e-05,10.9517]
[1778876282604,30.9,79086.85,0.0,0.90597,8e-05,10.95212]
[1778876285697,30.9,79092.4,0.0,0.90643,8e-05,10.91327]
[1778876286633,30.9,79092.4,0.0,0.90643,8e-05,10.91333]
[1778876291668,30.9,79093.28,0.0,0.90649,8e-05,10.90761]
[1778876298716,30.9,79091.86,0.0,0.90637,8e-05,10.91814]
[1778876303751,30.91,79092.15,0.0,0.90639,8e-05,10.91653]
[1778876307783,30.91,79100.68,0.0,0.90709,8e-05,10.85735]
[1778876308790,30.91,79108.1,0.0,0.9077,8e-05,10.80545]
[1778876309800,30.91,79117.03,0.0,0.90843,8e-05,10.74369]
[1778876314918,30.9,79115.78,0.0,0.90838,8e-05,10.74645]
[1778876319929,30.9,79117.12,0.0,0.90852,8e-05,10.73439]
[1778876324960,30.89,79112.81,0.0,0.9082,8e-05,10.76146]
[1778876329994,30.89,79114.01,0.0,0.90833,8e-05,10.75018]
[1778876335035,30.88,79114.11,0.0,0.90837,8e-05,10.74655]
[1778876340067,30.88,79112.25,0.0,0.90825,8e-05,10.75655]
[1778876345102,30.87,79112.0,0.0,0.90827,8e-05,10.75528]
[1778876350140,30.87,79106.88,0.0,0.90788,8e-05,10.78842]
[1778876352152,30.87,79104.17,0.0,0.90765,8e-05,10.80776]
[1778876358194,30.87,79102.46,0.0,0.90752,8e-05,10.81843]
[1778876363228,30.87,79101.7,0.0,0.90745,8e-05,10.82434]
[1778876371284,30.87,79100.98,0.0,0.90744,8e-05,10.82361]
[1778876376319,30.87,79097.14,0.0,0.90713,8e-05,10.84985]
[1778876380349,30.87,79094.21,0.0,0.90688,8e-05,10.87105]
[1778876381354,30.87,79094.34,0.0,0.90689,8e-05,10.87032]
[1778876386454,30.87,79098.38,0.0,0.90721,8e-05,10.84335]
[1778876392432,30.87,79089.63,0.0,0.90647,8e-05,10.90574]
[1778876395453,30.87,79087.07,0.0,0.90626,8e-05,10.92413]
[1778876400487,30.87,79085.43,0.0,0.90611,8e-05,10.93633]
[1778876405522,30.88,79078.08,0.0,0.90549,8e-05,10.98867]
[1778876411567,30.88,79074.96,0.0,0.90523,8e-05,11.01074]
[1778876414585,30.88,79069.94,0.0,0.90481,8e-05,11.04599]
[1778876417606,30.88,79064.7,0.0,0.90437,8e-05,11.08282]
[1778876418613,30.87,79061.71,0.0,0.90412,8e-05,11.10367]
[1778876423648,30.88,79060.07,0.0,0.90397,8e-05,11.11609]
[1778876428684,30.88,79062.78,0.0,0.90418,8e-05,11.09816]
[1778876433721,30.88,79064.89,0.0,0.90438,8e-05,11.08027]
[1778876435733,30.88,79055.69,0.0,0.9036,8e-05,11.14549]
[1778876436741,30.88,79044.7,0.0,0.90267,9e-05,11.22301]
[1778876441777,30.88,79042.08,0.0,0.90245,9e-05,11.2411]
[1778876446877,30.88,79037.85,0.0,0.9021,9e-05,11.2697]
[1778876448824,30.88,79033.31,0.0,0.90172,9e-05,11.30112]
[1778876453861,30.87,79030.97,0.0,0.90157,9e-05,11.31363]
[1778876458896,30.87,79030.26,0.0,0.90152,9e-05,11.31733]
[1778876463931,30.87,79031.98,0.0,0.90168,9e-05,11.30477]
[1778876467961,30.87,79038.81,0.0,0.90225,9e-05,11.25705]
[1778876472996,30.87,79033.4,0.0,0.90176,9e-05,11.2975]
[1778876478032,30.87,79034.9,0.0,0.90189,9e-05,11.28676]
[1778876483070,30.87,79033.78,0.0,0.9018,9e-05,11.29469]
[1778876488102,30.87,79031.13,0.0,0.90157,9e-05,11.31336]
[1778876493141,30.87,79030.24,0.0,0.90153,9e-05,11.31522]
[1778876498175,30.87,79031.51,0.0,0.90164,9e-05,11.30593]
[1778876503212,30.87,79031.8,0.0,0.90166,9e-05,11.30439]
[1778876507245,30.87,79037.52,0.0,0.90214,9e-05,11.26516]
[1778876512278,30.88,79043.24,0.0,0.90257,9e-05,11.22973]
[1778876517311,30.88,79047.71,0.0,0.90294,9e-05,11.19857]
[1778876522346,30.88,79047.32,0.0,0.9029,9e-05,11.20192]
[1778876527439,30.89,79045.96,0.0,0.90277,9e-05,11.21296]
[1778876531409,30.89,79052.9,0.0,0.90334,8e-05,11.16518]
[1778876536445,30.89,79056.84,0.0,0.90367,8e-05,11.13839]
[1778876541481,30.89,79059.63,0.0,0.90389,8e-05,11.12003]
[1778876546516,30.89,79064.18,0.0,0.90425,8e-05,11.0893]
[1778876551551,30.89,79067.63,0.0,0.90458,8e-05,11.06053]
[1778876556585,30.89,79072.36,0.0,0.90499,8e-05,11.02652]
[1778876561622,30.89,79074.04,0.0,0.90514,8e-05,11.01382]
[1778876566659,30.89,79072.3,0.0,0.905,8e-05,11.02538]
[1778876568673,30.89,79079.28,0.0,0.90559,8e-05,10.97592]
[1778876573710,30.89,79080.82,0.0,0.90572,8e-05,10.96466]
[1778876579750,30.89,79082.99,0.0,0.90591,8e-05,10.94918]
[1778876584786,30.89,79084.6,0.0,0.90604,8e-05,10.93785]
[1778876589821,30.89,79083.14,0.0,0.90592,8e-05,10.94809]
[1778876594855,30.89,79084.83,0.0,0.90606,8e-05,10.9363]
[1778876599890,30.89,79092.07,0.0,0.90666,8e-05,10.88582]
[1778876604926,30.89,79091.13,0.0,0.90657,8e-05,10.8929]
[1778876610968,30.89,79090.35,0.0,0.9065,8e-05,10.89895]
[1778876616002,30.89,79089.34,0.0,0.90644,8e-05,10.90241]
[1778876621043,30.89,79088.66,0.0,0.90638,8e-05,10.9077]
[1778876626073,30.89,79088.55,0.0,0.90636,8e-05,10.90903]
[1778876631107,30.89,79087.13,0.0,0.90624,8e-05,10.91955]
[1778876636142,30.89,79087.54,0.0,0.90627,8e-05,10.9173]
[1778876641178,30.9,79091.15,0.0,0.90656,8e-05,10.89292]
[1778876643192,30.9,79084.77,0.0,0.90602,8e-05,10.93787]
[1778876646213,30.9,79079.42,0.0,0.90557,8e-05,10.97562]
[1778876648281,30.9,79072.49,0.0,0.90499,8e-05,11.02442]
[1778876649234,30.9,79072.49,0.0,0.90499,8e-05,11.02441]
[1778876654268,30.9,79077.21,0.0,0.90539,8e-05,10.99107]
[1778876659304,30.9,79080.24,0.0,0.90564,8e-05,10.97003]
[1778876664341,30.9,79077.7,0.0,0.90543,8e-05,10.98782]
[1778876669375,30.9,79079.2,0.0,0.90555,8e-05,10.97722]
[1778876674466,30.9,79079.76,0.0,0.90563,8e-05,10.96907]
[1778876676424,30.9,79071.8,0.0,0.90496,8e-05,11.02526]
[1778876681461,30.9,79070.51,0.0,0.90484,8e-05,11.03584]
[1778876686494,30.9,79072.87,0.0,0.90502,8e-05,11.02075]
[1778876691530,30.9,79073.16,0.0,0.90502,8e-05,11.0202]
[1778876697573,30.91,79071.57,0.0,0.90487,8e-05,11.03293]
[1778876702607,30.91,79070.55,0.0,0.90477,8e-05,11.04122]
[1778876707642,30.91,79072.27,0.0,0.90491,8e-05,11.03018]
[1778876712677,30.91,79072.23,0.0,0.90489,8e-05,11.03148]
[1778876717711,30.91,79072.96,0.0,0.90494,8e-05,11.02731]
[1778876723753,30.92,79073.39,0.0,0.90496,8e-05,11.02546]
[1778876729795,30.92,79067.46,0.0,0.90445,8e-05,11.06831]
[1778876735893,30.92,79067.82,0.0,0.9045,8e-05,11.06307]
[1778876742886,30.92,79068.18,0.0,0.90451,8e-05,11.06213]
[1778876747923,30.92,79062.0,0.0,0.90397,8e-05,11.10679]
[1778876752957,30.93,79057.85,0.0,0.90361,8e-05,11.13705]
[1778876757992,30.93,79057.12,0.0,0.90353,8e-05,11.14332]
[1778876763028,30.93,79054.84,0.0,0.90333,8e-05,11.16058]
[1778876768063,30.93,79053.51,0.0,0.9032,8e-05,11.17113]
[1778876774106,30.94,79051.98,0.0,0.90303,9e-05,11.18538]
[1778876779140,30.96,79054.28,0.0,0.90309,8e-05,11.18105]
[1778876785182,30.96,79055.81,0.0,0.90317,8e-05,11.17385]
[1778876788204,30.96,79069.07,0.0,0.9043,8e-05,11.07986]
[1778876791224,30.96,79074.28,0.0,0.90477,8e-05,11.03894]
[1778876796259,30.96,79080.95,0.0,0.90532,8e-05,10.99259]
[1778876801294,30.96,79079.0,0.0,0.90516,8e-05,11.00637]
[1778876806383,30.96,79077.91,0.0,0.90507,8e-05,11.01409]
[1778876812371,30.96,79078.53,0.0,0.90512,8e-05,11.00974]
[1778876817406,30.96,79080.14,0.0,0.90525,8e-05,10.99886]
[1778876822442,30.97,79080.07,0.0,0.90524,8e-05,10.99996]
[1778876827477,30.97,79080.78,0.0,0.90529,8e-05,10.99529]
[1778876833523,30.97,79080.17,0.0,0.90524,8e-05,10.99955]
[1778876838556,30.97,79079.22,0.0,0.90516,8e-05,11.00619]
[1778876843593,30.97,79074.6,0.0,0.90478,8e-05,11.03841]
[1778876847622,30.96,79071.36,0.0,0.90451,8e-05,11.06072]
[1778876852655,30.96,79071.36,0.0,0.90455,8e-05,11.05583]
[1778876857690,30.97,79072.68,0.0,0.90465,8e-05,11.04792]
[1778876860711,30.97,79067.9,0.0,0.90424,8e-05,11.0822]
[1778876865747,30.97,79070.05,0.0,0.90441,8e-05,11.06803]
[1778876870781,30.97,79073.06,0.0,0.90465,8e-05,11.04788]
[1778876875816,30.97,79073.3,0.0,0.90466,8e-05,11.04714]
[1778876880854,30.97,79075.06,0.0,0.90479,8e-05,11.03566]
[1778876885887,30.97,79073.66,0.0,0.90467,8e-05,11.04633]
[1778876890921,30.98,79073.9,0.0,0.90468,8e-05,11.04526]
[1778876895957,30.98,79074.06,0.0,0.90468,8e-05,11.04478]
[1778876900991,30.98,79077.19,0.0,0.90494,8e-05,11.02378]
[1778876906027,30.98,79078.97,0.0,0.90507,8e-05,11.01225]
[1778876911062,30.98,79078.49,0.0,0.90506,8e-05,11.01191]
[1778876916096,30.98,79080.5,0.0,0.90523,8e-05,10.99735]
[1778876921131,30.98,79080.89,0.0,0.90526,8e-05,10.99541]
[1778876926166,30.98,79083.63,0.0,0.90548,8e-05,10.97617]
[1778876931201,30.98,79082.68,0.0,0.90542,8e-05,10.98144]
[1778876938251,30.98,79081.66,0.0,0.90536,8e-05,10.98677]
[1778876942278,30.97,79085.86,0.0,0.90572,8e-05,10.95651]
[1778876944292,30.97,79097.67,0.0,0.9067,8e-05,10.87382]
[1778876949327,30.97,79096.0,0.0,0.90656,8e-05,10.88537]
[1778876954362,30.97,79094.51,0.0,0.90644,8e-05,10.89565]
[1778876959397,30.97,79091.31,0.0,0.90618,8e-05,10.91793]
[1778876964432,30.97,79091.71,0.0,0.90621,8e-05,10.91514]
[1778876967453,30.97,79098.42,0.0,0.9068,8e-05,10.86519]
[1778876971482,30.97,79103.0,0.0,0.90723,8e-05,10.82725]
[1778876976517,30.96,79104.71,0.0,0.90738,8e-05,10.81436]
[1778876981551,30.96,79101.49,0.0,0.90717,8e-05,10.83223]
[1778876986586,30.95,79103.74,0.0,0.90738,8e-05,10.81432]
[1778876990614,30.95,79108.89,0.0,0.90782,8e-05,10.77693]
[1778876995649,30.95,79117.27,0.0,0.90852,8e-05,10.71774]
[1778876996661,30.95,79122.77,0.0,0.90897,8e-05,10.67913]
[1778877001691,30.94,79122.03,0.0,0.90894,8e-05,10.68175]
[1778877003709,30.94,79127.37,0.0,0.90938,8e-05,10.64382]
[1778877004715,30.93,79133.29,0.0,0.90991,8e-05,10.59882]
[1778877005778,30.93,79140.64,0.0,0.91054,8e-05,10.54477]
[1778877008752,30.93,79119.24,0.0,0.90883,8e-05,10.69131]
[1778877009754,30.93,79091.14,0.0,0.90652,8e-05,10.88655]
[1778877013780,30.93,79085.94,0.0,0.90609,8e-05,10.92271]
[1778877017809,30.93,79093.97,0.0,0.90676,8e-05,10.86697]
[1778877019822,30.93,79094.9,0.0,0.90683,8e-05,10.86084]
[1778877023857,30.93,79089.13,0.0,0.90636,8e-05,10.90063]
[1778877024860,30.93,79081.24,0.0,0.9057,8e-05,10.95603]
[1778877025867,30.93,79077.44,0.0,0.90538,8e-05,10.98275]
[1778877028887,30.93,79085.57,0.0,0.90606,8e-05,10.926]
[1778877030900,30.93,79087.52,0.0,0.90622,8e-05,10.91223]
[1778877033923,30.93,79092.98,0.0,0.90671,8e-05,10.86921]
[1778877035937,30.93,79094.78,0.0,0.90686,8e-05,10.8563]
[1778877040971,30.92,79092.45,0.0,0.90668,8e-05,10.87174]
[1778877046007,30.92,79098.5,0.0,0.90719,8e-05,10.82874]
[1778877051051,30.92,79101.63,0.0,0.90745,8e-05,10.80619]
[1778877056136,30.92,79102.39,0.0,0.90753,8e-05,10.80015]
[1778877062142,30.92,79102.52,0.0,0.90755,8e-05,10.79814]
[1778877067177,30.92,79107.61,0.0,0.90797,8e-05,10.76213]
[1778877072214,30.91,79109.11,0.0,0.90812,8e-05,10.74956]
[1778877077249,30.91,79111.45,0.0,0.90835,8e-05,10.7302]
[1778877082289,30.9,79112.46,0.0,0.90847,8e-05,10.71948]
[1778877087324,30.9,79115.1,0.0,0.90872,8e-05,10.69808]
[1778877092359,30.89,79115.99,0.0,0.90886,8e-05,10.68483]
[1778877096419,30.89,79127.1,0.0,0.90979,8e-05,10.60553]
[1778877098401,30.89,79132.28,0.0,0.91022,8e-05,10.5687]
[1778877100417,30.89,79135.25,0.0,0.91046,8e-05,10.54739]
[1778877105451,30.88,79142.97,0.0,0.91112,8e-05,10.49102]
[1778877106488,30.88,79138.25,0.0,0.91075,8e-05,10.52285]
[1778877108471,30.88,79132.28,0.0,0.91029,8e-05,10.56262]
[1778877109478,30.88,79132.35,0.0,0.9103,8e-05,10.56177]
[1778877116528,30.87,79133.74,0.0,0.91044,8e-05,10.54962]
[1778877121562,30.87,79135.8,0.0,0.91062,8e-05,10.5337]
[1778877126629,30.87,79136.35,0.0,0.91068,8e-05,10.52828]
[1778877131633,30.86,79136.95,0.0,0.91075,8e-05,10.5226]
[1778877136667,30.86,79135.36,0.0,0.91064,8e-05,10.53211]
[1778877141703,30.86,79133.42,0.0,0.9105,8e-05,10.5441]
[1778877146770,30.86,79131.72,0.0,0.91038,8e-05,10.55445]
[1778877151771,30.85,79133.52,0.0,0.91057,8e-05,10.53661]
[1778877156806,30.85,79131.4,0.0,0.91041,8e-05,10.5501]
[1778877161842,30.85,79130.62,0.0,0.91036,8e-05,10.55438]
[1778877165872,30.85,79119.44,0.0,0.90947,8e-05,10.6309]
[1778877166877,30.85,79112.02,0.0,0.90887,8e-05,10.6821]
[1778877167884,30.85,79112.26,0.0,0.90889,8e-05,10.68002]
[1778877172918,30.84,79112.84,0.0,0.90896,8e-05,10.67387]
[1778877177954,30.84,79113.4,0.0,0.90904,8e-05,10.66776]
[1778877182990,30.84,79117.22,0.0,0.90937,8e-05,10.63908]
[1778877188028,30.83,79118.42,0.0,0.90949,8e-05,10.62867]
[1778877192053,30.83,79123.99,0.0,0.90996,8e-05,10.58837]
[1778877194068,30.83,79128.78,0.0,0.91036,8e-05,10.5545]
[1778877199103,30.83,79132.81,0.0,0.9107,8e-05,10.52511]
[1778877202123,30.83,79138.76,0.0,0.91119,8e-05,10.4824]
[1778877207159,30.82,79137.25,0.0,0.9111,8e-05,10.49049]
[1778877212194,30.82,79136.22,0.0,0.91106,8e-05,10.49234]
[1778877217229,30.82,79134.08,0.0,0.9109,8e-05,10.50583]
[1778877219242,30.82,79125.85,0.0,0.91025,8e-05,10.56217]
[1778877222264,30.81,79120.74,0.0,0.90985,8e-05,10.59648]
[1778877223271,30.81,79114.81,0.0,0.90937,8e-05,10.63722]
[1778877224278,30.81,79112.73,0.0,0.90921,8e-05,10.6512]
[1778877229313,30.81,79114.41,0.0,0.90937,8e-05,10.63706]
[1778877234347,30.8,79116.2,0.0,0.90954,8e-05,10.62231]
[1778877239382,30.8,79116.47,0.0,0.90959,8e-05,10.6182]
[1778877244418,30.8,79117.21,0.0,0.90968,8e-05,10.61087]
[1778877249453,30.79,79117.32,0.0,0.90972,8e-05,10.60754]
[1778877254489,30.79,79117.84,0.0,0.90978,8e-05,10.60184]
[1778877259525,30.79,79119.84,0.0,0.90997,8e-05,10.58593]
[1778877264559,30.78,79120.01,0.0,0.91,8e-05,10.5828]
[1778877269594,30.78,79119.88,0.0,0.91001,8e-05,10.58176]
[1778877274629,30.78,79119.98,0.0,0.91007,8e-05,10.57504]
[1778877279663,30.77,79119.55,0.0,0.91006,8e-05,10.57612]
[1778877285706,30.77,79118.29,0.0,0.90999,8e-05,10.58253]
[1778877290740,30.77,79118.72,0.0,0.91004,8e-05,10.57759]
[1778877295776,30.76,79118.88,0.0,0.91008,8e-05,10.57452]
[1778877300814,30.76,79118.93,0.0,0.9101,8e-05,10.57224]
[1778877303834,30.76,79119.03,0.0,0.91013,8e-05,10.57039]
[1778877305848,30.76,79119.35,0.0,0.91016,8e-05,10.5674]
[1778877308869,30.76,79111.58,0.0,0.90954,8e-05,10.62021]
[1778877309877,30.75,79106.23,0.0,0.90911,8e-05,10.657]
[1778877311890,30.75,79106.55,0.0,0.90915,8e-05,10.65373]
[1778877316925,30.75,79108.01,0.0,0.9093,8e-05,10.641]
[1778877321992,30.74,79108.56,0.0,0.90937,8e-05,10.63467]
[1778877325989,30.74,79095.7,0.0,0.90834,8e-05,10.72241]
[1778877326995,30.74,79093.26,0.0,0.90815,8e-05,10.73885]
[1778877332034,30.74,79093.12,0.0,0.9082,8e-05,10.73267]
[1778877334045,30.73,79104.17,0.0,0.90912,8e-05,10.65441]
[1778877335052,30.73,79105.27,0.0,0.90922,8e-05,10.6463]
[1778877340087,30.73,79106.62,0.0,0.90935,8e-05,10.63473]
[1778877345121,30.73,79109.95,0.0,0.90965,8e-05,10.60951]
[1778877350158,30.72,79111.18,0.0,0.90977,8e-05,10.59897]
[1778877355197,30.72,79111.86,0.0,0.90985,8e-05,10.59225]
[1778877359227,30.72,79106.7,0.0,0.90945,8e-05,10.62661]
[1778877360233,30.72,79098.69,0.0,0.9088,8e-05,10.68204]
[1778877361245,30.71,79097.02,0.0,0.90867,8e-05,10.69318]
[1778877367283,30.71,79094.67,0.0,0.90851,8e-05,10.70655]
[1778877372317,30.71,79088.24,0.0,0.90801,8e-05,10.74912]
[1778877377352,30.7,79085.28,0.0,0.90779,8e-05,10.76735]
[1778877382387,30.7,79082.81,0.0,0.90761,8e-05,10.78223]
[1778877386416,30.69,79077.71,0.0,0.90721,8e-05,10.81608]
[1778877391451,30.69,79073.7,0.0,0.90694,8e-05,10.83751]
[1778877396486,30.69,79072.23,0.0,0.90685,8e-05,10.84527]
[1778877402529,30.68,79071.66,0.0,0.90684,8e-05,10.84635]
[1778877407563,30.68,79069.41,0.0,0.90668,8e-05,10.85984]
[1778877412598,30.67,79067.33,0.0,0.90653,8e-05,10.87217]
[1778877418651,30.67,79065.85,0.0,0.90644,8e-05,10.8794]
[1778877425700,30.66,79064.14,0.0,0.90634,8e-05,10.88832]
[1778877431766,30.66,79063.22,0.0,0.90629,8e-05,10.89218]
[1778877438813,30.65,79061.76,0.0,0.9062,8e-05,10.89944]
[1778877443849,30.65,79061.4,0.0,0.9062,8e-05,10.89979]
[1778877448883,30.65,79060.64,0.0,0.90616,8e-05,10.90294]
[1778877454925,30.64,79060.5,0.0,0.90621,8e-05,10.89716]
[1778877459960,30.64,79060.35,0.0,0.90622,8e-05,10.89606]
[1778877464996,30.63,79059.28,0.0,0.90616,8e-05,10.90145]
[1778877470033,30.63,79058.84,0.0,0.90615,8e-05,10.90234]
[1778877476075,30.63,79058.91,0.0,0.90618,8e-05,10.89919]
[1778877481109,30.62,79059.08,0.0,0.90622,8e-05,10.89578]
[1778877484130,30.62,79077.58,0.0,0.90778,8e-05,10.76406]
[1778877485137,30.62,79091.25,0.0,0.90891,8e-05,10.66788]
[1778877486145,30.62,79092.31,0.0,0.909,8e-05,10.66032]
[1778877488160,30.62,79086.14,0.0,0.9085,8e-05,10.70325]
[1778877491182,30.62,79083.6,0.0,0.9083,8e-05,10.72033]
[1778877497223,30.62,79084.6,0.0,0.9084,8e-05,10.71174]
[1778877502258,30.61,79085.89,0.0,0.90852,8e-05,10.70135]
[1778877507293,30.61,79084.95,0.0,0.90846,8e-05,10.70658]
[1778877512328,30.61,79084.55,0.0,0.90847,8e-05,10.70392]
[1778877516356,30.61,79091.83,0.0,0.90908,8e-05,10.65182]
[1778877517362,30.61,79098.43,0.0,0.90962,8e-05,10.60544]
[1778877523405,30.61,79099.99,0.0,0.90976,8e-05,10.59349]
[1778877528441,30.6,79104.22,0.0,0.91012,8e-05,10.56299]
[1778877533476,30.6,79106.37,0.0,0.91031,8e-05,10.54696]
[1778877538511,30.6,79108.87,0.0,0.91052,8e-05,10.52848]
[1778877543548,30.6,79110.88,0.0,0.9107,8e-05,10.51337]
[1778877548584,30.6,79110.29,0.0,0.91066,8e-05,10.51633]
[1778877553617,30.59,79110.52,0.0,0.9107,8e-05,10.51344]
[1778877558653,30.59,79103.01,0.0,0.9101,8e-05,10.56449]
[1778877560666,30.59,79099.81,0.0,0.90985,8e-05,10.58615]
[1778877565701,30.59,79096.27,0.0,0.90958,8e-05,10.60911]
[1778877570736,30.59,79093.23,0.0,0.90935,8e-05,10.62868]
[1778877575776,30.58,79091.03,0.0,0.90922,8e-05,10.63799]
[1778877580806,30.58,79091.23,0.0,0.90926,8e-05,10.635]
[1778877585842,30.58,79089.03,0.0,0.90909,8e-05,10.64894]
[1778877590878,30.57,79088.14,0.0,0.90904,8e-05,10.65374]
[1778877597928,30.57,79086.62,0.0,0.90893,8e-05,10.66242]
[1778877603971,30.57,79083.53,0.0,0.9087,8e-05,10.68236]
[1778877609005,30.57,79083.85,0.0,0.90874,8e-05,10.67868]
[1778877614041,30.56,79083.2,0.0,0.90871,8e-05,10.68188]
[1778877619073,30.56,79083.72,0.0,0.90876,8e-05,10.67691]
[1778877624113,30.56,79082.9,0.0,0.90871,8e-05,10.68142]
[1778877631158,30.56,79082.09,0.0,0.90869,8e-05,10.68126]
[1778877636193,30.56,79082.22,0.0,0.90872,8e-05,10.67916]
[1778877641228,30.55,79082.1,0.0,0.90872,8e-05,10.67889]
[1778877646262,30.55,79079.37,0.0,0.90851,8e-05,10.69696]
[1778877651298,30.55,79079.04,0.0,0.90849,8e-05,10.69809]
[1778877656333,30.55,79078.77,0.0,0.90849,8e-05,10.69881]
[1778877661373,30.55,79078.77,0.0,0.9085,8e-05,10.69766]
[1778877666407,30.54,79078.94,0.0,0.90853,8e-05,10.69531]
[1778877671445,30.54,79079.23,0.0,0.90856,8e-05,10.69216]
[1778877676481,30.54,79078.29,0.0,0.9085,8e-05,10.69768]
[1778877679502,30.54,79069.07,0.0,0.90774,8e-05,10.76189]
[1778877683530,30.54,79063.54,0.0,0.9073,8e-05,10.79959]
[1778877687557,30.53,79057.27,0.0,0.90679,8e-05,10.84244]
[1778877688565,30.53,79051.79,0.0,0.90633,8e-05,10.88128]
[1778877689571,30.53,79050.96,0.0,0.90626,8e-05,10.88714]
[1778877692593,30.53,79059.4,0.0,0.907,8e-05,10.82314]
[1778877693605,30.53,79064.73,0.0,0.90744,8e-05,10.78551]
[1778877695621,30.53,79067.91,0.0,0.90772,8e-05,10.76233]
[1778877700649,30.53,79064.23,0.0,0.90743,8e-05,10.78654]
[1778877705683,30.53,79064.61,0.0,0.90748,8e-05,10.78196]
[1778877710719,30.52,79065.55,0.0,0.90758,8e-05,10.77343]
[1778877715757,30.52,79063.84,0.0,0.90746,8e-05,10.78369]
[1778877720791,30.52,79062.93,0.0,0.90741,8e-05,10.78826]
[1778877725823,30.51,79061.86,0.0,0.90734,8e-05,10.79395]
[1778877730859,30.51,79061.95,0.0,0.90737,8e-05,10.79145]
[1778877735892,30.51,79061.43,0.0,0.90735,8e-05,10.79331]
[1778877745963,30.5,79061.29,0.0,0.90738,8e-05,10.79043]
[1778877752008,30.5,79060.32,0.0,0.90735,8e-05,10.79108]
[1778877759055,30.5,79060.42,0.0,0.90739,8e-05,10.78803]
[1778877765096,30.49,79060.28,0.0,0.9074,8e-05,10.78705]
[1778877773153,30.49,79060.23,0.0,0.90743,8e-05,10.78483]
[1778877781209,30.48,79059.97,0.0,0.90743,8e-05,10.78413]
[1778877783225,30.48,79053.65,0.0,0.90691,8e-05,10.8282]
[1778877786244,30.48,79049.8,0.0,0.9066,8e-05,10.85432]
[1778877791278,30.48,79052.22,0.0,0.90683,8e-05,10.83512]
[1778877796313,30.47,79052.59,0.0,0.90688,8e-05,10.83047]
[1778877801349,30.47,79049.61,0.0,0.90666,8e-05,10.84956]
[1778877806383,30.47,79054.06,0.0,0.90704,8e-05,10.81716]
[1778877811419,30.47,79057.14,0.0,0.90736,8e-05,10.78888]
[1778877816455,30.46,79059.94,0.0,0.90762,8e-05,10.76674]
[1778877822496,30.46,79062.23,0.0,0.90784,8e-05,10.74774]
[1778877827532,30.45,79064.91,0.0,0.90809,8e-05,10.72645]
[1778877833575,30.45,79066.59,0.0,0.90827,8e-05,10.71173]
[1778877841630,30.45,79066.2,0.0,0.90825,8e-05,10.71262]
[1778877846667,30.45,79064.19,0.0,0.90809,8e-05,10.72671]
[1778877850694,30.44,79053.02,0.0,0.90716,8e-05,10.80549]
[1778877851703,30.45,79044.32,0.0,0.90642,8e-05,10.86745]
[1778877852707,30.45,79041.03,0.0,0.90614,8e-05,10.89097]
[1778877857745,30.45,79043.45,0.0,0.90634,8e-05,10.87406]
[1778877862780,30.44,79047.36,0.0,0.90669,8e-05,10.8452]
[1778877867815,30.44,79049.88,0.0,0.90691,8e-05,10.82633]
[1778877872850,30.44,79055.32,0.0,0.90741,8e-05,10.78272]
[1778877877885,30.44,79055.95,0.0,0.90747,8e-05,10.7774]
[1778877882921,30.44,79055.15,0.0,0.90741,8e-05,10.78217]
[1778877887958,30.44,79052.57,0.0,0.90721,8e-05,10.79955]
[1778877893998,30.43,79046.78,0.0,0.90673,8e-05,10.83945]
[1778877899032,30.43,79046.8,0.0,0.90675,8e-05,10.83818]
[1778877903062,30.43,79040.97,0.0,0.90626,8e-05,10.87907]
[1778877908097,30.43,79037.34,0.0,0.90595,8e-05,10.90554]
[1778877912127,30.43,79044.61,0.0,0.90658,8e-05,10.85269]
[1778877913135,30.43,79047.62,0.0,0.90684,8e-05,10.83091]
[1778877918168,30.43,79044.17,0.0,0.90655,8e-05,10.85458]
[1778877923203,30.43,79032.89,0.0,0.9056,9e-05,10.9344]
[1778877924210,30.43,79029.66,0.0,0.90533,9e-05,10.95758]
[1778877929245,30.43,79026.12,0.0,0.90502,9e-05,10.9834]
[1778877934280,30.43,79025.55,0.0,0.90499,9e-05,10.98373]
[1778877939315,30.43,79024.68,0.0,0.90492,9e-05,10.9903]
[1778877944350,30.43,79026.86,0.0,0.9051,9e-05,10.97506]
[1778877950392,30.43,79026.52,0.0,0.90506,9e-05,10.97793]
[1778877955427,30.43,79026.35,0.0,0.90505,9e-05,10.9795]
[1778877960463,30.43,79026.71,0.0,0.90507,9e-05,10.97725]
[1778877965497,30.43,79027.24,0.0,0.90511,9e-05,10.9738]
[1778877970532,30.43,79026.56,0.0,0.90505,9e-05,10.97898]
[1778877973553,30.43,79019.62,0.0,0.90446,9e-05,11.02876]
[1778877976574,30.43,79014.8,0.0,0.90404,9e-05,11.06322]
[1778877982617,30.43,79014.18,0.0,0.90399,9e-05,11.06742]
[1778877984631,30.43,79019.94,0.0,0.90449,9e-05,11.02614]
[1778877989666,30.43,79022.04,0.0,0.90467,9e-05,11.01122]
[1778877993692,30.43,79031.03,0.0,0.90546,9e-05,10.94316]
[1778877995709,30.43,79037.51,0.0,0.90601,8e-05,10.89717]
[1778877998729,30.44,79040.04,0.0,0.90622,8e-05,10.8798]
[1778878003763,30.44,79047.56,0.0,0.90685,8e-05,10.82674]
[1778878008799,30.44,79047.41,0.0,0.90682,8e-05,10.82941]
[1778878013834,30.44,79046.59,0.0,0.90673,8e-05,10.83687]
[1778878018870,30.44,79045.43,0.0,0.90662,8e-05,10.84622]
[1778878023904,30.44,79044.46,0.0,0.90654,8e-05,10.85252]
[1778878028940,30.44,79043.03,0.0,0.90643,8e-05,10.86206]
[1778878033974,30.44,79042.06,0.0,0.90638,8e-05,10.86643]
[1778878039010,30.43,79037.74,0.0,0.90603,8e-05,10.89509]
[1778878040025,30.43,79026.54,0.0,0.90508,9e-05,10.97475]
[1778878041027,30.43,79024.92,0.0,0.90495,9e-05,10.98603]
[1778878047070,30.43,79027.73,0.0,0.90521,9e-05,10.96421]
[1778878049086,30.43,79036.07,0.0,0.90593,8e-05,10.90422]
[1778878051097,30.43,79042.8,0.0,0.90653,8e-05,10.85184]
[1778878056133,30.43,79047.94,0.0,0.90697,8e-05,10.81461]
[1778878061167,30.43,79052.84,0.0,0.90739,8e-05,10.77918]
[1778878066203,30.43,79056.03,0.0,0.90767,8e-05,10.75594]
[1778878071238,30.42,79059.07,0.0,0.90793,8e-05,10.73386]
[1778878076273,30.42,79057.3,0.0,0.90779,8e-05,10.74583]
[1778878081308,30.42,79059.44,0.0,0.90797,8e-05,10.73013]
[1778878087354,30.42,79061.97,0.0,0.90819,8e-05,10.71114]
[1778878092389,30.42,79064.31,0.0,0.90841,8e-05,10.6927]
[1778878097424,30.41,79066.4,0.0,0.90862,8e-05,10.6751]
[1778878104473,30.41,79063.44,0.0,0.90842,8e-05,10.69149]
[1778878107494,30.4,79071.48,0.0,0.90911,8e-05,10.63313]
[1778878112529,30.4,79065.15,0.0,0.90864,8e-05,10.67177]
[1778878113537,30.4,79060.06,0.0,0.90821,8e-05,10.70771]
[1778878115551,30.4,79059.36,0.0,0.90816,8e-05,10.71246]
[1778878120586,30.4,79060.65,0.0,0.90827,8e-05,10.70285]
[1778878124614,30.4,79054.41,0.0,0.90775,8e-05,10.74659]
[1778878126633,30.4,79037.02,0.0,0.90629,8e-05,10.86977]
[1778878127641,30.4,79020.66,0.0,0.9049,9e-05,10.98658]
[1778878128649,30.4,79013.45,0.0,0.90428,9e-05,11.03809]
[1778878130666,30.4,78998.71,0.0,0.90301,9e-05,11.14358]
[1778878131669,30.4,78988.0,0.0,0.90208,9e-05,11.22043]
[1778878132676,30.4,78985.58,0.0,0.90187,9e-05,11.2375]
[1778878134690,30.4,78979.58,0.0,0.90134,9e-05,11.28088]
[1778878137712,30.4,78972.43,0.0,0.90071,9e-05,11.33253]
[1778878141754,30.4,78965.27,0.0,0.90008,9e-05,11.38408]
[1778878142750,30.4,78959.22,0.0,0.89954,9e-05,11.42788]
[1778878143757,30.39,78964.92,0.0,0.90005,9e-05,11.38632]
[1778878144768,30.39,78967.28,0.0,0.90027,9e-05,11.36908]
[1778878146791,30.39,78973.5,0.0,0.90082,9e-05,11.32385]
[1778878148804,30.39,78976.79,0.0,0.90111,9e-05,11.30005]
[1778878153839,30.39,78980.4,0.0,0.90142,9e-05,11.27416]
[1778878158875,30.4,78978.21,0.0,0.90122,9e-05,11.29079]
[1778878162904,30.4,78988.43,0.0,0.90211,9e-05,11.21815]
[1778878163910,30.4,78990.03,0.0,0.90225,9e-05,11.20638]
[1778878168945,30.4,78988.36,0.0,0.90211,9e-05,11.21741]
[1778878173981,30.39,78987.7,0.0,0.9021,9e-05,11.21705]
[1778878179028,30.39,78992.58,0.0,0.90254,9e-05,11.18107]
[1778878180027,30.39,79000.21,0.0,0.9032,9e-05,11.12606]
[1778878185065,30.39,79003.6,0.0,0.9035,9e-05,11.10169]
[1778878190097,30.39,79006.29,0.0,0.90373,9e-05,11.08249]
[1778878193118,30.39,79014.7,0.0,0.90445,9e-05,11.02233]
[1778878195136,30.39,79016.63,0.0,0.90461,9e-05,11.00875]
[1778878199160,30.39,79009.02,0.0,0.90395,9e-05,11.06376]
[1778878202180,30.39,79008.4,0.0,0.9039,9e-05,11.06828]
[1778878207245,30.39,79010.1,0.0,0.90404,9e-05,11.05607]
[1778878212252,30.39,79014.77,0.0,0.90445,9e-05,11.0227]
[1778878217288,30.4,79014.83,0.0,0.90445,9e-05,11.02253]
[1778878222322,30.4,79016.91,0.0,0.90463,9e-05,11.00778]
[1778878229383,30.4,79018.17,0.0,0.90473,9e-05,10.99892]
[1778878232393,30.4,79024.02,0.0,0.90526,9e-05,10.953]
[1778878237428,30.4,79018.26,0.0,0.90477,9e-05,10.99445]
[1778878242468,30.4,79012.66,0.0,0.90428,9e-05,11.0346]
[1778878245483,30.4,79006.97,0.0,0.90379,9e-05,11.07537]
[1778878250519,30.4,79003.89,0.0,0.90353,9e-05,11.09735]
[1778878255557,30.4,78997.37,0.0,0.90296,9e-05,11.14409]
[1778878260589,30.4,78991.79,0.0,0.90248,9e-05,11.1841]
[1778878262602,30.4,78997.07,0.0,0.90294,9e-05,11.14603]
[1778878264617,30.4,78995.66,0.0,0.90282,9e-05,11.15621]
[1778878266630,30.4,79002.72,0.0,0.90342,9e-05,11.10596]
[1778878268645,30.4,79003.62,0.0,0.9035,9e-05,11.09965]
[1778878273688,30.4,79002.35,0.0,0.90338,9e-05,11.1093]
[1778878278718,30.4,79000.78,0.0,0.90325,9e-05,11.12078]
[1778878283752,30.4,79005.33,0.0,0.90364,9e-05,11.08832]
[1778878286773,30.4,78996.03,0.0,0.90282,9e-05,11.15619]
[1778878290800,30.4,79001.32,0.0,0.90326,9e-05,11.11986]
[1778878292815,30.4,79003.9,0.0,0.90351,9e-05,11.09725]
[1778878297850,30.4,79007.69,0.0,0.90384,9e-05,11.07032]
[1778878299864,30.4,79010.61,0.0,0.90409,9e-05,11.04961]
[1778878302885,30.4,79001.13,0.0,0.90326,9e-05,11.11799]
[1778878303894,30.4,79000.46,0.0,0.9032,9e-05,11.12283]
[1778878308927,30.41,79003.11,0.0,0.90342,9e-05,11.10523]
[1778878311948,30.41,78997.59,0.0,0.90292,9e-05,11.14593]
[1778878316983,30.41,78998.37,0.0,0.90299,9e-05,11.14042]
[1778878322018,30.41,79003.65,0.0,0.90345,9e-05,11.10251]
[1778878324033,30.41,79012.97,0.0,0.90425,9e-05,11.03575]
[1778878325039,30.41,79012.99,0.0,0.90425,9e-05,11.03572]
[1778878330105,30.41,79014.11,0.0,0.90434,9e-05,11.02832]
[1778878335112,30.41,79015.5,0.0,0.90445,9e-05,11.01911]
[1778878340175,30.41,79011.38,0.0,0.90409,9e-05,11.04942]
[1778878346189,30.41,79008.95,0.0,0.90387,9e-05,11.06778]
[1778878351224,30.42,79008.5,0.0,0.90385,9e-05,11.06763]
[1778878356259,30.42,79006.88,0.0,0.9037,9e-05,11.08013]
[1778878361295,30.42,79007.04,0.0,0.9037,9e-05,11.07989]
[1778878366330,30.42,79004.87,0.0,0.9035,9e-05,11.09635]
[1778878371364,30.42,79003.09,0.0,0.90334,9e-05,11.11001]
[1778878376402,30.42,79002.2,0.0,0.90325,9e-05,11.11726]
[1778878381435,30.42,79001.98,0.0,0.90322,9e-05,11.1197]
[1778878386470,30.43,79000.8,0.0,0.90311,9e-05,11.12904]
[1778878391505,30.43,79000.09,0.0,0.90304,9e-05,11.135]
[1778878396539,30.43,79000.06,0.0,0.90303,9e-05,11.13606]
[1778878400601,30.43,79007.69,0.0,0.90368,9e-05,11.08198]
[1778878402581,30.43,79009.84,0.0,0.90387,9e-05,11.06617]
[1778878407619,30.43,79013.24,0.0,0.90415,9e-05,11.04275]
[1778878411647,30.43,79018.48,0.0,0.90462,9e-05,11.00221]
[1778878416682,30.43,79019.92,0.0,0.90473,9e-05,10.99336]
[1778878421717,30.44,79023.78,0.0,0.90504,9e-05,10.96717]
[1778878426757,30.44,79026.94,0.0,0.90529,9e-05,10.94629]
[1778878431791,30.44,79029.39,0.0,0.90548,9e-05,10.93022]
[1778878436824,30.44,79034.02,0.0,0.90586,8e-05,10.89868]
[1778878440881,30.44,79039.72,0.0,0.90635,8e-05,10.85781]
[1778878445886,30.44,79043.2,0.0,0.90665,8e-05,10.83284]
[1778878448907,30.44,79050.07,0.0,0.90724,8e-05,10.78313]
[1778878453943,30.44,79052.89,0.0,0.9075,8e-05,10.76092]
[1778878458976,30.43,79056.26,0.0,0.90781,8e-05,10.73487]
[1778878464014,30.43,79059.33,0.0,0.90809,8e-05,10.71101]
[1778878469047,30.43,79062.61,0.0,0.90838,8e-05,10.68581]
[1778878474082,30.42,79066.19,0.0,0.90874,8e-05,10.65441]
[1778878479117,30.42,79067.39,0.0,0.90886,8e-05,10.64402]
[1778878484152,30.42,79070.52,0.0,0.90914,8e-05,10.6201]
[1778878489187,30.42,79069.48,0.0,0.90907,8e-05,10.62563]
[1778878494226,30.41,79069.61,0.0,0.9091,8e-05,10.62287]
[1778878501275,30.41,79071.12,0.0,0.90926,8e-05,10.60964]
[1778878506309,30.4,79073.38,0.0,0.90947,8e-05,10.59176]
[1778878511374,30.4,79073.86,0.0,0.90953,8e-05,10.58662]
[1778878517386,30.4,79073.82,0.0,0.90952,8e-05,10.58769]
[1778878518394,30.4,79067.46,0.0,0.90899,8e-05,10.63264]
[1778878520407,30.4,79062.79,0.0,0.9086,8e-05,10.66571]
[1778878523428,30.4,79057.18,0.0,0.90813,8e-05,10.70547]
[1778878525444,30.4,79052.4,0.0,0.90773,8e-05,10.73929]
[1778878531486,30.4,79050.6,0.0,0.90761,8e-05,10.74773]
[1778878536520,30.4,79048.98,0.0,0.90748,8e-05,10.75914]
[1778878538534,30.4,79054.23,0.0,0.90792,8e-05,10.72197]
[1778878540549,30.4,79061.9,0.0,0.90856,8e-05,10.66781]
[1778878541557,30.4,79064.86,0.0,0.9088,8e-05,10.64702]
[1778878546594,30.4,79066.97,0.0,0.90897,8e-05,10.6328]
[1778878551666,30.41,79067.5,0.0,0.909,8e-05,10.62983]
[1778878557671,30.41,79064.23,0.0,0.90873,8e-05,10.65348]
[1778878560691,30.41,79064.12,0.0,0.90871,8e-05,10.65447]
[1778878562705,30.41,79064.15,0.0,0.90872,8e-05,10.65437]
[1778878567740,30.41,79066.55,0.0,0.90891,8e-05,10.63773]
[1778878572776,30.41,79067.74,0.0,0.90901,8e-05,10.62964]
[1778878577811,30.41,79068.75,0.0,0.90909,8e-05,10.62281]
[1778878582845,30.41,79069.7,0.0,0.90916,8e-05,10.61641]
[1778878588889,30.41,79070.53,0.0,0.90923,8e-05,10.61094]
[1778878593922,30.41,79070.91,0.0,0.90929,8e-05,10.60443]
[1778878598963,30.41,79071.34,0.0,0.90932,8e-05,10.60179]
[1778878603994,30.41,79072.04,0.0,0.90937,8e-05,10.59721]
[1778878609027,30.41,79072.87,0.0,0.90943,8e-05,10.59175]
[1778878614062,30.41,79072.75,0.0,0.90942,8e-05,10.59302]
[1778878619098,30.41,79072.45,0.0,0.90939,8e-05,10.59554]
[1778878624132,30.41,79072.7,0.0,0.90941,8e-05,10.5942]
[1778878629168,30.41,79072.85,0.0,0.90941,8e-05,10.59359]
[1778878635209,30.42,79070.5,0.0,0.90921,8e-05,10.61057]
[1778878640244,30.42,79068.78,0.0,0.90907,8e-05,10.62287]
[1778878646289,30.42,79072.95,0.0,0.90941,8e-05,10.59383]
[1778878648300,30.42,79081.16,0.0,0.91008,8e-05,10.53631]
[1778878653335,30.42,79079.47,0.0,0.90997,8e-05,10.54484]
[1778878658375,30.42,79080.5,0.0,0.91004,8e-05,10.53844]
[1778878664417,30.42,79081.19,0.0,0.91012,8e-05,10.53186]
[1778878670460,30.41,79079.94,0.0,0.91003,8e-05,10.53903]
[1778878675496,30.41,79079.95,0.0,0.91005,8e-05,10.53762]
[1778878680531,30.41,79079.24,0.0,0.91001,8e-05,10.54129]
[1778878685565,30.41,79075.86,0.0,0.90975,8e-05,10.56362]
[1778878690601,30.4,79075.46,0.0,0.90973,8e-05,10.565]
[1778878695635,30.41,79072.84,0.0,0.9095,8e-05,10.58438]
[1778878697649,30.41,79062.16,0.0,0.90861,8e-05,10.65998]
[1778878698656,30.41,79057.66,0.0,0.90824,8e-05,10.69184]
[1778878703691,30.41,79065.53,0.0,0.90889,8e-05,10.63639]
[1778878705706,30.41,79064.9,0.0,0.90884,8e-05,10.64107]
[1778878710741,30.41,79063.32,0.0,0.9087,8e-05,10.65295]
[1778878715776,30.41,79068.26,0.0,0.90913,8e-05,10.61482]
[1778878717790,30.41,79071.82,0.0,0.90942,8e-05,10.59023]
[1778878722824,30.41,79073.16,0.0,0.90951,8e-05,10.58218]
[1778878727862,30.42,79074.92,0.0,0.90964,8e-05,10.57125]
[1778878732897,30.42,79078.98,0.0,0.90998,8e-05,10.54243]
[1778878737932,30.41,79076.41,0.0,0.90977,8e-05,10.55995]
[1778878742965,30.41,79071.13,0.0,0.90934,8e-05,10.59655]
[1778878748000,30.41,79070.64,0.0,0.90931,8e-05,10.59937]
[1778878753071,30.41,79068.56,0.0,0.90914,8e-05,10.6134]
[1778878759077,30.41,79067.21,0.0,0.90904,8e-05,10.62223]
[1778878764112,30.41,79066.58,0.0,0.90899,8e-05,10.62608]
[1778878769148,30.41,79062.96,0.0,0.9087,8e-05,10.65098]
[1778878774184,30.41,79062.3,0.0,0.90869,8e-05,10.65069]
[1778878780225,30.41,79063.11,0.0,0.90876,8e-05,10.64423]
[1778878785294,30.4,79062.37,0.0,0.90871,8e-05,10.64885]
[1778878791304,30.4,79061.39,0.0,0.90863,8e-05,10.65495]
[1778878796337,30.4,79060.82,0.0,0.9086,8e-05,10.6583]
[1778878803386,30.4,79062.14,0.0,0.90872,8e-05,10.648]
[1778878809428,30.4,79060.78,0.0,0.90861,8e-05,10.65665]
[1778878814497,30.4,79060.78,0.0,0.90862,8e-05,10.6561]
[1778878820505,30.4,79060.8,0.0,0.90863,8e-05,10.65512]
[1778878829603,30.39,79060.76,0.0,0.90864,8e-05,10.65414]
[1778878834604,30.39,79060.42,0.0,0.90865,8e-05,10.65171]
[1778878840645,30.39,79060.17,0.0,0.90864,8e-05,10.65264]
[1778878845682,30.39,79060.58,0.0,0.90868,8e-05,10.64907]
[1778878851758,30.39,79060.65,0.0,0.9087,8e-05,10.64777]
[1778878856758,30.39,79060.75,0.0,0.90872,8e-05,10.64641]
[1778878861828,30.39,79061.49,0.0,0.90878,8e-05,10.64057]
[1778878866828,30.39,79061.1,0.0,0.90876,8e-05,10.64275]
[1778878871865,30.39,79060.79,0.0,0.90874,8e-05,10.64439]
[1778878876899,30.39,79063.58,0.0,0.90898,8e-05,10.62421]
[1778878881932,30.38,79063.57,0.0,0.90898,8e-05,10.62395]
[1778878886967,30.38,79066.77,0.0,0.90925,8e-05,10.60106]
[1778878892039,30.38,79072.08,0.0,0.90972,8e-05,10.55927]
[1778878898046,30.38,79073.12,0.0,0.90981,8e-05,10.55183]
[1778878903081,30.38,79074.0,0.0,0.90988,8e-05,10.54555]
[1778878905095,30.38,79079.08,0.0,0.9103,8e-05,10.5098]
[1778878910131,30.38,79081.63,0.0,0.91051,8e-05,10.49206]
[1778878915200,30.38,79081.68,0.0,0.91051,8e-05,10.49199]
[1778878920201,30.38,79081.0,0.0,0.91045,8e-05,10.49702]
[1778878927285,30.38,79083.83,0.0,0.91068,8e-05,10.47749]
[1778878932286,30.39,79083.83,0.0,0.91068,8e-05,10.47773]
[1778878937355,30.39,79083.35,0.0,0.91063,8e-05,10.48135]
[1778878942357,30.39,79083.21,0.0,0.91062,8e-05,10.48249]
[1778878947426,30.39,79086.25,0.0,0.91087,8e-05,10.46132]
[1778878952427,30.39,79088.65,0.0,0.91109,8e-05,10.44055]
[1778878957496,30.39,79088.94,0.0,0.91111,8e-05,10.43869]
[1778878966524,30.39,79093.51,0.0,0.91148,8e-05,10.40703]
[1778878967567,30.39,79103.33,0.0,0.91228,8e-05,10.33846]
[1778878968539,30.39,79103.33,0.0,0.91228,8e-05,10.33855]
[1778878971560,30.39,79105.55,0.0,0.91245,8e-05,10.32353]
[1778878976595,30.39,79110.1,0.0,0.91281,8e-05,10.29275]
[1778878979615,30.39,79116.88,0.0,0.91334,8e-05,10.24622]
[1778878987671,30.39,79118.2,0.0,0.91343,8e-05,10.23908]
[1778878992707,30.4,79119.57,0.0,0.91352,8e-05,10.23082]
[1778878997741,30.4,79117.03,0.0,0.91331,8e-05,10.24964]
[1778879002778,30.4,79115.48,0.0,0.91317,8e-05,10.26119]
[1778879004794,30.4,79120.83,0.0,0.9136,8e-05,10.22408]
[1778879005799,30.4,79123.39,0.0,0.91381,8e-05,10.20619]
[1778879009827,30.4,79127.22,0.0,0.91412,8e-05,10.17926]
[1778879013858,30.4,79121.28,0.0,0.91367,8e-05,10.21651]
[1778879014864,30.4,79105.52,0.0,0.91241,8e-05,10.32604]
[1778879015876,30.4,79101.47,0.0,0.91208,8e-05,10.35445]
[1778879020908,30.4,79100.16,0.0,0.91196,8e-05,10.36427]
[1778879028963,30.4,79099.74,0.0,0.91192,8e-05,10.36837]
[1778879034031,30.4,79099.12,0.0,0.91186,8e-05,10.37348]
[1778879039034,30.4,79099.1,0.0,0.91185,8e-05,10.37444]
[1778879044069,30.41,79099.01,0.0,0.91183,8e-05,10.37593]
[1778879049103,30.41,79099.15,0.0,0.91183,8e-05,10.37585]
[1778879051117,30.41,79105.84,0.0,0.91237,8e-05,10.32963]
[1778879056161,30.41,79110.45,0.0,0.91272,8e-05,10.29889]
[1778879059174,30.41,79116.63,0.0,0.91321,8e-05,10.25684]
[1778879064209,30.41,79117.81,0.0,0.91328,8e-05,10.25038]
[1778879069244,30.42,79118.28,0.0,0.9133,8e-05,10.24886]
[1778879074279,30.42,79117.72,0.0,0.91327,8e-05,10.25039]
[1778879079315,30.42,79117.25,0.0,0.91321,8e-05,10.25537]
[1778879084383,30.43,79113.7,0.0,0.9129,8e-05,10.2817]
[1778879090393,30.43,79114.51,0.0,0.91295,8e-05,10.27808]
[1778879095428,30.43,79109.72,0.0,0.91254,8e-05,10.31304]
[1778879096435,30.43,79090.4,0.0,0.91097,8e-05,10.44842]
[1778879097442,30.43,79079.77,0.0,0.9101,8e-05,10.52291]
[1778879098452,30.43,79077.78,0.0,0.90994,8e-05,10.53694]
[1778879099455,30.43,79076.4,0.0,0.90982,8e-05,10.54658]
[1778879102479,30.43,79120.73,0.0,0.91342,8e-05,10.23695]
[1778879104490,30.45,79116.16,0.0,0.91296,8e-05,10.27714]
[1778879105497,30.47,79052.29,0.0,0.90758,8e-05,10.73732]
[1778879107511,30.49,79048.07,0.0,0.90708,8e-05,10.77924]
[1778879112546,30.49,79051.63,0.0,0.90738,8e-05,10.75428]
[1778879117582,30.49,79054.91,0.0,0.90765,8e-05,10.73131]
[1778879122616,30.49,79055.93,0.0,0.90774,8e-05,10.72426]
[1778879127651,30.49,79058.67,0.0,0.90796,8e-05,10.70515]
[1778879132686,30.49,79061.42,0.0,0.90822,8e-05,10.68204]
[1778879137725,30.49,79065.22,0.0,0.90853,8e-05,10.65573]
[1778879142757,30.49,79068.21,0.0,0.90877,8e-05,10.63516]
[1778879147791,30.49,79069.49,0.0,0.90887,8e-05,10.62662]
[1778879152828,30.49,79067.74,0.0,0.90872,8e-05,10.63943]
[1778879157862,30.49,79069.78,0.0,0.90888,8e-05,10.62558]
[1778879162898,30.49,79070.22,0.0,0.90891,8e-05,10.623]
[1778879168942,30.49,79071.23,0.0,0.90899,8e-05,10.61656]
[1778879173975,30.5,79070.99,0.0,0.90896,8e-05,10.6188]
[1778879179010,30.5,79071.81,0.0,0.90903,8e-05,10.61359]
[1778879185056,30.5,79070.55,0.0,0.90891,8e-05,10.62306]
[1778879190090,30.5,79072.14,0.0,0.90904,8e-05,10.61242]
[1778879195127,30.5,79072.38,0.0,0.90908,8e-05,10.6072]
[1778879200161,30.5,79072.71,0.0,0.9091,8e-05,10.60548]
[1778879205197,30.5,79074.24,0.0,0.90922,8e-05,10.59534]
[1778879210231,30.5,79073.64,0.0,0.90917,8e-05,10.60017]
[1778879215267,30.5,79073.94,0.0,0.90918,8e-05,10.59868]
[1778879220304,30.5,79073.77,0.0,0.90916,8e-05,10.60048]
[1778879227350,30.51,79073.94,0.0,0.90917,8e-05,10.60012]
[1778879232423,30.51,79074.14,0.0,0.90918,8e-05,10.59932]
[1778879238427,30.51,79077.15,0.0,0.90942,8e-05,10.57897]
[1778879239434,30.51,79086.7,0.0,0.9102,8e-05,10.51221]
[1778879240441,30.51,79088.43,0.0,0.91034,8e-05,10.50037]
[1778879244469,30.51,79093.69,0.0,0.91076,8e-05,10.46391]
[1778879247491,30.51,79096.0,0.0,0.91096,8e-05,10.44748]
[1778879252525,30.51,79098.33,0.0,0.91118,8e-05,10.42678]
[1778879257562,30.51,79095.17,0.0,0.91093,8e-05,10.44852]
[1778879262595,30.51,79095.93,0.0,0.91099,8e-05,10.4429]
[1778879264610,30.51,79084.09,0.0,0.91002,8e-05,10.52555]
[1778879266623,30.51,79079.28,0.0,0.90963,8e-05,10.559]
[1778879272704,30.5,79080.26,0.0,0.90973,8e-05,10.55076]
[1778879278709,30.5,79081.64,0.0,0.90985,8e-05,10.54011]
[1778879283743,30.5,79082.09,0.0,0.9099,8e-05,10.53625]
[1778879289785,30.5,79083.65,0.0,0.91003,8e-05,10.52463]
[1778879294822,30.5,79081.96,0.0,0.9099,8e-05,10.53591]
[1778879300865,30.5,79081.91,0.0,0.90991,8e-05,10.53556]
[1778879305899,30.5,79084.98,0.0,0.91016,8e-05,10.51352]
[1778879311942,30.5,79085.89,0.0,0.91027,8e-05,10.50261]
[1778879316976,30.5,79086.62,0.0,0.91034,8e-05,10.49716]
[1778879322011,30.5,79089.13,0.0,0.91055,8e-05,10.47928]
[1778879327047,30.5,79089.24,0.0,0.91056,8e-05,10.47814]
[1778879332081,30.49,79091.59,0.0,0.91076,8e-05,10.46138]
[1778879337117,30.49,79089.21,0.0,0.91056,8e-05,10.47771]
[1778879342152,30.49,79088.56,0.0,0.91052,8e-05,10.48195]
[1778879348194,30.49,79088.01,0.0,0.91047,8e-05,10.48554]
[1778879353228,30.49,79086.81,0.0,0.91038,8e-05,10.49375]
[1778879358267,30.49,79085.78,0.0,0.91029,8e-05,10.5008]
[1778879363340,30.49,79084.38,0.0,0.91018,8e-05,10.51044]
[1778879371355,30.49,79083.62,0.0,0.91015,8e-05,10.51145]
[1778879376390,30.49,79083.01,0.0,0.9101,8e-05,10.5156]
[1778879377399,30.49,79088.38,0.0,0.91054,8e-05,10.478]
[1778879378404,30.49,79095.04,0.0,0.91109,8e-05,10.4315]
[1778879380417,30.49,79097.99,0.0,0.91132,8e-05,10.41111]
[1778879386460,30.49,79101.99,0.0,0.91164,8e-05,10.38381]
[1778879391495,30.49,79105.15,0.0,0.91189,8e-05,10.36225]
[1778879396530,30.49,79108.13,0.0,0.91213,8e-05,10.3419]
[1778879398543,30.49,79113.81,0.0,0.91258,8e-05,10.30261]
[1778879403622,30.5,79115.41,0.0,0.91271,8e-05,10.29213]
[1778879410628,30.49,79116.73,0.0,0.91282,8e-05,10.28246]
[1778879415664,30.49,79117.63,0.0,0.91291,8e-05,10.27461]
[1778879420698,30.49,79118.44,0.0,0.91299,8e-05,10.26743]
[1778879425735,30.49,79119.33,0.0,0.91308,8e-05,10.25974]
[1778879430768,30.48,79119.79,0.0,0.91313,8e-05,10.25506]
[1778879435804,30.48,79121.94,0.0,0.91335,8e-05,10.23465]
[1778879440838,30.48,79124.33,0.0,0.91356,8e-05,10.21687]
[1778879445873,30.48,79124.63,0.0,0.91359,8e-05,10.21375]
[1778879450910,30.48,79121.63,0.0,0.91337,8e-05,10.23336]
[1778879455945,30.48,79121.1,0.0,0.91334,8e-05,10.236]
[1778879459972,30.47,79112.68,0.0,0.91266,8e-05,10.29399]
[1778879461986,30.47,79110.9,0.0,0.91252,8e-05,10.30666]
[1778879467021,30.48,79108.79,0.0,0.91234,8e-05,10.32202]
[1778879472056,30.48,79106.67,0.0,0.91216,8e-05,10.33743]
[1778879477093,30.48,79105.13,0.0,0.91203,8e-05,10.34877]
[1778879482126,30.48,79105.27,0.0,0.91203,8e-05,10.34843]
[1778879487163,30.48,79105.64,0.0,0.91206,8e-05,10.34654]
[1778879492197,30.48,79104.07,0.0,0.91195,8e-05,10.35415]
[1778879497235,30.48,79098.47,0.0,0.91149,8e-05,10.3939]
[1778879499250,30.48,79095.62,0.0,0.91125,8e-05,10.41394]
[1778879504362,30.48,79096.12,0.0,0.91129,8e-05,10.41075]
[1778879510326,30.48,79097.67,0.0,0.91142,8e-05,10.39987]
[1778879515361,30.48,79097.48,0.0,0.91142,8e-05,10.39931]
[1778879520396,30.48,79094.59,0.0,0.91121,8e-05,10.41759]
[1778879525432,30.48,79091.82,0.0,0.911,8e-05,10.43594]
[1778879534574,30.47,79084.56,0.0,0.91044,8e-05,10.4833]
[1778879541545,30.47,79084.32,0.0,0.91045,8e-05,10.48219]
[1778879549600,30.46,79083.66,0.0,0.91044,8e-05,10.48373]
[1778879554714,30.46,79086.76,0.0,0.91074,8e-05,10.45609]
[1778879556649,30.46,79097.61,0.0,0.91163,8e-05,10.37959]
[1778879557656,30.46,79100.32,0.0,0.91186,8e-05,10.36043]
[1778879563708,30.45,79101.77,0.0,0.91199,8e-05,10.34901]
[1778879569752,30.45,79104.26,0.0,0.9122,8e-05,10.3305]
[1778879574857,30.45,79106.48,0.0,0.91239,8e-05,10.31416]
[1778879580828,30.45,79108.91,0.0,0.9126,8e-05,10.29627]
[1778879581835,30.45,79115.21,0.0,0.91311,8e-05,10.25237]
[1778879582842,30.45,79121.88,0.0,0.91364,8e-05,10.20606]
[1778879584927,30.45,79122.71,0.0,0.91371,8e-05,10.20029]
[1778879587876,30.45,79130.97,0.0,0.91437,8e-05,10.14271]
[1778879589891,30.45,79132.72,0.0,0.91451,8e-05,10.13083]
[1778879594997,30.45,79135.12,0.0,0.91469,8e-05,10.11487]
[1778879600970,30.45,79132.36,0.0,0.91446,8e-05,10.13476]
[1778879606006,30.45,79136.57,0.0,0.91479,8e-05,10.10641]
[1778879612048,30.45,79134.85,0.0,0.91469,8e-05,10.11312]
[1778879617082,30.45,79131.58,0.0,0.91446,8e-05,10.13355]
[1778879622117,30.44,79131.1,0.0,0.91444,8e-05,10.1351]
[1778879627152,30.44,79115.66,0.0,0.91323,8e-05,10.24014]
[1778879628159,30.44,79114.46,0.0,0.91313,8e-05,10.24848]
[1778879633194,30.44,79117.71,0.0,0.91339,8e-05,10.226]
[1778879638229,30.44,79119.36,0.0,0.91352,8e-05,10.21481]
[1778879643264,30.44,79119.79,0.0,0.91357,8e-05,10.21059]
[1778879648300,30.44,79121.72,0.0,0.91375,8e-05,10.195]
[1778879651320,30.43,79127.28,0.0,0.91421,8e-05,10.15532]
[1778879656355,30.43,79129.46,0.0,0.9144,8e-05,10.13841]
[1778879661390,30.43,79127.66,0.0,0.91428,8e-05,10.14905]
[1778879667439,30.42,79127.45,0.0,0.91429,8e-05,10.14828]
[1778879673479,30.42,79125.85,0.0,0.91422,8e-05,10.15297]
[1778879678516,30.42,79123.2,0.0,0.91403,8e-05,10.16927]
[1778879685630,30.41,79123.13,0.0,0.91406,8e-05,10.16678]
[1778879692615,30.41,79123.3,0.0,0.9141,8e-05,10.16264]
[1778879699664,30.4,79123.36,0.0,0.91414,8e-05,10.15921]
[1778879704700,30.4,79123.55,0.0,0.91418,8e-05,10.15575]
[1778879705774,30.4,79115.55,0.0,0.91355,8e-05,10.21074]
[1778879707721,30.4,79111.75,0.0,0.91325,8e-05,10.23669]
[1778879713762,30.4,79107.63,0.0,0.91291,8e-05,10.26547]
[1778879718797,30.4,79109.22,0.0,0.91304,8e-05,10.25424]
[1778879723832,30.4,79112.25,0.0,0.91329,8e-05,10.23318]
[1778879728868,30.4,79121.64,0.0,0.91404,8e-05,10.16773]
[1778879730881,30.4,79125.64,0.0,0.91437,8e-05,10.13929]
[1778879735986,30.39,79126.8,0.0,0.91451,8e-05,10.12546]
[1778879741958,30.39,79126.42,0.0,0.9145,8e-05,10.12607]
[1778879746995,30.39,79126.15,0.0,0.9145,8e-05,10.12624]
[1778879752031,30.38,79126.27,0.0,0.91452,8e-05,10.12426]
[1778879757065,30.39,79125.93,0.0,0.91449,8e-05,10.12752]
[1778879759081,30.39,79127.04,0.0,0.91457,8e-05,10.12021]
[1778879762101,30.39,79126.87,0.0,0.91455,8e-05,10.12195]
[1778879767136,30.39,79126.16,0.0,0.91448,8e-05,10.12779]
[1778879773178,30.39,79126.41,0.0,0.91449,8e-05,10.1272]
[1778879778213,30.39,79126.48,0.0,0.91451,8e-05,10.1251]
[1778879786336,30.38,79125.68,0.0,0.91448,8e-05,10.12774]
[1778879792311,30.38,79124.97,0.0,0.91448,8e-05,10.12663]
[1778879797346,30.38,79126.99,0.0,0.91466,8e-05,10.11105]
[1778879802382,30.38,79126.84,0.0,0.91466,8e-05,10.11059]
[1778879807416,30.37,79125.0,0.0,0.91453,8e-05,10.12177]
[1778879812451,30.37,79125.29,0.0,0.91457,8e-05,10.11821]
[1778879817486,30.37,79125.53,0.0,0.91461,8e-05,10.11501]
[1778879822521,30.37,79125.1,0.0,0.91459,8e-05,10.11645]
[1778879827556,30.36,79124.97,0.0,0.9146,8e-05,10.11588]
[1778879832596,30.36,79127.44,0.0,0.91481,8e-05,10.09747]
[1778879837629,30.36,79125.38,0.0,0.91466,8e-05,10.11053]
[1778879846758,30.35,79121.68,0.0,0.9144,8e-05,10.1335]
[1778879854750,30.35,79121.69,0.0,0.91445,8e-05,10.1271]
[1778879866829,30.35,79122.18,0.0,0.91453,8e-05,10.12055]
[1778879871870,30.34,79122.6,0.0,0.91458,8e-05,10.11635]
[1778879876968,30.34,79122.49,0.0,0.91458,8e-05,10.11585]
[1778879882944,30.34,79122.61,0.0,0.91461,8e-05,10.11352]
[1778879887980,30.34,79122.76,0.0,0.91463,8e-05,10.11124]
[1778879893015,30.33,79122.79,0.0,0.91465,8e-05,10.10982]
[1778879898050,30.33,79127.71,0.0,0.91505,8e-05,10.07474]
[1778879903085,30.33,79127.8,0.0,0.91507,8e-05,10.0732]
[1778879908120,30.33,79126.74,0.0,0.91499,8e-05,10.07965]
[1778879913160,30.33,79125.22,0.0,0.91491,8e-05,10.08519]
[1778879918196,30.33,79123.81,0.0,0.91481,8e-05,10.0939]
[1778879923233,30.33,79125.64,0.0,0.91497,8e-05,10.0802]
[1778879928266,30.32,79125.3,0.0,0.91496,8e-05,10.0815]
[1778879933300,30.32,79125.57,0.0,0.91499,8e-05,10.07856]
[1778879938335,30.32,79125.07,0.0,0.91496,8e-05,10.0809]
[1778879943370,30.32,79124.45,0.0,0.91493,8e-05,10.08404]
[1778879949412,30.32,79124.63,0.0,0.91496,8e-05,10.08113]
[1778879956461,30.31,79124.46,0.0,0.91496,8e-05,10.08064]
[1778879961496,30.31,79121.31,0.0,0.91473,8e-05,10.10118]
[1778879966531,30.31,79124.66,0.0,0.91501,8e-05,10.07673]
[1778879971571,30.31,79124.24,0.0,0.91502,8e-05,10.07437]
[1778879976602,30.3,79124.53,0.0,0.91505,8e-05,10.07117]
[1778879981637,30.3,79124.83,0.0,0.91509,8e-05,10.06793]
[1778879986672,30.3,79125.13,0.0,0.91513,8e-05,10.06474]
[1778879994728,30.3,79124.76,0.0,0.91512,8e-05,10.06554]
[1778879999763,30.3,79127.74,0.0,0.91537,8e-05,10.04385]
[1778880004798,30.29,79128.44,0.0,0.91544,8e-05,10.03772]
[1778880009833,30.29,79130.47,0.0,0.91561,8e-05,10.02285]
[1778880013862,30.29,79124.76,0.0,0.91516,8e-05,10.06147]
[1778880018898,30.29,79120.04,0.0,0.9148,8e-05,10.09286]
[1778880023932,30.29,79117.63,0.0,0.91461,8e-05,10.10961]
[1778880029980,30.29,79113.76,0.0,0.91429,8e-05,10.13748]
[1778880030981,30.29,79093.92,0.0,0.91269,8e-05,10.2762]
[1778880031992,30.29,79073.07,0.0,0.91102,8e-05,10.41818]
[1778880032999,30.29,79074.95,0.0,0.91117,8e-05,10.40514]
[1778880038035,30.29,79078.98,0.0,0.91149,8e-05,10.37792]
[1778880043110,30.3,79079.34,0.0,0.9115,8e-05,10.37678]
[1778880048143,30.3,79076.94,0.0,0.9113,8e-05,10.39443]
[1778880053182,30.3,79076.93,0.0,0.91129,8e-05,10.39545]
[1778880058216,30.3,79078.23,0.0,0.91138,8e-05,10.3873]
[1778880063251,30.3,79077.72,0.0,0.91133,8e-05,10.39183]
[1778880066276,30.3,79071.04,0.0,0.91077,8e-05,10.43942]
[1778880071316,30.3,79067.38,0.0,0.91047,8e-05,10.46539]
[1778880074333,30.3,79062.97,0.0,0.9101,8e-05,10.4966]
[1778880079367,30.3,79062.63,0.0,0.91008,8e-05,10.49883]
[1778880084402,30.3,79064.79,0.0,0.91026,8e-05,10.48349]
[1778880089437,30.3,79065.64,0.0,0.91033,8e-05,10.47741]
[1778880094472,30.3,79067.2,0.0,0.91049,8e-05,10.4622]
[1778880099507,30.3,79067.94,0.0,0.91055,8e-05,10.4569]
[1778880106558,30.3,79068.57,0.0,0.9106,8e-05,10.45227]
[1778880111588,30.3,79070.26,0.0,0.91074,8e-05,10.44028]
[1778880116626,30.3,79072.16,0.0,0.9109,8e-05,10.42687]
[1778880122669,30.3,79071.75,0.0,0.91087,8e-05,10.42973]
[1778880128738,30.3,79072.39,0.0,0.91092,8e-05,10.42523]
[1778880133751,30.3,79073.35,0.0,0.911,8e-05,10.41851]
[1778880134758,30.3,79082.05,0.0,0.91172,8e-05,10.35703]
[1778880135766,30.3,79082.9,0.0,0.91179,8e-05,10.35074]
[1778880141808,30.3,79081.97,0.0,0.91173,8e-05,10.35542]
[1778880147851,30.3,79081.58,0.0,0.9117,8e-05,10.35824]
[1778880152888,30.3,79081.41,0.0,0.91171,8e-05,10.35622]
[1778880157919,30.3,79080.13,0.0,0.91159,8e-05,10.36617]
[1778880162955,30.3,79078.52,0.0,0.91145,8e-05,10.37843]
[1778880167991,30.3,79076.73,0.0,0.91129,8e-05,10.39195]
[1778880177059,30.31,79073.82,0.0,0.91104,8e-05,10.41388]
[1778880182094,30.31,79073.02,0.0,0.91096,8e-05,10.42035]
[1778880187130,30.31,79071.14,0.0,0.9108,8e-05,10.43449]
[1778880192164,30.31,79069.82,0.0,0.91068,8e-05,10.44472]
[1778880197199,30.31,79068.1,0.0,0.91052,8e-05,10.45776]
[1778880202234,30.31,79067.28,0.0,0.91044,8e-05,10.46447]
[1778880207269,30.32,79065.81,0.0,0.91031,8e-05,10.47574]
[1778880213311,30.31,79064.67,0.0,0.91027,8e-05,10.47807]
[1778880219353,30.31,79064.08,0.0,0.91024,8e-05,10.48068]
[1778880225396,30.31,79063.7,0.0,0.91022,8e-05,10.48187]
[1778880230430,30.31,79063.07,0.0,0.91018,8e-05,10.4851]
[1778880235485,30.3,79062.65,0.0,0.91016,8e-05,10.48687]
[1778880240501,30.3,79062.28,0.0,0.91015,8e-05,10.4883]
[1778880245535,30.3,79062.1,0.0,0.91014,8e-05,10.4884]
[1778880250570,30.3,79063.39,0.0,0.91027,8e-05,10.47805]
[1778880255605,30.3,79066.24,0.0,0.91052,8e-05,10.45667]
[1778880260640,30.29,79067.73,0.0,0.91065,8e-05,10.44482]
[1778880265677,30.29,79069.81,0.0,0.91084,8e-05,10.4288]
[1778880270731,30.29,79071.7,0.0,0.91101,8e-05,10.41405]
[1778880275745,30.29,79072.99,0.0,0.91117,8e-05,10.39915]
[1778880280781,30.28,79074.1,0.0,0.91128,8e-05,10.38993]
[1778880285815,30.28,79075.17,0.0,0.91138,8e-05,10.381]
[1778880290850,30.28,79076.02,0.0,0.91147,8e-05,10.37361]
[1778880295885,30.28,79076.54,0.0,0.91153,8e-05,10.36854]
[1778880300921,30.28,79077.75,0.0,0.91164,8e-05,10.35865]
[1778880305957,30.28,79080.26,0.0,0.91185,8e-05,10.34114]
[1778880310992,30.28,79079.98,0.0,0.91181,8e-05,10.34415]
[1778880316027,30.28,79080.57,0.0,0.91185,8e-05,10.34104]
[1778880321063,30.28,79076.62,0.0,0.91151,8e-05,10.36966]
[1778880326096,30.28,79073.08,0.0,0.91122,8e-05,10.39521]
[1778880332168,30.28,79069.65,0.0,0.91096,8e-05,10.41571]
[1778880340195,30.28,79069.65,0.0,0.91095,8e-05,10.41627]
[1778880350265,30.28,79071.49,0.0,0.91109,8e-05,10.40408]
[1778880355300,30.28,79072.05,0.0,0.91115,8e-05,10.39918]
[1778880360335,30.28,79072.6,0.0,0.91122,8e-05,10.39347]
[1778880366376,30.28,79072.46,0.0,0.91123,8e-05,10.39225]
[1778880372419,30.27,79073.24,0.0,0.91132,8e-05,10.38459]
[1778880377457,30.27,79073.51,0.0,0.91136,8e-05,10.38088]
[1778880382491,30.27,79073.88,0.0,0.91141,8e-05,10.37649]
[1778880387524,30.26,79074.05,0.0,0.91145,8e-05,10.37351]
[1778880392590,30.26,79084.9,0.0,0.91238,8e-05,10.29168]
[1778880394573,30.26,79085.78,0.0,0.91246,8e-05,10.28504]
[1778880399610,30.26,79087.91,0.0,0.91265,8e-05,10.26908]
[1778880407665,30.26,79091.19,0.0,0.91293,8e-05,10.24468]
[1778880412703,30.26,79087.06,0.0,0.9126,8e-05,10.27268]
[1778880420764,30.25,79084.63,0.0,0.91242,8e-05,10.28833]
[1778880425797,30.25,79081.33,0.0,0.91216,8e-05,10.31064]
[1778880430832,30.25,79079.74,0.0,0.91204,8e-05,10.32102]
[1778880435867,30.25,79075.74,0.0,0.91172,8e-05,10.3482]
[1778880440902,30.25,79073.7,0.0,0.91156,8e-05,10.36183]
[1778880445948,30.25,79071.46,0.0,0.91139,8e-05,10.37689]
[1778880451989,30.25,79069.77,0.0,0.91129,8e-05,10.38385]
[1778880453010,30.24,79076.07,0.0,0.91181,8e-05,10.33894]
[1778880457025,30.24,79080.67,0.0,0.91219,8e-05,10.30635]
[1778880461053,30.24,79086.63,0.0,0.91268,8e-05,10.26439]
[1778880465081,30.24,79091.86,0.0,0.91311,8e-05,10.22763]
[1778880469109,30.24,79097.38,0.0,0.91358,8e-05,10.18687]
[1778880474144,30.24,79098.95,0.0,0.91374,8e-05,10.1732]
[1778880479179,30.23,79101.35,0.0,0.91396,8e-05,10.15376]
[1778880484214,30.23,79102.95,0.0,0.91412,8e-05,10.13992]
[1778880492270,30.22,79104.6,0.0,0.9143,8e-05,10.12416]
[1778880497306,30.22,79106.6,0.0,0.91449,8e-05,10.10761]
[1778880502340,30.21,79107.13,0.0,0.91456,8e-05,10.10132]
[1778880508383,30.21,79107.67,0.0,0.91464,8e-05,10.09448]
[1778880513430,30.2,79107.98,0.0,0.91472,8e-05,10.08569]
[1778880518452,30.2,79108.62,0.0,0.9148,8e-05,10.07873]
[1778880523487,30.19,79110.48,0.0,0.91498,8e-05,10.06336]
[1778880528522,30.19,79109.8,0.0,0.91495,8e-05,10.06569]
[1778880533570,30.19,79111.62,0.0,0.91512,8e-05,10.05071]
[1778880538597,30.18,79113.31,0.0,0.91528,8e-05,10.0367]
[1778880543627,30.18,79112.45,0.0,0.91524,8e-05,10.04044]
[1778880548662,30.18,79112.01,0.0,0.91523,8e-05,10.04127]
[1778880553696,30.17,79112.78,0.0,0.91531,8e-05,10.03375]
[1778880558732,30.17,79112.32,0.0,0.9153,8e-05,10.03479]
[1778880563767,30.16,79111.87,0.0,0.91529,8e-05,10.03575]
[1778880568802,30.16,79109.13,0.0,0.91509,8e-05,10.05307]
[1778880573837,30.16,79106.7,0.0,0.91492,8e-05,10.06617]
[1778880578874,30.16,79101.9,0.0,0.91454,8e-05,10.09968]
[1778880583925,30.16,79093.83,0.0,0.91389,8e-05,10.1559]
[1778880587937,30.16,79089.32,0.0,0.91353,8e-05,10.1872]
[1778880593979,30.16,79085.66,0.0,0.91324,8e-05,10.21213]
[1778880600038,30.16,79084.55,0.0,0.91316,8e-05,10.2191]
[1778880605062,30.16,79082.74,0.0,0.91302,8e-05,10.2311]
[1778880610097,30.16,79081.58,0.0,0.91294,8e-05,10.23837]
[1778880615130,30.16,79081.25,0.0,0.91292,8e-05,10.23994]
[1778880620165,30.15,79080.95,0.0,0.9129,8e-05,10.24134]
[1778880623186,30.15,79074.72,0.0,0.91239,8e-05,10.28512]
[1778880624195,30.16,79070.91,0.0,0.91208,8e-05,10.31215]
[1778880629228,30.16,79066.13,0.0,0.91167,8e-05,10.34683]
[1778880631242,30.16,79062.12,0.0,0.91137,8e-05,10.37125]
[1778880636278,30.16,79057.57,0.0,0.91099,8e-05,10.40382]
[1778880640305,30.16,79051.22,0.0,0.91046,8e-05,10.44898]
[1778880645340,30.16,79051.39,0.0,0.91047,8e-05,10.44811]
[1778880647355,30.16,79057.23,0.0,0.91095,8e-05,10.407]
[1778880648362,30.16,79059.18,0.0,0.91111,8e-05,10.39337]
[1778880653396,30.16,79062.17,0.0,0.91135,8e-05,10.37317]
[1778880658433,30.16,79062.29,0.0,0.91135,8e-05,10.37331]
[1778880663468,30.16,79064.11,0.0,0.91149,8e-05,10.36144]
[1778880668504,30.17,79064.53,0.0,0.91151,8e-05,10.35943]
[1778880673538,30.17,79064.83,0.0,0.91153,8e-05,10.35815]
[1778880678573,30.16,79067.54,0.0,0.91176,8e-05,10.33767]
[1778880683609,30.17,79069.24,0.0,0.9119,8e-05,10.32622]
[1778880688643,30.17,79070.12,0.0,0.91196,8e-05,10.32055]
[1778880693679,30.16,79072.47,0.0,0.9122,8e-05,10.29873]
[1778880698714,30.16,79071.96,0.0,0.91217,8e-05,10.30121]
[1778880704779,30.16,79070.68,0.0,0.91208,8e-05,10.30889]
[1778880709790,30.16,79070.59,0.0,0.91209,8e-05,10.30841]
[1778880714850,30.16,79072.32,0.0,0.91224,8e-05,10.2952]
[1778880719860,30.16,79071.71,0.0,0.9122,8e-05,10.29852]
[1778880724895,30.15,79071.28,0.0,0.91218,8e-05,10.30055]
[1778880732951,30.15,79071.31,0.0,0.9122,8e-05,10.29877]
[1778880736980,30.15,79073.74,0.0,0.91241,8e-05,10.28099]
[1778880737989,30.15,79073.59,0.0,0.91239,8e-05,10.28188]
[1778880743022,30.15,79072.22,0.0,0.91229,8e-05,10.29069]
[1778880748057,30.15,79073.44,0.0,0.9124,8e-05,10.28128]
[1778880753092,30.15,79072.64,0.0,0.91238,8e-05,10.28203]
[1778880758130,30.14,79072.9,0.0,0.9124,8e-05,10.27947]
[1778880764174,30.14,79072.44,0.0,0.91238,8e-05,10.28187]
[1778880771221,30.14,79073.46,0.0,0.91247,8e-05,10.27362]
[1778880778271,30.14,79073.32,0.0,0.91247,8e-05,10.27371]
[1778880783305,30.14,79072.36,0.0,0.9124,8e-05,10.27981]
[1778880788345,30.14,79072.18,0.0,0.91239,8e-05,10.28041]
[1778880793375,30.14,79072.26,0.0,0.91241,8e-05,10.2792]
[1778880801431,30.14,79072.48,0.0,0.91244,8e-05,10.27665]
[1778880811501,30.13,79072.46,0.0,0.91248,8e-05,10.27145]
[1778880816536,30.13,79072.8,0.0,0.91251,8e-05,10.26849]
[1778880821572,30.13,79072.79,0.0,0.91252,8e-05,10.26801]
[1778880826606,30.13,79072.26,0.0,0.91248,8e-05,10.27116]
[1778880831641,30.13,79072.24,0.0,0.91249,8e-05,10.27073]
[1778880836676,30.13,79072.37,0.0,0.9125,8e-05,10.26925]
[1778880841721,30.13,79071.79,0.0,0.91246,8e-05,10.27277]
[1778880843726,30.13,79065.66,0.0,0.91196,8e-05,10.31609]
[1778880845740,30.13,79059.46,0.0,0.91144,8e-05,10.36028]
[1778880850775,30.13,79056.66,0.0,0.9112,8e-05,10.38097]
[1778880855809,30.13,79056.96,0.0,0.91122,8e-05,10.3797]
[1778880860844,30.13,79062.12,0.0,0.91163,8e-05,10.34417]
[1778880861852,30.13,79067.62,0.0,0.91208,8e-05,10.30564]
[1778880863865,30.13,79072.74,0.0,0.9125,8e-05,10.26932]
[1778880867894,30.13,79079.4,0.0,0.91305,8e-05,10.22214]
[1778880871921,30.13,79081.44,0.0,0.91325,8e-05,10.20364]
[1778880874942,30.13,79086.83,0.0,0.91369,8e-05,10.16588]
[1778880876957,30.13,79089.3,0.0,0.91388,8e-05,10.14872]
[1778880884009,30.13,79096.34,0.0,0.91444,8e-05,10.10017]
[1778880889040,30.13,79098.88,0.0,0.91464,8e-05,10.08295]
[1778880895083,30.14,79101.89,0.0,0.91488,8e-05,10.06259]
[1778880897096,30.14,79108.48,0.0,0.9154,8e-05,10.01699]
[1778880904146,30.14,79109.79,0.0,0.91549,8e-05,10.00902]
[1778880914218,30.14,79110.77,0.0,0.91555,8e-05,10.0037]
[1778880918246,30.14,79118.14,0.0,0.91613,8e-05,9.95324]
[1778880923328,30.14,79117.75,0.0,0.91609,8e-05,9.95694]
[1778880931336,30.14,79117.64,0.0,0.91609,8e-05,9.95512]
[1778880936371,30.15,79117.26,0.0,0.91605,8e-05,9.95864]
[1778880941407,30.15,79117.61,0.0,0.91607,8e-05,9.95707]
[1778880942413,30.15,79110.37,0.0,0.91549,8e-05,10.0076]
[1778880943421,30.15,79103.78,0.0,0.91497,8e-05,10.0534]
[1778880944427,30.15,79101.92,0.0,0.91481,8e-05,10.06734]
[1778880949462,30.15,79098.81,0.0,0.91453,8e-05,10.09119]
[1778880951476,30.15,79092.88,0.0,0.91405,8e-05,10.13339]
[1778880952483,30.16,79087.74,0.0,0.91363,8e-05,10.16969]
[1778880954498,30.16,79084.02,0.0,0.91332,8e-05,10.19635]
[1778880960540,30.16,79082.89,0.0,0.91321,8e-05,10.20602]
[1778880965575,30.16,79082.52,0.0,0.91316,8e-05,10.21004]
[1778880970610,30.16,79081.21,0.0,0.91304,8e-05,10.22059]
[1778880975675,30.17,79080.43,0.0,0.91296,8e-05,10.22768]
[1778880982725,30.17,79083.74,0.0,0.9132,8e-05,10.20636]
[1778880987760,30.17,79083.31,0.0,0.91315,8e-05,10.21102]
[1778880991788,30.17,79095.65,0.0,0.91417,8e-05,10.12127]
[1778880992795,30.17,79108.15,0.0,0.91517,8e-05,10.03428]
[1778880993803,30.17,79109.65,0.0,0.91529,8e-05,10.02404]
[1778880998839,30.17,79104.79,0.0,0.91489,8e-05,10.05871]
[1778881003873,30.18,79101.21,0.0,0.9146,8e-05,10.08427]
[1778881008909,30.18,79098.65,0.0,0.91439,8e-05,10.10269]
[1778881013944,30.18,79095.36,0.0,0.91412,8e-05,10.12619]
[1778881018978,30.18,79092.23,0.0,0.91386,8e-05,10.1485]
[1778881024016,30.18,79089.43,0.0,0.91363,8e-05,10.16848]
[1778881027037,30.18,79083.32,0.0,0.91313,8e-05,10.21143]
[1778881028043,30.18,79073.64,0.0,0.91234,8e-05,10.27976]
[1778881029055,30.18,79073.03,0.0,0.91228,8e-05,10.2844]
[1778881035094,30.18,79071.34,0.0,0.91212,8e-05,10.29827]
[1778881045187,30.19,79071.67,0.0,0.91211,8e-05,10.29905]
[1778881050202,30.19,79072.05,0.0,0.91213,8e-05,10.29786]
[1778881055236,30.19,79071.67,0.0,0.91211,8e-05,10.29784]
[1778881060273,30.2,79065.22,0.0,0.91156,8e-05,10.34449]
[1778881063293,30.2,79062.43,0.0,0.91133,8e-05,10.3647]
[1778881068327,30.2,79062.43,0.0,0.91132,8e-05,10.36544]
[1778881073362,30.2,79062.4,0.0,0.91131,8e-05,10.3664]
[1778881079405,30.2,79062.92,0.0,0.91134,8e-05,10.36362]
[1778881084441,30.2,79059.38,0.0,0.91104,8e-05,10.3892]
[1778881089476,30.2,79056.62,0.0,0.91081,8e-05,10.40904]
[1778881094510,30.2,79060.35,0.0,0.91111,8e-05,10.38313]
[1778881097530,30.2,79062.42,0.0,0.91128,8e-05,10.3689]
[1778881102565,30.21,79064.47,0.0,0.91144,8e-05,10.35538]
[1778881110621,30.21,79064.24,0.0,0.9114,8e-05,10.35829]
[1778881115656,30.21,79064.0,0.0,0.91141,8e-05,10.3566]
[1778881121699,30.21,79063.79,0.0,0.91138,8e-05,10.35892]
[1778881126734,30.21,79062.59,0.0,0.91127,8e-05,10.36796]
[1778881131768,30.21,79063.11,0.0,0.91131,8e-05,10.36479]
[1778881139824,30.21,79063.51,0.0,0.91134,8e-05,10.36268]
[1778881145866,30.21,79065.81,0.0,0.91152,8e-05,10.34701]
[1778881152915,30.21,79066.04,0.0,0.91153,8e-05,10.34597]
[1778881157953,30.22,79066.28,0.0,0.91155,8e-05,10.34468]
[1778881166033,30.22,79065.02,0.0,0.91144,8e-05,10.35415]
[1778881172047,30.22,79065.02,0.0,0.91146,8e-05,10.35048]
[1778881184132,30.22,79059.96,0.0,0.91103,8e-05,10.38695]
[1778881191184,30.22,79056.99,0.0,0.91078,8e-05,10.40843]
[1778881196243,30.22,79054.66,0.0,0.91059,8e-05,10.42527]
[1778881201254,30.22,79055.86,0.0,0.91068,8e-05,10.41711]
[1778881204275,30.22,79049.32,0.0,0.91014,8e-05,10.46343]
[1778881209310,30.22,79048.64,0.0,0.91008,8e-05,10.46822]
[1778881214345,30.22,79048.1,0.0,0.91004,8e-05,10.47208]
[1778881220389,30.22,79047.86,0.0,0.91001,8e-05,10.47388]
[1778881225423,30.22,79048.39,0.0,0.91006,8e-05,10.47027]
[1778881230458,30.22,79047.35,0.0,0.90997,8e-05,10.47778]
[1778881236525,30.22,79045.37,0.0,0.90983,8e-05,10.48787]
[1778881241535,30.22,79045.21,0.0,0.90981,8e-05,10.48925]
[1778881242544,30.22,79050.65,0.0,0.91027,8e-05,10.45096]
[1778881243549,30.22,79056.59,0.0,0.91076,8e-05,10.40904]
[1778881244556,30.22,79059.52,0.0,0.911,8e-05,10.38858]
[1778881249591,30.23,79060.18,0.0,0.91102,8e-05,10.38702]
[1778881254628,30.23,79060.62,0.0,0.91104,8e-05,10.385]
[1778881259662,30.23,79059.8,0.0,0.91096,8e-05,10.39183]
[1778881264701,30.23,79060.4,0.0,0.911,8e-05,10.38862]
[1778881269732,30.24,79059.76,0.0,0.91093,8e-05,10.39431]
[1778881274766,30.24,79059.91,0.0,0.91094,8e-05,10.39401]
[1778881279805,30.24,79060.04,0.0,0.91093,8e-05,10.39421]
[1778881284836,30.24,79060.02,0.0,0.91092,8e-05,10.39528]
[1778881295914,30.24,79060.5,0.0,0.91097,8e-05,10.3898]
[1778881300948,30.24,79057.82,0.0,0.91074,8e-05,10.40951]
[1778881305984,30.25,79058.08,0.0,0.91075,8e-05,10.40845]
[1778881311018,30.25,79066.28,0.0,0.9114,8e-05,10.35299]
[1778881312025,30.25,79071.78,0.0,0.91185,8e-05,10.3146]
[1778881313032,30.25,79074.23,0.0,0.91205,8e-05,10.29771]
[1778881318067,30.25,79074.79,0.0,0.91207,8e-05,10.29541]
[1778881325116,30.26,79075.01,0.0,0.91207,8e-05,10.29612]
[1778881328137,30.26,79066.14,0.0,0.91133,8e-05,10.35953]
[1778881329144,30.26,79058.02,0.0,0.91066,8e-05,10.41667]
[1778881330152,30.26,79054.86,0.0,0.91039,8e-05,10.43909]
[1778881335186,30.26,79055.65,0.0,0.91045,8e-05,10.43403]
[1778881341228,30.26,79056.3,0.0,0.9105,8e-05,10.43013]
[1778881346272,30.26,79057.72,0.0,0.91061,8e-05,10.42073]
[1778881348279,30.26,79062.87,0.0,0.91103,8e-05,10.38492]
[1778881353313,30.26,79064.51,0.0,0.91119,8e-05,10.37]
[1778881359355,30.27,79064.01,0.0,0.91113,8e-05,10.37461]
[1778881364390,30.27,79061.41,0.0,0.91091,8e-05,10.3937]
[1778881372446,30.27,79061.34,0.0,0.91089,8e-05,10.39539]
[1778881377481,30.27,79060.84,0.0,0.91084,8e-05,10.39962]
[1778881382516,30.27,79060.13,0.0,0.91077,8e-05,10.40529]
[1778881387553,30.27,79059.13,0.0,0.91068,8e-05,10.41297]
[1778881392586,30.27,79057.54,0.0,0.91054,8e-05,10.42475]
[1778881397621,30.27,79058.03,0.0,0.91058,8e-05,10.42178]
[1778881402656,30.27,79057.98,0.0,0.91057,8e-05,10.42259]
[1778881407721,30.27,79058.05,0.0,0.91057,8e-05,10.42252]
[1778881412726,30.28,79058.09,0.0,0.9106,8e-05,10.41851]
[1778881413763,30.28,79049.52,0.0,0.90989,8e-05,10.47903]
[1778881414770,30.28,79039.8,0.0,0.90908,8e-05,10.54775]
[1778881415748,30.28,79039.8,0.0,0.90908,8e-05,10.54765]
[1778881424840,30.27,79039.16,0.0,0.90904,8e-05,10.55112]
[1778881430853,30.27,79041.59,0.0,0.90925,8e-05,10.53322]
[1778881432866,30.27,79034.33,0.0,0.90864,8e-05,10.5844]
[1778881434910,30.27,79030.0,0.0,0.90828,8e-05,10.61458]
[1778881439915,30.27,79036.62,0.0,0.90883,8e-05,10.56807]
[1778881440926,30.27,79056.34,0.0,0.91048,8e-05,10.42832]
[1778881441929,30.27,79061.56,0.0,0.91092,8e-05,10.39164]
[1778881444951,30.27,79062.61,0.0,0.911,8e-05,10.38467]
[1778881452001,30.27,79064.05,0.0,0.9111,8e-05,10.3757]
[1778881457035,30.28,79063.65,0.0,0.91106,8e-05,10.37934]
[1778881462069,30.28,79064.76,0.0,0.91114,8e-05,10.37241]
[1778881470125,30.28,79065.6,0.0,0.91119,8e-05,10.3681]
[1778881475190,30.28,79067.31,0.0,0.91135,8e-05,10.35298]
[1778881480195,30.28,79069.17,0.0,0.91149,8e-05,10.34103]
[1778881484223,30.28,79071.89,0.0,0.9117,8e-05,10.32301]
[1778881486237,30.29,79065.99,0.0,0.91121,8e-05,10.36494]
[1778881490265,30.29,79060.95,0.0,0.91078,8e-05,10.40138]
[1778881495330,30.29,79071.88,0.0,0.91168,8e-05,10.32524]
[1778881497314,30.29,79077.12,0.0,0.9121,8e-05,10.28879]
[1778881501344,30.29,79080.48,0.0,0.91236,8e-05,10.26656]
[1778881506379,30.29,79083.59,0.0,0.9126,8e-05,10.24658]
[1778881509398,30.29,79090.27,0.0,0.91313,8e-05,10.2006]
[1778881515440,30.29,79092.55,0.0,0.91332,8e-05,10.18449]
[1778881517454,30.29,79097.67,0.0,0.91373,8e-05,10.1488]
[1778881523500,30.29,79101.74,0.0,0.91406,8e-05,10.12045]
[1778881528533,30.29,79105.74,0.0,0.91438,8e-05,10.09256]
[1778881533569,30.29,79108.11,0.0,0.9146,8e-05,10.07179]
[1778881538604,30.29,79110.52,0.0,0.9148,8e-05,10.05491]
[1778881543639,30.29,79112.24,0.0,0.91494,8e-05,10.04274]
[1778881546661,30.29,79104.44,0.0,0.91431,8e-05,10.09743]
[1778881550689,30.3,79096.67,0.0,0.91367,8e-05,10.15261]
[1778881552702,30.3,79092.36,0.0,0.91332,8e-05,10.1831]
[1778881555757,30.3,79081.17,0.0,0.9124,8e-05,10.26185]
[1778881557738,30.3,79077.61,0.0,0.91211,8e-05,10.28703]
[1778881562774,30.3,79074.4,0.0,0.91184,8e-05,10.30993]
[1778881565827,30.3,79069.2,0.0,0.91141,8e-05,10.34662]
[1778881567808,30.3,79055.01,0.0,0.91024,8e-05,10.44638]
[1778881568822,30.3,79044.24,0.0,0.90934,8e-05,10.52267]
[1778881569822,30.3,79032.34,0.0,0.90834,8e-05,10.60709]
[1778881570831,30.3,79025.87,0.0,0.90779,8e-05,10.65303]
[1778881572843,30.3,79018.81,0.0,0.90719,9e-05,10.70345]
[1778881574857,30.3,79024.53,0.0,0.90767,8e-05,10.66289]
[1778881575898,30.3,79031.93,0.0,0.9083,8e-05,10.61033]
[1778881576874,30.3,79030.81,0.0,0.9082,8e-05,10.61866]
[1778881577878,30.3,79037.45,0.0,0.90876,8e-05,10.57139]
[1778881579892,30.3,79047.46,0.0,0.9096,8e-05,10.50042]
[1778881580900,30.3,79055.46,0.0,0.91027,8e-05,10.44391]
[1778881581906,30.3,79059.37,0.0,0.91059,8e-05,10.41639]
[1778881584928,30.3,79041.96,0.0,0.90914,8e-05,10.53936]
[1778881585935,30.3,79042.17,0.0,0.90916,8e-05,10.53774]
[1778881587949,30.3,79051.3,0.0,0.90993,8e-05,10.47301]
[1778881589964,30.3,79052.05,0.0,0.90999,8e-05,10.46761]
[1778881590970,30.3,79045.52,0.0,0.90944,8e-05,10.51369]
[1778881591976,30.3,79038.74,0.0,0.90891,8e-05,10.55739]
[1778881593991,30.3,79052.3,0.0,0.91005,8e-05,10.4613]
[1778881594998,30.3,79050.41,0.0,0.90989,8e-05,10.47462]
[1778881596009,30.3,79041.8,0.0,0.90917,8e-05,10.53546]
[1778881598019,30.3,79050.91,0.0,0.90993,8e-05,10.47093]
[1778881600034,30.3,79044.38,0.0,0.90939,8e-05,10.5169]
[1778881602046,30.3,79051.08,0.0,0.90995,8e-05,10.46947]
[1778881604063,30.3,79041.01,0.0,0.90911,8e-05,10.5405]
[1778881606124,30.3,79050.69,0.0,0.90992,8e-05,10.47181]
[1778881607082,30.3,79043.9,0.0,0.90935,8e-05,10.51977]
[1778881609098,30.3,79036.73,0.0,0.90876,8e-05,10.57036]
[1778881610103,30.3,79041.0,0.0,0.90912,8e-05,10.53976]
[1778881613124,30.3,79044.93,0.0,0.90944,8e-05,10.51265]
[1778881618158,30.3,79047.31,0.0,0.90961,8e-05,10.49802]
[1778881623193,30.3,79051.58,0.0,0.90995,8e-05,10.46966]
[1778881628230,30.31,79054.65,0.0,0.91018,8e-05,10.44981]
[1778881633264,30.31,79056.15,0.0,0.91029,8e-05,10.44099]
[1778881638299,30.31,79059.26,0.0,0.91052,8e-05,10.42082]
[1778881644341,30.32,79061.0,0.0,0.91064,8e-05,10.41065]
[1778881649379,30.32,79062.99,0.0,0.91079,8e-05,10.3984]
[1778881654411,30.32,79060.04,0.0,0.91055,8e-05,10.41671]
[1778881658439,30.32,79054.67,0.0,0.9101,8e-05,10.45573]
[1778881662467,30.33,79047.11,0.0,0.90945,8e-05,10.51017]
[1778881666495,30.32,79041.73,0.0,0.90901,8e-05,10.5472]
[1778881671530,30.32,79038.11,0.0,0.90873,8e-05,10.57151]
[1778881676565,30.32,79033.78,0.0,0.90838,8e-05,10.60093]
[1778881681601,30.32,79030.9,0.0,0.90815,8e-05,10.62007]
[1778881686693,30.32,79029.03,0.0,0.90801,8e-05,10.63209]
[1778881692681,30.31,79026.71,0.0,0.90783,8e-05,10.64714]
[1778881697713,30.31,79023.14,0.0,0.90754,8e-05,10.67138]
[1778881702748,30.31,79020.62,0.0,0.90734,8e-05,10.68811]
[1778881705769,30.31,79015.18,0.0,0.90688,9e-05,10.72654]
[1778881710804,30.31,79013.56,0.0,0.90673,9e-05,10.73901]
[1778881713826,30.31,79005.13,0.0,0.90603,9e-05,10.79554]
[1778881715840,30.31,79001.7,0.0,0.90573,9e-05,10.82026]
[1778881720880,30.31,79006.48,0.0,0.90614,9e-05,10.78649]
[1778881725910,30.31,79014.23,0.0,0.90679,9e-05,10.73223]
[1778881728932,30.32,79007.44,0.0,0.9062,9e-05,10.78113]
[1778881729937,30.32,79004.68,0.0,0.90597,9e-05,10.80102]
[1778881734973,30.31,79000.58,0.0,0.90562,9e-05,10.82955]
[1778881740035,30.32,79005.27,0.0,0.90602,9e-05,10.79668]
[1778881743029,30.32,79010.32,0.0,0.90644,9e-05,10.76114]
[1778881748066,30.32,79012.76,0.0,0.90664,9e-05,10.74489]
[1778881754106,30.32,79012.51,0.0,0.9066,9e-05,10.74817]
[1778881759143,30.32,79011.89,0.0,0.90653,9e-05,10.75387]
[1778881766190,30.33,79010.85,0.0,0.90642,9e-05,10.76296]
[1778881771237,30.33,79010.01,0.0,0.90637,9e-05,10.76591]
[1778881776269,30.33,79008.45,0.0,0.90622,9e-05,10.77812]
[1778881777346,30.33,79003.11,0.0,0.90576,9e-05,10.81668]
[1778881780298,30.33,78998.53,0.0,0.90536,9e-05,10.84991]
[1778881783318,30.33,78996.88,0.0,0.90521,9e-05,10.86196]
[1778881788354,30.33,78997.42,0.0,0.90526,9e-05,10.85831]
[1778881790369,30.33,79006.26,0.0,0.90602,9e-05,10.79524]
[1778881792381,30.33,79010.08,0.0,0.90634,9e-05,10.76829]
[1778881794396,30.33,79003.47,0.0,0.90577,9e-05,10.81585]
[1778881795405,30.33,79002.33,0.0,0.90567,9e-05,10.8241]
[1778881799431,30.33,78995.2,0.0,0.90505,9e-05,10.87544]
[1778881801444,30.33,78992.89,0.0,0.90485,9e-05,10.89196]
[1778881806480,30.33,78992.05,0.0,0.90478,9e-05,10.89781]
[1778881807486,30.33,78997.63,0.0,0.90526,9e-05,10.85778]
[1778881812522,30.33,79005.59,0.0,0.90595,9e-05,10.80087]
[1778881813529,30.33,79010.71,0.0,0.90639,9e-05,10.76438]
[1778881815542,30.33,79005.52,0.0,0.90594,9e-05,10.80164]
[1778881817557,30.33,79004.06,0.0,0.90581,9e-05,10.81215]
[1778881819570,30.33,79002.76,0.0,0.9057,9e-05,10.82186]
[1778881820578,30.33,79008.05,0.0,0.90615,9e-05,10.78406]
[1778881822591,30.33,79007.73,0.0,0.90612,9e-05,10.78647]
[1778881824605,30.33,79004.29,0.0,0.90583,9e-05,10.8111]
[1778881829644,30.33,79003.64,0.0,0.90577,9e-05,10.81566]
[1778881833672,30.33,78998.15,0.0,0.90533,9e-05,10.85059]
[1778881836699,30.34,78998.26,0.0,0.90533,9e-05,10.85075]
[1778881841727,30.34,79007.16,0.0,0.9061,9e-05,10.78707]
[1778881843741,30.34,79003.62,0.0,0.90579,9e-05,10.81233]
[1778881846763,30.34,79002.66,0.0,0.90571,9e-05,10.81901]
[1778881847843,30.34,79012.54,0.0,0.90656,9e-05,10.74841]
[1778881849785,30.34,79013.22,0.0,0.90662,9e-05,10.74354]
[1778881854819,30.34,79013.07,0.0,0.9066,9e-05,10.74484]
[1778881857914,30.34,79018.93,0.0,0.9071,9e-05,10.70325]
[1778881859854,30.34,79019.53,0.0,0.90715,9e-05,10.69919]
[1778881864890,30.34,79018.17,0.0,0.90703,9e-05,10.70943]
[1778881870931,30.34,79016.35,0.0,0.90687,9e-05,10.72308]
[1778881873952,30.34,79008.52,0.0,0.90619,9e-05,10.7792]
[1778881876973,30.34,79007.61,0.0,0.90611,9e-05,10.78579]
[1778881882011,30.34,79008.38,0.0,0.90618,9e-05,10.78043]
[1778881887045,30.34,79008.77,0.0,0.90621,9e-05,10.7778]
[1778881892079,30.34,79008.5,0.0,0.90622,9e-05,10.77569]
[1778881898200,30.34,79013.22,0.0,0.90662,9e-05,10.74231]
[1778881902151,30.34,79019.91,0.0,0.90719,9e-05,10.69449]
[1778881903157,30.34,79020.22,0.0,0.90722,9e-05,10.69195]
[1778881904169,30.34,79014.98,0.0,0.90678,9e-05,10.72892]
[1778881906181,30.34,79012.72,0.0,0.90658,9e-05,10.74525]
[1778881911214,30.34,79012.31,0.0,0.90654,9e-05,10.74843]
[1778881916250,30.34,79011.69,0.0,0.90649,9e-05,10.75318]
[1778881923298,30.34,79011.26,0.0,0.90644,9e-05,10.75665]
[1778881928416,30.34,79011.42,0.0,0.90645,9e-05,10.75586]
[1778881934460,30.34,79007.37,0.0,0.90608,9e-05,10.78667]
[1778881936389,30.35,78999.24,0.0,0.90538,9e-05,10.84519]
[1778881938403,30.35,79011.31,0.0,0.90641,9e-05,10.75971]
[1778881940417,30.35,79013.31,0.0,0.90658,9e-05,10.74547]
[1778881945453,30.35,79014.61,0.0,0.90668,9e-05,10.73668]
[1778881950486,30.35,79015.35,0.0,0.90674,9e-05,10.73188]
[1778881955523,30.35,79017.78,0.0,0.90698,9e-05,10.71008]
[1778881958544,30.35,79023.13,0.0,0.90745,8e-05,10.67108]
[1778881963579,30.34,79026.87,0.0,0.90778,8e-05,10.64307]
[1778881968614,30.34,79029.66,0.0,0.90804,8e-05,10.62184]
[1778881973648,30.34,79031.67,0.0,0.9082,8e-05,10.60858]
[1778881979690,30.34,79032.44,0.0,0.90825,8e-05,10.60428]
[1778881984725,30.35,79033.75,0.0,0.90835,8e-05,10.59596]
[1778881989761,30.35,79035.9,0.0,0.90852,8e-05,10.58171]
[1778881994880,30.35,79035.92,0.0,0.90851,8e-05,10.58256]
[1778882000837,30.35,79031.7,0.0,0.90814,8e-05,10.6137]
[1778882005872,30.35,79028.44,0.0,0.90785,8e-05,10.63757]
[1778882010907,30.35,79024.62,0.0,0.90752,8e-05,10.66531]
[1778882015944,30.35,79020.97,0.0,0.90724,9e-05,10.68759]
[1778882022991,30.36,79018.6,0.0,0.90703,9e-05,10.70501]
[1778882028026,30.36,79017.47,0.0,0.90693,9e-05,10.71343]
[1778882033062,30.36,79016.04,0.0,0.90678,9e-05,10.72562]
[1778882036083,30.36,79021.61,0.0,0.90724,8e-05,10.68744]
[1778882037091,30.36,79024.43,0.0,0.90748,8e-05,10.66753]
[1778882042124,30.36,79027.29,0.0,0.90771,8e-05,10.64804]
[1778882046153,30.36,79034.13,0.0,0.90828,8e-05,10.60028]
[1778882051187,30.37,79033.58,0.0,0.9082,8e-05,10.60685]
[1778882056223,30.37,79035.64,0.0,0.90834,8e-05,10.59529]
[1778882061257,30.38,79027.93,0.0,0.90765,8e-05,10.65283]
[1778882066293,30.38,79023.24,0.0,0.90723,8e-05,10.6886]
[1778882070320,30.39,79017.49,0.0,0.90672,9e-05,10.73121]
[1778882073342,30.39,79008.34,0.0,0.90595,9e-05,10.79335]
[1778882074348,30.39,79007.42,0.0,0.90587,9e-05,10.80022]
[1778882079383,30.39,79005.68,0.0,0.9057,9e-05,10.81409]
[1778882084418,30.39,79005.3,0.0,0.90565,9e-05,10.81818]
[1778882089456,30.39,79004.96,0.0,0.90561,9e-05,10.82194]
[1778882094491,30.4,78996.99,0.0,0.90491,9e-05,10.88017]
[1778882096512,30.4,78996.74,0.0,0.90488,9e-05,10.88234]
[1778882099533,30.4,78987.55,0.0,0.90408,9e-05,10.94862]
[1778882101549,30.4,78982.51,0.0,0.90363,9e-05,10.98495]
[1778882106582,30.4,78981.39,0.0,0.90354,9e-05,10.993]
[1778882111622,30.4,78976.44,0.0,0.9031,9e-05,11.0286]
[1778882116653,30.4,78972.91,0.0,0.90279,9e-05,11.05384]
[1778882120683,30.4,78978.25,0.0,0.90327,9e-05,11.01524]
[1778882125717,30.4,78984.58,0.0,0.90382,9e-05,10.96989]
[1778882130752,30.4,78986.92,0.0,0.90402,9e-05,10.95336]
[1778882135862,30.4,78989.33,0.0,0.90426,9e-05,10.93218]
[1778882141829,30.4,78986.67,0.0,0.90402,9e-05,10.95162]
[1778882146864,30.4,78981.78,0.0,0.90359,9e-05,10.98678]
[1778882151900,30.4,78978.8,0.0,0.90333,9e-05,11.0082]
[1778882156934,30.4,78976.24,0.0,0.90311,9e-05,11.02658]
[1778882161970,30.4,78973.86,0.0,0.9029,9e-05,11.04364]
[1778882167006,30.4,78973.89,0.0,0.9029,9e-05,11.04334]
[1778882168015,30.4,78979.29,0.0,0.90338,9e-05,11.00452]
[1778882169021,30.4,78987.83,0.0,0.90412,9e-05,10.94328]
[1778882170029,30.4,78988.1,0.0,0.90414,9e-05,10.9415]
[1778882174056,30.4,78982.81,0.0,0.90368,9e-05,10.97987]
[1778882179091,30.4,78986.37,0.0,0.90398,9e-05,10.95467]
[1778882184127,30.4,78982.06,0.0,0.90361,9e-05,10.98572]
[1778882189161,30.4,78979.76,0.0,0.90341,9e-05,11.00222]
[1778882194197,30.4,78977.93,0.0,0.90328,9e-05,11.0111]
[1778882199231,30.4,78975.38,0.0,0.90305,9e-05,11.02939]
[1778882204266,30.4,78970.28,0.0,0.90261,9e-05,11.06598]
[1778882209301,30.4,78967.32,0.0,0.90235,9e-05,11.08709]
[1778882214336,30.4,78965.13,0.0,0.90216,9e-05,11.10257]
[1778882219372,30.4,78964.34,0.0,0.90209,9e-05,11.10793]
[1778882224407,30.4,78961.02,0.0,0.9018,9e-05,11.13148]
[1778882229445,30.4,78957.05,0.0,0.90146,9e-05,11.15961]
[1778882234478,30.4,78951.83,0.0,0.901,9e-05,11.1966]
[1778882239513,30.4,78952.74,0.0,0.90109,9e-05,11.18915]
[1778882244563,30.39,78923.57,0.0,0.89848,9e-05,11.40032]
[1778882245569,30.39,78869.83,0.0,0.89351,9e-05,11.79416]
[1778882246581,30.39,78859.99,0.0,0.89258,9e-05,11.86649]
[1778882247583,30.39,78866.68,0.0,0.89322,9e-05,11.81679]
[1778882248591,30.39,78879.05,0.0,0.8944,9e-05,11.72425]
[1778882250607,30.39,78886.04,0.0,0.89506,9e-05,11.67225]
[1778882251611,30.38,78893.79,0.0,0.89586,9e-05,11.60719]
[1778882252618,30.38,78899.12,0.0,0.89636,9e-05,11.56777]
[1778882254632,30.38,78910.29,0.0,0.89739,9e-05,11.4851]
[1778882255640,30.38,78930.69,0.0,0.89926,9e-05,11.33593]
[1778882256647,30.38,78940.64,0.0,0.90016,9e-05,11.26335]
[1778882260676,30.38,78929.06,0.0,0.89911,9e-05,11.3475]
[1778882261681,30.38,78914.51,0.0,0.89778,9e-05,11.45399]
[1778882262688,30.38,78906.39,0.0,0.89701,9e-05,11.51585]
[1778882264703,30.39,78911.07,0.0,0.8974,9e-05,11.48466]
[1778882265714,30.39,78918.02,0.0,0.89801,9e-05,11.43589]
[1778882266716,30.4,78926.63,0.0,0.89876,9e-05,11.37591]
[1778882267723,30.4,78927.89,0.0,0.89887,9e-05,11.3671]
[1778882272759,30.4,78926.84,0.0,0.89876,9e-05,11.3762]
[1778882277793,30.4,78934.06,0.0,0.89938,9e-05,11.32593]
[1778882280815,30.41,78927.03,0.0,0.89873,9e-05,11.37832]
[1778882281826,30.41,78920.03,0.0,0.89809,9e-05,11.42965]
[1778882283835,30.41,78920.74,0.0,0.89815,9e-05,11.425]
[1778882289877,30.41,78921.24,0.0,0.89818,9e-05,11.42299]
[1778882294913,30.41,78920.92,0.0,0.89813,9e-05,11.42669]
[1778882299953,30.42,78921.11,0.0,0.89812,9e-05,11.42707]
[1778882304983,30.42,78920.9,0.0,0.89809,9e-05,11.43001]
[1778882306997,30.42,78933.44,0.0,0.89922,9e-05,11.33947]
[1778882308010,30.42,78939.62,0.0,0.89977,9e-05,11.29508]
[1778882313039,30.42,78942.34,0.0,0.90002,9e-05,11.2735]
[1778882318074,30.43,78946.38,0.0,0.90035,9e-05,11.24668]
[1778882322101,30.43,78955.61,0.0,0.90115,9e-05,11.1821]
[1778882324116,30.43,78965.52,0.0,0.90202,9e-05,11.11063]
[1778882325122,30.43,78978.26,0.0,0.90315,9e-05,11.01898]
[1778882330158,30.43,78974.45,0.0,0.90281,9e-05,11.04635]
[1778882335192,30.43,78972.79,0.0,0.90267,9e-05,11.05815]
[1778882338213,30.43,78967.56,0.0,0.90221,9e-05,11.09557]
[1778882341237,30.43,78962.39,0.0,0.90176,9e-05,11.13249]
[1778882346269,30.43,78957.62,0.0,0.90133,9e-05,11.16739]
[1778882349290,30.43,78950.06,0.0,0.90065,9e-05,11.22265]
[1778882350298,30.43,78941.52,0.0,0.89987,9e-05,11.28501]
[1778882355332,30.44,78939.0,0.0,0.89962,9e-05,11.30567]
[1778882360367,30.44,78937.48,0.0,0.89945,9e-05,11.31901]
[1778882362382,30.44,78931.12,0.0,0.89887,9e-05,11.36605]
[1778882363389,30.44,78925.73,0.0,0.89838,9e-05,11.40558]
[1778882368426,30.45,78921.59,0.0,0.89798,9e-05,11.43724]
[1778882373459,30.45,78919.41,0.0,0.8978,9e-05,11.45005]
[1778882375473,30.45,78925.28,0.0,0.89833,9e-05,11.40787]
[1778882380508,30.45,78925.96,0.0,0.89837,9e-05,11.40437]
[1778882385544,30.45,78926.49,0.0,0.8984,9e-05,11.40192]
[1778882390578,30.46,78925.5,0.0,0.8983,9e-05,11.41044]
[1778882397717,30.46,78925.25,0.0,0.89825,9e-05,11.41393]
[1778882403672,30.46,78927.81,0.0,0.89847,9e-05,11.39669]
[1778882404677,30.46,78936.01,0.0,0.89921,9e-05,11.33747]
[1778882405684,30.46,78944.99,0.0,0.90001,9e-05,11.27282]
[1778882408704,30.46,78956.51,0.0,0.90103,9e-05,11.19016]
[1778882413749,30.46,78964.03,0.0,0.90171,9e-05,11.13481]
[1778882415755,30.46,78948.36,0.0,0.90032,9e-05,11.24738]
[1778882420792,30.46,78944.09,0.0,0.89996,9e-05,11.27652]
[1778882425824,30.46,78943.27,0.0,0.89987,9e-05,11.28381]
[1778882427935,30.46,78937.24,0.0,0.89932,9e-05,11.32834]
[1778882430863,30.46,78934.12,0.0,0.89903,9e-05,11.35204]
[1778882435912,30.46,78929.66,0.0,0.89864,9e-05,11.38089]
[1778882438006,30.47,78942.35,0.0,0.89978,9e-05,11.28937]
[1778882438918,30.47,78942.35,0.0,0.89978,9e-05,11.28974]
[1778882443958,30.46,78943.52,0.0,0.8999,9e-05,11.27998]
[1778882446978,30.46,78951.21,0.0,0.90059,9e-05,11.22396]
[1778882449999,30.46,78952.7,0.0,0.90074,9e-05,11.21221]
[1778882455034,30.46,78953.84,0.0,0.90086,9e-05,11.20245]
[1778882460069,30.46,78953.72,0.0,0.90085,9e-05,11.20304]
[1778882465107,30.46,78953.78,0.0,0.90085,9e-05,11.20315]
[1778882471146,30.46,78953.02,0.0,0.90077,9e-05,11.20936]
[1778882473160,30.46,78966.03,0.0,0.90193,9e-05,11.115]
[1778882474167,30.46,78966.74,0.0,0.902,9e-05,11.10976]
[1778882479202,30.46,78961.19,0.0,0.90152,9e-05,11.14901]
[1778882484237,30.46,78961.55,0.0,0.90156,9e-05,11.14567]
[1778882488265,30.46,78966.65,0.0,0.90201,9e-05,11.10857]
[1778882489273,30.46,78975.31,0.0,0.90278,9e-05,11.04624]
[1778882490280,30.46,78990.93,0.0,0.90414,9e-05,10.93402]
[1778882495316,30.45,78993.81,0.0,0.90444,9e-05,10.90809]
[1778882500351,30.45,78995.73,0.0,0.90462,9e-05,10.89314]
[1778882505387,30.45,78993.54,0.0,0.90444,9e-05,10.90778]
[1778882506392,30.45,78987.11,0.0,0.90388,9e-05,10.95382]
[1778882510421,30.45,78981.17,0.0,0.90336,9e-05,10.99639]
[1778882515455,30.45,78975.46,0.0,0.90287,9e-05,11.03715]
[1778882520491,30.45,78973.37,0.0,0.90269,9e-05,11.05187]
[1778882525526,30.45,78970.15,0.0,0.90241,9e-05,11.07469]
[1778882530562,30.45,78969.99,0.0,0.9024,9e-05,11.07548]
[1778882535596,30.45,78968.25,0.0,0.90225,9e-05,11.0877]
[1778882538617,30.45,78973.58,0.0,0.90272,9e-05,11.04924]
[1778882543652,30.45,78969.21,0.0,0.90233,9e-05,11.08077]
[1778882545669,30.45,78964.11,0.0,0.90188,9e-05,11.11735]
[1778882550701,30.45,78963.77,0.0,0.90186,9e-05,11.1193]
[1778882556744,30.45,78965.99,0.0,0.90209,9e-05,11.09874]
[1778882561779,30.45,78959.99,0.0,0.90156,9e-05,11.14166]
[1778882566818,30.45,78952.89,0.0,0.90094,9e-05,11.19238]
[1778882571853,30.44,78951.39,0.0,0.90081,9e-05,11.20243]
[1778882572860,30.44,78956.41,0.0,0.90126,9e-05,11.16604]
[1778882576889,30.44,78961.84,0.0,0.90175,9e-05,11.12658]
[1778882579002,30.44,78956.66,0.0,0.90129,9e-05,11.16382]
[1778882580920,30.44,78949.01,0.0,0.90061,9e-05,11.21879]
[1778882585952,30.44,78953.55,0.0,0.90103,9e-05,11.18508]
[1778882590987,30.44,78955.94,0.0,0.90125,9e-05,11.16724]
[1778882595016,30.44,78965.54,0.0,0.9021,9e-05,11.09766]
[1778882596023,30.44,78965.63,0.0,0.90211,9e-05,11.09701]
[1778882601057,30.44,78965.01,0.0,0.90206,9e-05,11.10151]
[1778882606093,30.44,78964.97,0.0,0.90205,9e-05,11.10181]
[1778882611127,30.44,78965.02,0.0,0.90209,9e-05,11.0973]
[1778882616162,30.44,78970.41,0.0,0.90256,9e-05,11.05857]
[1778882618177,30.44,78972.77,0.0,0.90277,9e-05,11.04176]
[1778882623212,30.44,78972.38,0.0,0.90273,9e-05,11.04505]
[1778882629354,30.44,78970.82,0.0,0.90258,9e-05,11.05681]
[1778882635295,30.44,78974.54,0.0,0.90291,9e-05,11.03057]
[1778882641337,30.44,78973.79,0.0,0.90283,9e-05,11.03666]
[1778882648386,30.44,78971.22,0.0,0.9026,9e-05,11.05564]
[1778882654432,30.45,78977.57,0.0,0.90315,9e-05,11.01038]
[1778882658460,30.45,78983.03,0.0,0.90363,9e-05,10.97155]
[1778882663495,30.45,78984.41,0.0,0.90374,9e-05,10.96202]
[1778882669637,30.45,78979.8,0.0,0.90333,9e-05,10.99545]
[1778882670544,30.45,78979.8,0.0,0.90334,9e-05,10.99542]
[1778882674572,30.45,78974.67,0.0,0.90292,9e-05,11.02785]
[1778882679708,30.45,78977.12,0.0,0.90314,9e-05,11.01011]
[1778882688670,30.45,78977.08,0.0,0.90313,9e-05,11.01046]
[1778882692698,30.45,78986.21,0.0,0.90393,9e-05,10.94516]
[1778882695719,30.45,78991.28,0.0,0.90436,9e-05,10.90935]
[1778882700755,30.45,78994.35,0.0,0.90462,9e-05,10.8883]
[1778882704782,30.45,78999.56,0.0,0.90508,9e-05,10.85025]
[1778882709918,30.45,79002.05,0.0,0.9053,9e-05,10.83171]
[1778882715862,30.45,79005.48,0.0,0.90561,9e-05,10.80651]
[1778882721902,30.44,79006.57,0.0,0.90571,9e-05,10.79829]
[1778882726939,30.45,79004.42,0.0,0.9055,9e-05,10.81548]
[1778882731975,30.45,79004.33,0.0,0.9055,9e-05,10.81377]
[1778882737010,30.45,78999.63,0.0,0.90508,9e-05,10.84898]
[1778882742046,30.46,78998.36,0.0,0.90495,9e-05,10.85956]
[1778882747081,30.46,78995.67,0.0,0.9047,9e-05,10.88027]
[1778882752115,30.46,78996.03,0.0,0.90471,9e-05,10.87917]
[1778882757150,30.46,78997.54,0.0,0.90482,9e-05,10.86987]
[1778882762185,30.47,78996.44,0.0,0.90471,9e-05,10.87922]
[1778882767220,30.47,78998.69,0.0,0.90489,9e-05,10.86463]
[1778882772255,30.47,78999.42,0.0,0.90493,9e-05,10.8609]
[1778882777292,30.47,79002.98,0.0,0.90522,9e-05,10.83711]
[1778882782325,30.48,79004.19,0.0,0.90531,9e-05,10.83016]
[1778882787360,30.48,79008.73,0.0,0.90568,9e-05,10.79957]
[1778882792395,30.48,79004.5,0.0,0.90532,9e-05,10.82715]
[1778882797430,30.48,79002.12,0.0,0.9051,9e-05,10.84556]
[1778882802466,30.49,78998.98,0.0,0.90481,9e-05,10.86956]
[1778882807501,30.49,79001.34,0.0,0.905,9e-05,10.85408]
[1778882812535,30.49,78997.73,0.0,0.90468,9e-05,10.88091]
[1778882817571,30.49,78998.72,0.0,0.90475,9e-05,10.87499]
[1778882822605,30.49,78999.29,0.0,0.90478,9e-05,10.8721]
[1778882827640,30.5,79000.23,0.0,0.90485,9e-05,10.86656]
[1778882832681,30.5,79000.83,0.0,0.90489,9e-05,10.86352]
[1778882837712,30.5,79002.49,0.0,0.90501,9e-05,10.853]
[1778882842796,30.5,79003.68,0.0,0.9051,9e-05,10.84581]
[1778882849845,30.51,79004.34,0.0,0.90514,9e-05,10.84295]
[1778882854880,30.51,79007.42,0.0,0.90542,9e-05,10.8182]
[1778882859915,30.51,79006.83,0.0,0.90535,9e-05,10.82381]
[1778882864950,30.51,79004.96,0.0,0.90517,9e-05,10.83844]
[1778882871064,30.52,79004.33,0.0,0.9051,9e-05,10.84446]
[1778882877040,30.52,79003.31,0.0,0.905,9e-05,10.85319]
[1778882882077,30.52,79003.63,0.0,0.90501,9e-05,10.85166]
[1778882887110,30.52,79006.33,0.0,0.90526,9e-05,10.8317]
[1778882892145,30.52,79006.14,0.0,0.90525,9e-05,10.8323]
[1778882897180,30.52,79006.11,0.0,0.90525,9e-05,10.83178]
[1778882904229,30.51,79006.11,0.0,0.90527,9e-05,10.83086]
[1778882910271,30.51,79006.07,0.0,0.90527,9e-05,10.8304]
[1778882915308,30.51,79006.56,0.0,0.90535,9e-05,10.82221]
[1778882920342,30.51,79004.76,0.0,0.9052,9e-05,10.83448]
[1778882925378,30.51,79006.84,0.0,0.90539,9e-05,10.81919]
[1778882931486,30.51,79006.5,0.0,0.90536,9e-05,10.82112]
[1778882937467,30.51,79002.69,0.0,0.90504,9e-05,10.84773]
[1778882942501,30.51,79002.92,0.0,0.90507,9e-05,10.8455]
[1778882948543,30.51,79003.66,0.0,0.90512,9e-05,10.84122]
[1778882953580,30.51,79005.61,0.0,0.90527,9e-05,10.82874]
[1778882958613,30.51,79007.13,0.0,0.9054,9e-05,10.81832]
[1778882963649,30.51,79007.56,0.0,0.90544,9e-05,10.8148]
[1778882968683,30.51,79006.98,0.0,0.90539,9e-05,10.81854]
[1778882973719,30.51,79006.9,0.0,0.9054,9e-05,10.81659]
[1778882978754,30.52,79006.85,0.0,0.90537,9e-05,10.81861]
[1778882983788,30.52,79006.43,0.0,0.90532,9e-05,10.82322]
[1778882988823,30.52,79006.1,0.0,0.90527,9e-05,10.82715]
[1778882993862,30.52,79006.37,0.0,0.90528,9e-05,10.8268]
[1778882998897,30.53,79006.51,0.0,0.90527,9e-05,10.82735]
[1778883003936,30.53,79005.56,0.0,0.90517,9e-05,10.83562]
[1778883008967,30.53,79005.89,0.0,0.90518,9e-05,10.83475]
[1778883017025,30.54,79005.97,0.0,0.90516,9e-05,10.83651]
[1778883018032,30.54,79012.31,0.0,0.90571,9e-05,10.79139]
[1778883019038,30.54,79017.92,0.0,0.90619,9e-05,10.75159]
[1778883024076,30.54,79022.08,0.0,0.90654,9e-05,10.72231]
[1778883030118,30.54,79021.86,0.0,0.90651,9e-05,10.72432]
[1778883032330,30.54,79029.67,0.0,0.90721,8e-05,10.66513]
[1778883036159,30.54,79021.18,0.0,0.90649,9e-05,10.72447]
[1778883037166,30.54,79014.34,0.0,0.90591,9e-05,10.77302]
[1778883042403,30.53,79012.33,0.0,0.90575,9e-05,10.78612]
[1778883048243,30.53,79012.44,0.0,0.90579,9e-05,10.78285]
[1778883053282,30.53,79015.25,0.0,0.90605,9e-05,10.76091]
[1778883058315,30.52,79018.11,0.0,0.90632,9e-05,10.73895]
[1778883062543,30.52,79011.51,0.0,0.90577,9e-05,10.78436]
[1778883066373,30.52,79005.92,0.0,0.9053,9e-05,10.82334]
[1778883071407,30.52,79005.67,0.0,0.90528,9e-05,10.82514]
[1778883077449,30.52,79006.28,0.0,0.90533,9e-05,10.82083]
[1778883082682,30.52,79007.05,0.0,0.9054,9e-05,10.81535]
[1778883088526,30.52,79015.61,0.0,0.90613,9e-05,10.75462]
[1778883089535,30.52,79015.39,0.0,0.90611,9e-05,10.75628]
[1778883094568,30.52,79014.25,0.0,0.90604,9e-05,10.76068]
[1778883099604,30.52,79012.71,0.0,0.9059,9e-05,10.77213]
[1778883105645,30.52,79011.39,0.0,0.9058,9e-05,10.78019]
[1778883111689,30.52,79010.29,0.0,0.90573,9e-05,10.78577]
[1778883117738,30.51,79009.48,0.0,0.90569,9e-05,10.78933]
[1778883122963,30.51,79008.88,0.0,0.90566,9e-05,10.79144]
[1778883129822,30.51,79010.13,0.0,0.9058,9e-05,10.78017]
[1778883134860,30.5,79019.16,0.0,0.90659,9e-05,10.71458]
[1778883137879,30.5,79026.52,0.0,0.90722,8e-05,10.6619]
[1778883142913,30.5,79026.39,0.0,0.90722,8e-05,10.66182]
[1778883148955,30.5,79027.23,0.0,0.90731,8e-05,10.65461]
[1778883153990,30.5,79028.4,0.0,0.90745,8e-05,10.64105]
[1778883159025,30.49,79030.71,0.0,0.90766,8e-05,10.62365]
[1778883167082,30.49,79030.9,0.0,0.9077,8e-05,10.62054]
[1778883172120,30.49,79031.23,0.0,0.90774,8e-05,10.61706]
[1778883177159,30.49,79027.82,0.0,0.90746,8e-05,10.63992]
[1778883182191,30.49,79024.43,0.0,0.90719,8e-05,10.66295]
[1778883187227,30.49,79019.93,0.0,0.9068,9e-05,10.6955]
[1778883192262,30.49,79020.12,0.0,0.90681,9e-05,10.69478]
[1778883193455,30.49,79012.22,0.0,0.90613,9e-05,10.75091]
[1778883194275,30.49,79012.22,0.0,0.90612,9e-05,10.75138]
[1778883199311,30.49,79014.36,0.0,0.90628,9e-05,10.73866]
[1778883204344,30.5,79013.74,0.0,0.9062,9e-05,10.74555]
[1778883209384,30.5,79013.33,0.0,0.90613,9e-05,10.75095]
[1778883214420,30.51,79012.21,0.0,0.90604,9e-05,10.75721]
[1778883223665,30.51,79011.18,0.0,0.9059,9e-05,10.76899]
[1778883229525,30.52,79010.04,0.0,0.90576,9e-05,10.78005]
[1778883234559,30.52,79010.54,0.0,0.90578,9e-05,10.77896]
[1778883239596,30.53,79011.14,0.0,0.9058,9e-05,10.77721]
[1778883246644,30.53,79010.01,0.0,0.90566,9e-05,10.78869]
[1778883251679,30.54,79009.96,0.0,0.90563,9e-05,10.79151]
[1778883256714,30.54,79010.26,0.0,0.90562,9e-05,10.79185]
[1778883261750,30.54,79012.27,0.0,0.90577,9e-05,10.78006]
[1778883266785,30.55,79012.39,0.0,0.90575,9e-05,10.78173]
[1778883272828,30.55,79011.08,0.0,0.90563,9e-05,10.78973]
[1778883276856,30.56,79005.24,0.0,0.90511,9e-05,10.83305]
[1778883281892,30.56,79004.33,0.0,0.90501,9e-05,10.84153]
[1778883286927,30.56,79006.73,0.0,0.90519,9e-05,10.82623]
[1778883291962,30.57,79005.81,0.0,0.90509,9e-05,10.83464]
[1778883297002,30.57,79005.16,0.0,0.90501,9e-05,10.84145]
[1778883302033,30.57,79005.04,0.0,0.90498,9e-05,10.84367]
[1778883307069,30.57,79007.83,0.0,0.90522,9e-05,10.82364]
[1778883312104,30.57,79007.74,0.0,0.90522,9e-05,10.82417]
[1778883317139,30.57,79006.51,0.0,0.90511,9e-05,10.83273]
[1778883320160,30.57,79000.42,0.0,0.90459,9e-05,10.8758]
[1778883325196,30.57,78999.88,0.0,0.90455,9e-05,10.87949]
[1778883326204,30.57,78994.55,0.0,0.90408,9e-05,10.9177]
[1778883332245,30.57,78994.67,0.0,0.90411,9e-05,10.91402]
[1778883337280,30.57,78994.35,0.0,0.90407,9e-05,10.91667]
[1778883342315,30.57,78996.15,0.0,0.90426,9e-05,10.90113]
[1778883347351,30.56,78995.03,0.0,0.9042,9e-05,10.90666]
[1778883352386,30.56,79000.93,0.0,0.90471,9e-05,10.86394]
[1778883357420,30.56,79000.78,0.0,0.90471,9e-05,10.86447]
[1778883362455,30.56,79003.55,0.0,0.90494,9e-05,10.84506]
[1778883367490,30.57,79004.88,0.0,0.90504,9e-05,10.8373]
[1778883374728,30.57,79003.07,0.0,0.90488,9e-05,10.85001]
[1778883380583,30.57,79002.68,0.0,0.90486,9e-05,10.85223]
[1778883385616,30.56,79002.84,0.0,0.90488,9e-05,10.85064]
[1778883389833,30.56,78997.58,0.0,0.90443,9e-05,10.88762]
[1778883395693,30.56,78996.49,0.0,0.90437,9e-05,10.89029]
[1778883400722,30.56,78993.37,0.0,0.90411,9e-05,10.91161]
[1778883406953,30.56,78991.07,0.0,0.9039,9e-05,10.92923]
[1778883412807,30.56,78993.5,0.0,0.9041,9e-05,10.91309]
[1778883417842,30.57,78994.49,0.0,0.90417,9e-05,10.90707]
[1778883422879,30.57,78994.43,0.0,0.90415,9e-05,10.90852]
[1778883427914,30.57,78997.75,0.0,0.90443,9e-05,10.88599]
[1778883432949,30.57,78997.3,0.0,0.90437,9e-05,10.89036]
[1778883437983,30.57,78996.69,0.0,0.90431,9e-05,10.89583]
[1778883443020,30.58,78996.36,0.0,0.90427,9e-05,10.89929]
[1778883448055,30.58,78997.92,0.0,0.9044,9e-05,10.88848]
[1778883454284,30.58,78997.9,0.0,0.90441,9e-05,10.88609]
[1778883460139,30.58,78998.06,0.0,0.90441,9e-05,10.88617]
[1778883463159,30.58,79003.23,0.0,0.90484,9e-05,10.85048]
[1778883468196,30.59,79002.81,0.0,0.90479,9e-05,10.8549]
[1778883473230,30.59,79003.59,0.0,0.90484,9e-05,10.85088]
[1778883478264,30.59,79002.09,0.0,0.90469,9e-05,10.86301]
[1778883483299,30.59,79002.19,0.0,0.90468,9e-05,10.86373]
[1778883488336,30.6,79007.66,0.0,0.90513,9e-05,10.82642]
[1778883493369,30.59,79008.1,0.0,0.90518,9e-05,10.82303]
[1778883499411,30.59,79009.72,0.0,0.90532,9e-05,10.81128]
[1778883504446,30.59,79010.37,0.0,0.90538,9e-05,10.80655]
[1778883509483,30.59,79012.53,0.0,0.90558,9e-05,10.78948]
[1778883516530,30.59,79011.0,0.0,0.90552,9e-05,10.79308]
[1778883521565,30.58,79010.19,0.0,0.90546,9e-05,10.79764]
[1778883526604,30.58,79009.27,0.0,0.90538,9e-05,10.80443]
[1778883531639,30.59,79008.38,0.0,0.90529,9e-05,10.81185]
[1778883536674,30.58,79005.76,0.0,0.90508,9e-05,10.82929]
[1778883537867,30.59,78998.19,0.0,0.90442,9e-05,10.88353]
[1778883542716,30.59,78998.12,0.0,0.90439,9e-05,10.8858]
[1778883547937,30.59,78999.1,0.0,0.90446,9e-05,10.88054]
[1778883553794,30.59,78999.7,0.0,0.90452,9e-05,10.87575]
[1778883560021,30.59,79000.48,0.0,0.90459,9e-05,10.86967]
[1778883565878,30.59,79000.61,0.0,0.90461,9e-05,10.86817]
[1778883568899,30.59,78995.6,0.0,0.90417,9e-05,10.90428]
[1778883573935,30.59,78993.37,0.0,0.90399,9e-05,10.91721]
[1778883579977,30.59,78993.6,0.0,0.90399,9e-05,10.91701]
[1778883588032,30.6,78993.34,0.0,0.90395,9e-05,10.92078]
[1778883593067,30.6,78992.64,0.0,0.90387,9e-05,10.92689]
[1778883598103,30.6,78992.91,0.0,0.90388,9e-05,10.92604]
[1778883605161,30.6,78993.41,0.0,0.90391,9e-05,10.92398]
[1778883610198,30.6,78994.25,0.0,0.90397,9e-05,10.91901]
[1778883615238,30.61,78992.77,0.0,0.90384,9e-05,10.93011]
[1778883620442,30.6,78993.97,0.0,0.90396,9e-05,10.92012]
[1778883626309,30.6,78993.27,0.0,0.90391,9e-05,10.92391]
[1778883630512,30.6,78984.5,0.0,0.90315,9e-05,10.98636]
[1778883636377,30.6,78983.72,0.0,0.90311,9e-05,10.98807]
[1778883639398,30.6,78979.14,0.0,0.9027,9e-05,11.02095]
[1778883642420,30.6,78970.85,0.0,0.90197,9e-05,11.08029]
[1778883643428,30.6,78963.15,0.0,0.90129,9e-05,11.13545]
[1778883644433,30.6,78957.12,0.0,0.90076,9e-05,11.17842]
[1778883648462,30.6,78952.09,0.0,0.90031,9e-05,11.21519]
[1778883649468,30.6,78957.92,0.0,0.90083,9e-05,11.17323]
[1778883650479,30.6,78964.49,0.0,0.90141,9e-05,11.12591]
[1778883654503,30.6,78968.54,0.0,0.90177,9e-05,11.09657]
[1778883660546,30.6,78967.3,0.0,0.90167,9e-05,11.10513]
[1778883669610,30.6,78965.88,0.0,0.90155,9e-05,11.11474]
[1778883674643,30.6,78965.97,0.0,0.90156,9e-05,11.11385]
[1778883679679,30.6,78962.73,0.0,0.90127,9e-05,11.13776]
[1778883684714,30.6,78961.01,0.0,0.90109,9e-05,11.15202]
[1778883689749,30.61,78968.05,0.0,0.9017,9e-05,11.10255]
[1778883694785,30.61,78974.58,0.0,0.90231,9e-05,11.05166]
[1778883702013,30.61,78978.57,0.0,0.90265,9e-05,11.02339]
[1778883707876,30.61,78980.49,0.0,0.90282,9e-05,11.00989]
[1778883713918,30.61,78983.49,0.0,0.90308,9e-05,10.98873]
[1778883718954,30.61,78984.88,0.0,0.9032,9e-05,10.97904]
[1778883722155,30.61,79000.3,0.0,0.90454,9e-05,10.86938]
[1778883722983,30.61,79000.3,0.0,0.90453,9e-05,10.86957]
[1778883726005,30.61,79005.84,0.0,0.905,9e-05,10.83095]
[1778883728019,30.61,79010.86,0.0,0.90543,9e-05,10.79592]
[1778883733053,30.61,79013.16,0.0,0.90562,9e-05,10.78048]
[1778883738089,30.61,79015.6,0.0,0.90582,9e-05,10.76337]
[1778883743125,30.61,79014.39,0.0,0.90572,9e-05,10.77173]
[1778883748159,30.61,79016.81,0.0,0.90591,9e-05,10.75622]
[1778883753194,30.62,79016.74,0.0,0.90591,9e-05,10.75457]
[1778883758228,30.62,79015.49,0.0,0.90578,9e-05,10.76551]
[1778883763264,30.62,79013.74,0.0,0.9056,9e-05,10.77998]
[1778883768478,30.63,79012.93,0.0,0.90551,9e-05,10.78778]
[1778883774340,30.63,79012.88,0.0,0.90548,9e-05,10.79058]
[1778883779375,30.64,79011.52,0.0,0.90534,9e-05,10.80223]
[1778883784410,30.64,79012.91,0.0,0.90543,9e-05,10.79439]
[1778883786424,30.64,79007.03,0.0,0.90492,9e-05,10.83688]
[1778883792645,30.64,79007.54,0.0,0.90493,9e-05,10.83575]
[1778883798509,30.65,79009.36,0.0,0.90507,9e-05,10.82467]
[1778883803543,30.65,79008.91,0.0,0.905,9e-05,10.82976]
[1778883809585,30.66,79008.64,0.0,0.90495,9e-05,10.83433]
[1778883814621,30.66,79008.18,0.0,0.90492,9e-05,10.83527]
[1778883819655,30.66,79009.45,0.0,0.905,9e-05,10.82822]
[1778883824693,30.66,79007.9,0.0,0.90485,9e-05,10.84108]
[1778883829726,30.67,79008.92,0.0,0.90491,9e-05,10.83572]
[1778883834762,30.67,79008.53,0.0,0.90486,9e-05,10.84038]
[1778883838790,30.67,79013.73,0.0,0.90529,9e-05,10.80511]
[1778883844007,30.68,79011.86,0.0,0.9051,9e-05,10.82044]
[1778883850049,30.68,79014.44,0.0,0.90529,9e-05,10.80459]
[1778883855084,30.69,79014.53,0.0,0.90528,9e-05,10.80607]
[1778883860944,30.69,79017.18,0.0,0.90547,9e-05,10.78983]
[1778883865978,30.69,79018.87,0.0,0.90559,9e-05,10.77998]
[1778883870189,30.69,79024.04,0.0,0.90602,9e-05,10.74439]
[1778883875224,30.69,79027.04,0.0,0.90631,9e-05,10.71923]
[1778883882273,30.7,79029.08,0.0,0.90648,8e-05,10.70518]
[1778883888133,30.7,79029.24,0.0,0.90649,8e-05,10.70432]
[1778883893168,30.7,79024.47,0.0,0.90608,9e-05,10.73805]
[1778883898202,30.7,79024.01,0.0,0.90604,9e-05,10.74124]
[1778883903237,30.7,79022.07,0.0,0.90588,9e-05,10.75484]
[1778883909279,30.7,79021.88,0.0,0.90586,9e-05,10.75605]
[1778883914318,30.7,79024.59,0.0,0.9061,9e-05,10.7369]
[1778883919351,30.7,79024.74,0.0,0.90611,9e-05,10.73578]
[1778883922374,30.7,79007.77,0.0,0.90465,9e-05,10.8564]
[1778883927407,30.7,79011.01,0.0,0.90491,9e-05,10.83481]
[1778883932442,30.7,79010.3,0.0,0.90487,9e-05,10.8369]
[1778883937477,30.7,79006.82,0.0,0.90455,9e-05,10.86275]
[1778883942513,30.7,79006.98,0.0,0.90455,9e-05,10.86283]
[1778883947549,30.71,79007.11,0.0,0.90455,9e-05,10.86322]
[1778883953589,30.71,79007.08,0.0,0.90452,9e-05,10.86507]
[1778883958625,30.71,79004.09,0.0,0.90425,9e-05,10.88766]
[1778883963844,30.71,79004.02,0.0,0.90422,9e-05,10.88967]
[1778883969701,30.72,79001.99,0.0,0.90403,9e-05,10.90531]
[1778883974741,30.72,79002.64,0.0,0.90407,9e-05,10.90202]
[1778883979772,30.72,79009.61,0.0,0.90466,9e-05,10.85385]
[1778883985814,30.72,79009.42,0.0,0.90462,9e-05,10.85698]
[1778883991855,30.73,79008.68,0.0,0.90457,9e-05,10.85978]
[1778883993870,30.73,79003.45,0.0,0.90411,9e-05,10.89739]
[1778883998905,30.73,79003.57,0.0,0.90411,9e-05,10.89768]
[1778884004141,30.73,79003.84,0.0,0.90412,9e-05,10.89696]
[1778884010988,30.73,79003.89,0.0,0.9041,9e-05,10.89826]
[1778884016024,30.74,79002.1,0.0,0.90394,9e-05,10.91202]
[1778884021060,30.74,79001.93,0.0,0.90391,9e-05,10.91427]
[1778884026094,30.74,79003.48,0.0,0.90403,9e-05,10.90435]
[1778884031130,30.74,79003.95,0.0,0.90406,9e-05,10.90211]
[1778884037373,30.74,79003.75,0.0,0.90402,9e-05,10.90482]
[1778884043215,30.75,79005.69,0.0,0.90418,9e-05,10.89235]
[1778884048253,30.75,79005.7,0.0,0.90416,9e-05,10.8934]
[1778884053284,30.75,79005.1,0.0,0.90413,9e-05,10.89452]
[1778884058320,30.75,79004.79,0.0,0.90409,9e-05,10.89779]
[1778884065574,30.75,79004.67,0.0,0.90406,9e-05,10.90009]
[1778884072419,30.76,79004.86,0.0,0.90406,9e-05,10.90019]
[1778884077660,30.76,79004.56,0.0,0.90402,9e-05,10.90334]
[1778884082488,30.76,78998.97,0.0,0.90353,9e-05,10.94393]
[1778884087523,30.76,78994.85,0.0,0.90317,9e-05,10.97362]
[1778884092560,30.76,78994.02,0.0,0.90309,9e-05,10.97989]
[1778884098807,30.76,78990.31,0.0,0.90276,9e-05,11.00661]
[1778884106872,30.76,78990.54,0.0,0.90278,9e-05,11.00507]
[1778884112701,30.76,78992.46,0.0,0.90298,9e-05,10.98723]
[1778884118956,30.76,78992.15,0.0,0.90295,9e-05,10.98946]
[1778884127012,30.76,78992.15,0.0,0.90295,9e-05,10.98943]
[1778884132841,30.76,78995.36,0.0,0.90323,9e-05,10.96666]
[1778884137874,30.76,78996.57,0.0,0.90333,9e-05,10.95818]
[1778884143929,30.76,78997.04,0.0,0.90337,9e-05,10.955]
[1778884145936,30.76,79003.77,0.0,0.90395,9e-05,10.90747]
[1778884150970,30.76,79003.78,0.0,0.90395,9e-05,10.90788]
[1778884156004,30.76,78999.15,0.0,0.90354,9e-05,10.94105]
[1778884161039,30.76,78996.91,0.0,0.90335,9e-05,10.95709]
[1778884164061,30.76,79003.01,0.0,0.90388,9e-05,10.91398]
[1778884168089,30.77,79008.96,0.0,0.90438,9e-05,10.87231]
[1778884169095,30.77,79014.72,0.0,0.90488,9e-05,10.83179]
[1778884174130,30.77,79017.97,0.0,0.90517,9e-05,10.80584]
[1778884179379,30.77,79019.48,0.0,0.9053,9e-05,10.79565]
[1778884185208,30.77,79014.48,0.0,0.90488,9e-05,10.82996]
[1778884190242,30.77,79014.11,0.0,0.90486,9e-05,10.8316]
[1778884196285,30.76,79015.33,0.0,0.90497,9e-05,10.82232]
[1778884198299,30.76,79022.12,0.0,0.90555,9e-05,10.77452]
[1778884200530,30.76,79027.4,0.0,0.906,9e-05,10.73722]
[1778884206355,30.76,79031.01,0.0,0.90633,8e-05,10.70983]
[1778884212614,30.76,79034.16,0.0,0.90662,8e-05,10.68578]
[1778884217432,30.76,79043.89,0.0,0.90744,8e-05,10.61761]
[1778884220671,30.76,79049.17,0.0,0.9079,8e-05,10.58]
[1778884228727,30.76,79054.07,0.0,0.9083,8e-05,10.54624]
[1778884233762,30.76,79058.37,0.0,0.90871,8e-05,10.51035]
[1778884239587,30.75,79059.66,0.0,0.90884,8e-05,10.49937]
[1778884244626,30.75,79064.09,0.0,0.90923,8e-05,10.46681]
[1778884246637,30.75,79070.85,0.0,0.90979,8e-05,10.41922]
[1778884248867,30.75,79065.19,0.0,0.90933,8e-05,10.45806]
[1778884253902,30.74,79064.32,0.0,0.90928,8e-05,10.46248]
[1778884259726,30.74,79065.19,0.0,0.90937,8e-05,10.45456]
[1778884263972,30.74,79073.26,0.0,0.91005,8e-05,10.39746]
[1778884264763,30.74,79073.26,0.0,0.91005,8e-05,10.39734]
[1778884269797,30.74,79073.4,0.0,0.91007,8e-05,10.39577]
[1778884275049,30.74,79075.63,0.0,0.91026,8e-05,10.37976]
[1778884280875,30.74,79080.97,0.0,0.91071,8e-05,10.34201]
[1778884286927,30.74,79078.65,0.0,0.91052,8e-05,10.35745]
[1778884292959,30.73,79078.56,0.0,0.91056,8e-05,10.35321]
[1778884297994,30.73,79077.81,0.0,0.9105,8e-05,10.35779]
[1778884303031,30.74,79076.56,0.0,0.91038,8e-05,10.36773]
[1778884308066,30.74,79068.74,0.0,0.90972,8e-05,10.42417]
[1778884309073,30.74,79057.77,0.0,0.9088,8e-05,10.5013]
[1778884310080,30.74,79057.83,0.0,0.9088,8e-05,10.50142]
[1778884315115,30.75,79057.13,0.0,0.9087,8e-05,10.50948]
[1778884320149,30.75,79060.8,0.0,0.90899,8e-05,10.4848]
[1778884327198,30.75,79062.65,0.0,0.90914,8e-05,10.4726]
[1778884333241,30.75,79058.68,0.0,0.9088,8e-05,10.50075]
[1778884335256,30.75,79065.7,0.0,0.90939,8e-05,10.45203]
[1778884340291,30.75,79062.69,0.0,0.90913,8e-05,10.47354]
[1778884346547,30.75,79063.95,0.0,0.90922,8e-05,10.46559]
[1778884353381,30.76,79065.44,0.0,0.90934,8e-05,10.45442]
[1778884358416,30.76,79067.75,0.0,0.9095,8e-05,10.44074]
[1778884363451,30.77,79069.63,0.0,0.90963,8e-05,10.43011]
[1778884369494,30.77,79071.31,0.0,0.90973,8e-05,10.42151]
[1778884375750,30.78,79071.45,0.0,0.90971,8e-05,10.42363]
[1778884381577,30.78,79072.37,0.0,0.90975,8e-05,10.42035]
[1778884386617,30.79,79072.82,0.0,0.90975,8e-05,10.41982]
[1778884391647,30.79,79071.07,0.0,0.90958,8e-05,10.43452]
[1778884396682,30.79,79071.29,0.0,0.90957,8e-05,10.43546]
[1778884401720,30.8,79071.21,0.0,0.90953,8e-05,10.43845]
[1778884403948,30.8,79065.21,0.0,0.90903,8e-05,10.48115]
[1778884405748,30.8,79062.94,0.0,0.90883,8e-05,10.4978]
[1778884410782,30.81,79060.02,0.0,0.90856,8e-05,10.52022]
[1778884416037,30.81,79055.18,0.0,0.90816,8e-05,10.55176]
[1778884421864,30.81,79053.12,0.0,0.90796,8e-05,10.56857]
[1778884426899,30.82,79052.78,0.0,0.90791,8e-05,10.57299]
[1778884433951,30.82,79051.84,0.0,0.9078,8e-05,10.58244]
[1778884438982,30.82,79042.57,0.0,0.907,8e-05,10.64932]
[1778884444018,30.83,79038.57,0.0,0.90664,8e-05,10.67909]
[1778884448046,30.83,79029.97,0.0,0.90589,9e-05,10.74079]
[1778884449054,30.83,79024.79,0.0,0.90545,9e-05,10.77749]
[1778884454088,30.83,79021.3,0.0,0.90514,9e-05,10.80313]
[1778884460129,30.83,79020.63,0.0,0.90506,9e-05,10.80909]
[1778884461137,30.83,79015.04,0.0,0.90458,9e-05,10.84872]
[1778884463151,30.83,79011.73,0.0,0.90429,9e-05,10.87239]
[1778884465166,30.84,79006.7,0.0,0.90386,9e-05,10.90819]
[1778884470199,30.84,79000.12,0.0,0.90328,9e-05,10.95514]
[1778884475239,30.84,79000.42,0.0,0.90334,9e-05,10.94897]
[1778884480273,30.84,78999.57,0.0,0.90326,9e-05,10.95514]
[1778884484298,30.84,79006.46,0.0,0.90386,9e-05,10.90655]
[1778884490341,30.84,79006.67,0.0,0.90387,9e-05,10.90564]
[1778884495375,30.84,79005.7,0.0,0.90378,9e-05,10.91294]
[1778884496382,30.84,79018.96,0.0,0.90492,9e-05,10.81954]
[1778884497389,30.84,79024.75,0.0,0.90541,9e-05,10.77864]
[1778884500410,30.84,79031.62,0.0,0.906,8e-05,10.73007]
[1778884505445,30.84,79028.74,0.0,0.90576,9e-05,10.75011]
[1778884510481,30.84,79024.35,0.0,0.90539,9e-05,10.78076]
[1778884516740,30.84,79029.39,0.0,0.90582,9e-05,10.74484]
[1778884523576,30.84,79027.7,0.0,0.90566,9e-05,10.75855]
[1778884528610,30.84,79026.88,0.0,0.90557,9e-05,10.76588]
[1778884530838,30.84,79021.12,0.0,0.90507,9e-05,10.80703]
[1778884532639,30.84,79018.0,0.0,0.90483,9e-05,10.82527]
[1778884537674,30.85,79016.34,0.0,0.90467,9e-05,10.83815]
[1778884542710,30.85,79014.49,0.0,0.9045,9e-05,10.8524]
[1778884548751,30.85,79013.71,0.0,0.90441,9e-05,10.85935]
[1778884553788,30.85,79012.23,0.0,0.90427,9e-05,10.87106]
[1778884558822,30.85,79010.48,0.0,0.90411,9e-05,10.88464]
[1778884564073,30.86,79010.01,0.0,0.90405,9e-05,10.88917]
[1778884569898,30.86,79010.09,0.0,0.90404,9e-05,10.89009]
[1778884574934,30.86,79009.72,0.0,0.90399,9e-05,10.89396]
[1778884579968,30.86,79009.29,0.0,0.90394,9e-05,10.89825]
[1778884586011,30.87,79008.92,0.0,0.90389,9e-05,10.90235]
[1778884591047,30.87,79016.53,0.0,0.90456,9e-05,10.84579]
[1778884596083,30.87,79015.43,0.0,0.90445,9e-05,10.85518]
[1778884601118,30.87,79014.83,0.0,0.90438,9e-05,10.86091]
[1778884606152,30.88,79016.04,0.0,0.90446,9e-05,10.85396]
[1778884611187,30.88,79014.96,0.0,0.90435,9e-05,10.86311]
[1778884617229,30.88,79014.15,0.0,0.90426,9e-05,10.87065]
[1778884622488,30.89,79013.35,0.0,0.90417,9e-05,10.87803]
[1778884625286,30.89,79028.52,0.0,0.90546,9e-05,10.77186]
[1778884626292,30.89,79029.2,0.0,0.90552,9e-05,10.76751]
[1778884631328,30.89,79032.16,0.0,0.90574,9e-05,10.74888]
[1778884642631,30.9,79041.61,0.0,0.90649,8e-05,10.68757]
[1778884648450,30.9,79047.13,0.0,0.90693,8e-05,10.65126]
[1778884653485,30.91,79051.08,0.0,0.90727,8e-05,10.62135]
[1778884657512,30.91,79044.04,0.0,0.90666,8e-05,10.67189]
[1778884662548,30.91,79040.2,0.0,0.90632,8e-05,10.70024]
[1778884664561,30.91,79053.03,0.0,0.90739,8e-05,10.61135]
[1778884668590,30.91,79058.25,0.0,0.90781,8e-05,10.57599]
[1778884673624,30.91,79063.48,0.0,0.90824,8e-05,10.54004]
[1778884677655,30.92,79069.44,0.0,0.90873,8e-05,10.49909]
[1778884682689,30.92,79070.52,0.0,0.90882,8e-05,10.49228]
[1778884687725,30.92,79072.12,0.0,0.90894,8e-05,10.4818]
[1778884692760,30.92,79072.55,0.0,0.90897,8e-05,10.47938]
[1778884697794,30.92,79073.12,0.0,0.90901,8e-05,10.47591]
[1778884702829,30.92,79073.91,0.0,0.90907,8e-05,10.47091]
[1778884707867,30.92,79074.2,0.0,0.90909,8e-05,10.46936]
[1778884712899,30.92,79076.11,0.0,0.90928,8e-05,10.45188]
[1778884714913,30.92,79087.2,0.0,0.91019,8e-05,10.37507]
[1778884719949,30.92,79087.6,0.0,0.91022,8e-05,10.37312]
[1778884724983,30.92,79085.87,0.0,0.91006,8e-05,10.38645]
[1778884730021,30.92,79082.87,0.0,0.90981,8e-05,10.4076]
[1778884735055,30.92,79083.17,0.0,0.90984,8e-05,10.40459]
[1778884740090,30.92,79080.59,0.0,0.90964,8e-05,10.42155]
[1778884745124,30.92,79078.84,0.0,0.90951,8e-05,10.43274]
[1778884751390,30.92,79077.01,0.0,0.90937,8e-05,10.4443]
[1778884759224,30.92,79075.26,0.0,0.90924,8e-05,10.45489]
[1778884764257,30.91,79075.22,0.0,0.90925,8e-05,10.45419]
[1778884769293,30.91,79073.56,0.0,0.90913,8e-05,10.46469]
[1778884774328,30.91,79073.09,0.0,0.90913,8e-05,10.46278]
[1778884779363,30.91,79072.79,0.0,0.90912,8e-05,10.46391]
[1778884784399,30.91,79073.51,0.0,0.90918,8e-05,10.45805]
[1778884791670,30.91,79072.45,0.0,0.90911,8e-05,10.46403]
[1778884797490,30.9,79065.19,0.0,0.90852,8e-05,10.51406]
[1778884798497,30.91,79058.01,0.0,0.90791,8e-05,10.56466]
[1778884799503,30.91,79054.63,0.0,0.90762,8e-05,10.58878]
[1778884804539,30.91,79056.69,0.0,0.90776,8e-05,10.577]
[1778884807561,30.91,79049.47,0.0,0.90714,8e-05,10.6288]
[1778884809574,30.91,79048.2,0.0,0.90702,8e-05,10.63845]
[1778884814609,30.92,79051.45,0.0,0.90727,8e-05,10.61764]
[1778884819644,30.92,79053.55,0.0,0.90743,8e-05,10.60492]
[1778884821658,30.92,79064.81,0.0,0.90835,8e-05,10.52786]
[1778884823672,30.92,79072.43,0.0,0.90898,8e-05,10.47508]
[1778884824679,30.92,79073.66,0.0,0.90908,8e-05,10.46691]
[1778884830721,30.93,79071.3,0.0,0.90887,8e-05,10.48432]
[1778884836763,30.93,79071.99,0.0,0.90895,8e-05,10.47644]
[1778884841798,30.93,79071.65,0.0,0.90891,8e-05,10.47963]
[1778884852097,30.93,79072.75,0.0,0.90898,8e-05,10.47366]
[1778884857909,30.93,79070.2,0.0,0.90876,8e-05,10.49222]
[1778884862947,30.93,79071.4,0.0,0.90885,8e-05,10.48455]
[1778884869994,30.94,79070.85,0.0,0.9088,8e-05,10.48929]
[1778884876038,30.94,79069.53,0.0,0.90868,8e-05,10.49923]
[1778884881073,30.94,79068.33,0.0,0.90857,8e-05,10.5082]
[1778884886108,30.94,79067.36,0.0,0.90848,8e-05,10.51544]
[1778884891142,30.94,79068.15,0.0,0.90858,8e-05,10.50626]
[1778884897413,30.94,79068.4,0.0,0.90859,8e-05,10.50517]
[1778884904234,30.94,79069.84,0.0,0.9087,8e-05,10.49593]
[1778884911283,30.94,79070.61,0.0,0.90875,8e-05,10.49137]
[1778884917553,30.95,79070.87,0.0,0.90877,8e-05,10.49024]
[1778884923367,30.95,79073.87,0.0,0.90899,8e-05,10.47141]
[1778884929412,30.95,79074.27,0.0,0.909,8e-05,10.47068]
[1778884936463,30.96,79071.87,0.0,0.90877,8e-05,10.49015]
[1778884941495,30.96,79074.31,0.0,0.90894,8e-05,10.4758]
[1778884946531,30.97,79074.55,0.0,0.90893,8e-05,10.47673]
[1778884950558,30.97,79080.11,0.0,0.90938,8e-05,10.43954]
[1778884955597,30.97,79078.95,0.0,0.9093,8e-05,10.44423]
[1778884960635,30.97,79079.27,0.0,0.90932,8e-05,10.44292]
[1778884965672,30.97,79078.66,0.0,0.90926,8e-05,10.44804]
[1778884970708,30.97,79077.22,0.0,0.90913,8e-05,10.45887]
[1778884975744,30.98,79076.62,0.0,0.90907,8e-05,10.46383]
[1778884980778,30.98,79076.01,0.0,0.90901,8e-05,10.46883]
[1778884985813,30.98,79075.71,0.0,0.90898,8e-05,10.47139]
[1778884990848,30.97,79075.51,0.0,0.90898,8e-05,10.4712]
[1778884998122,30.97,79075.53,0.0,0.90901,8e-05,10.46889]
[1778885003939,30.97,79075.33,0.0,0.90901,8e-05,10.46843]
[1778885008979,30.97,79074.86,0.0,0.90899,8e-05,10.47012]
[1778885014009,30.96,79086.28,0.0,0.90998,8e-05,10.38559]
[1778885015018,30.96,79092.16,0.0,0.91046,8e-05,10.34493]
[1778885020052,30.96,79091.59,0.0,0.91042,8e-05,10.3483]
[1778885026093,30.96,79090.05,0.0,0.9103,8e-05,10.35825]
[1778885031354,30.96,79089.16,0.0,0.91024,8e-05,10.36391]
[1778885036163,30.96,79095.37,0.0,0.91075,8e-05,10.32078]
[1778885041424,30.96,79099.37,0.0,0.91107,8e-05,10.29325]
[1778885047240,30.96,79098.02,0.0,0.91096,8e-05,10.30256]
[1778885053285,30.96,79095.89,0.0,0.91079,8e-05,10.31729]
[1778885059325,30.96,79091.99,0.0,0.91047,8e-05,10.34423]
[1778885064359,30.96,79093.02,0.0,0.91055,8e-05,10.33723]
[1778885069394,30.96,79093.37,0.0,0.91058,8e-05,10.33494]
[1778885073422,30.96,79086.38,0.0,0.91004,8e-05,10.37898]
[1778885076443,30.96,79082.07,0.0,0.90969,8e-05,10.40862]
[1778885081705,30.96,79078.22,0.0,0.90938,8e-05,10.43468]
[1778885088528,30.96,79077.92,0.0,0.90936,8e-05,10.43596]
[1778885093562,30.96,79070.71,0.0,0.90877,8e-05,10.48523]
[1778885098829,30.96,79068.66,0.0,0.90856,8e-05,10.50283]
[1778885104639,30.97,79066.68,0.0,0.90836,8e-05,10.52002]
[1778885111689,30.98,79067.33,0.0,0.90836,8e-05,10.51986]
[1778885116723,30.98,79066.8,0.0,0.90828,8e-05,10.52655]
[1778885121758,30.99,79067.4,0.0,0.9083,8e-05,10.52533]
[1778885122997,30.99,79075.86,0.0,0.90899,8e-05,10.4673]
[1778885123774,30.99,79075.86,0.0,0.90898,8e-05,10.46795]
[1778885128810,30.99,79074.65,0.0,0.90885,8e-05,10.47884]
[1778885133844,30.99,79072.22,0.0,0.90867,8e-05,10.49229]
[1778885138879,30.99,79072.47,0.0,0.90871,8e-05,10.48942]
[1778885143914,30.99,79073.21,0.0,0.90877,8e-05,10.4842]
[1778885148949,30.99,79072.3,0.0,0.90869,8e-05,10.49092]
[1778885150964,30.99,79078.27,0.0,0.90918,8e-05,10.44972]
[1778885157005,30.99,79077.55,0.0,0.90913,8e-05,10.45387]
[1778885162043,30.99,79076.38,0.0,0.90905,8e-05,10.46122]
[1778885168085,30.99,79075.98,0.0,0.90903,8e-05,10.4628]
[1778885173120,30.99,79074.74,0.0,0.90893,8e-05,10.47046]
[1778885178156,30.98,79074.32,0.0,0.90891,8e-05,10.4724]
[1778885183417,30.98,79074.11,0.0,0.90891,8e-05,10.47287]
[1778885186212,30.98,79066.87,0.0,0.90831,8e-05,10.52237]
[1778885191248,30.98,79065.18,0.0,0.90819,8e-05,10.5311]
[1778885196281,30.99,79066.62,0.0,0.90828,8e-05,10.52396]
[1778885203330,30.99,79068.17,0.0,0.9084,8e-05,10.51371]
[1778885208366,30.99,79070.39,0.0,0.9086,8e-05,10.49678]
[1778885213400,30.98,79070.99,0.0,0.90867,8e-05,10.49111]
[1778885218435,30.98,79071.71,0.0,0.90875,8e-05,10.48462]
[1778885223470,30.98,79072.44,0.0,0.90882,8e-05,10.47807]
[1778885228505,30.98,79072.92,0.0,0.90885,8e-05,10.47561]
[1778885233542,30.98,79073.01,0.0,0.90886,8e-05,10.47536]
[1778885238576,30.98,79072.59,0.0,0.90884,8e-05,10.4767]
[1778885243611,30.98,79073.42,0.0,0.90893,8e-05,10.46937]
[1778885248650,30.97,79073.73,0.0,0.90897,8e-05,10.46568]
[1778885253681,30.97,79074.03,0.0,0.90905,8e-05,10.45789]
[1778885258716,30.97,79074.71,0.0,0.90912,8e-05,10.45171]
[1778885263751,30.97,79075.19,0.0,0.90917,8e-05,10.44699]
[1778885268786,30.96,79075.28,0.0,0.9092,8e-05,10.44499]
[1778885275057,30.96,79074.44,0.0,0.90915,8e-05,10.44918]
[1778885280872,30.96,79071.43,0.0,0.90892,8e-05,10.46835]
[1778885285906,30.95,79070.8,0.0,0.90888,8e-05,10.47122]
[1778885288928,30.95,79061.81,0.0,0.90814,8e-05,10.53315]
[1778885289935,30.95,79061.69,0.0,0.90813,8e-05,10.53407]
[1778885291948,30.96,79052.49,0.0,0.90735,8e-05,10.59864]
[1778885292958,30.96,79053.45,0.0,0.90743,8e-05,10.59236]
[1778885297990,30.96,79053.5,0.0,0.90741,8e-05,10.59408]
[1778885303025,30.96,79054.36,0.0,0.90746,8e-05,10.5902]
[1778885308061,30.97,79055.19,0.0,0.90751,8e-05,10.58578]
[1778885313095,30.97,79064.86,0.0,0.90835,8e-05,10.5146]
[1778885314103,30.97,79076.56,0.0,0.90932,8e-05,10.43322]
[1778885315341,30.96,79078.43,0.0,0.90948,8e-05,10.4199]
[1778885323167,30.97,79076.46,0.0,0.9093,8e-05,10.43458]
[1778885328201,30.97,79073.94,0.0,0.90908,8e-05,10.45296]
[1778885333236,30.97,79073.69,0.0,0.90905,8e-05,10.45607]
[1778885338272,30.97,79073.29,0.0,0.909,8e-05,10.46047]
[1778885342301,30.97,79082.22,0.0,0.90973,8e-05,10.39897]
[1778885347338,30.97,79084.05,0.0,0.90988,8e-05,10.38595]
[1778885350360,30.97,79090.42,0.0,0.91041,8e-05,10.34188]
[1778885353380,30.97,79085.44,0.0,0.91,8e-05,10.37605]
[1778885355394,30.97,79080.0,0.0,0.90956,8e-05,10.4134]
[1778885360428,30.97,79078.69,0.0,0.90946,8e-05,10.42182]
[1778885365694,30.97,79077.31,0.0,0.90935,8e-05,10.43084]
[1778885367477,30.97,79083.82,0.0,0.90989,8e-05,10.38574]
[1778885372513,30.97,79084.53,0.0,0.90998,8e-05,10.37657]
[1778885377547,30.97,79083.62,0.0,0.9099,8e-05,10.38273]
[1778885382582,30.97,79083.68,0.0,0.90991,8e-05,10.38219]
[1778885385840,30.97,79076.14,0.0,0.90929,8e-05,10.43414]
[1778885387617,30.97,79072.97,0.0,0.90902,8e-05,10.45672]
[1778885388625,30.97,79064.88,0.0,0.90834,8e-05,10.51346]
[1778885389631,30.97,79057.17,0.0,0.90769,8e-05,10.5676]
[1778885392653,30.97,79051.43,0.0,0.90719,8e-05,10.60916]
[1778885397688,30.98,79049.53,0.0,0.907,8e-05,10.62476]
[1778885402724,30.98,79051.14,0.0,0.90711,8e-05,10.61598]
[1778885407757,30.99,79052.49,0.0,0.9072,8e-05,10.60902]
[1778885412793,30.99,79053.05,0.0,0.90721,8e-05,10.60757]
[1778885417827,31.0,79049.97,0.0,0.90693,8e-05,10.63143]
[1778885423870,31.0,79051.22,0.0,0.907,8e-05,10.62536]
[1778885428904,31.0,79054.92,0.0,0.90728,8e-05,10.6018]
[1778885433939,31.01,79056.02,0.0,0.90738,8e-05,10.59208]
[1778885438974,31.01,79058.16,0.0,0.90754,8e-05,10.5793]
[1778885444013,31.01,79057.83,0.0,0.90748,8e-05,10.58378]
[1778885451060,31.02,79054.92,0.0,0.9072,8e-05,10.60707]
[1778885456338,31.02,79054.44,0.0,0.90714,8e-05,10.61261]
[1778885462137,31.03,79053.44,0.0,0.90702,8e-05,10.62221]
[1778885467173,31.03,79052.79,0.0,0.90694,8e-05,10.62893]
[1778885472208,31.04,79050.71,0.0,0.90674,8e-05,10.64559]
[1778885478251,31.04,79049.57,0.0,0.90661,8e-05,10.65611]
[1778885483286,31.04,79049.63,0.0,0.90659,8e-05,10.65782]
[1778885486548,31.05,79043.4,0.0,0.90605,8e-05,10.70287]
[1778885489328,31.05,79052.33,0.0,0.90679,8e-05,10.64142]
[1778885493356,31.05,79057.64,0.0,0.90725,8e-05,10.60206]
[1778885498392,31.05,79060.77,0.0,0.90748,8e-05,10.58262]
[1778885503429,31.06,79063.17,0.0,0.90765,8e-05,10.56871]
[1778885509468,31.06,79064.81,0.0,0.90776,8e-05,10.56007]
[1778885515510,31.07,79066.44,0.0,0.90786,8e-05,10.55148]
[1778885520546,31.07,79067.75,0.0,0.90794,8e-05,10.54464]
[1778885526588,31.08,79067.82,0.0,0.90792,8e-05,10.54679]
[1778885532631,31.08,79068.86,0.0,0.90797,8e-05,10.54218]
[1778885537666,31.08,79065.0,0.0,0.90763,8e-05,10.57082]
[1778885542702,31.09,79068.49,0.0,0.9079,8e-05,10.54862]
[1778885547736,31.09,79072.2,0.0,0.90818,8e-05,10.52506]
[1778885552771,31.09,79071.81,0.0,0.90816,8e-05,10.52567]
[1778885558813,31.1,79072.71,0.0,0.9082,8e-05,10.52203]
[1778885563848,31.1,79072.79,0.0,0.90818,8e-05,10.52361]
[1778885568884,31.11,79072.7,0.0,0.90815,8e-05,10.52636]
[1778885577183,31.11,79072.68,0.0,0.90811,8e-05,10.52985]
[1778885582983,31.12,79078.76,0.0,0.90858,8e-05,10.49045]
[1778885593051,31.12,79079.37,0.0,0.90858,8e-05,10.49083]
[1778885600101,31.13,79078.0,0.0,0.90843,8e-05,10.50313]
[1778885603122,31.13,79072.16,0.0,0.90793,8e-05,10.5446]
[1778885605136,31.13,79067.07,0.0,0.9075,8e-05,10.58041]
[1778885610171,31.13,79067.25,0.0,0.9075,8e-05,10.58046]
[1778885617463,31.14,79068.74,0.0,0.90763,8e-05,10.56783]
[1778885625276,31.14,79070.28,0.0,0.90774,8e-05,10.55942]
[1778885630311,31.14,79070.83,0.0,0.90777,8e-05,10.55706]
[1778885633335,31.15,79063.79,0.0,0.90717,8e-05,10.60665]
[1778885634344,31.15,79060.63,0.0,0.9069,8e-05,10.62875]
[1778885637604,31.15,79055.52,0.0,0.90646,8e-05,10.66495]
[1778885642397,31.15,79050.43,0.0,0.90603,8e-05,10.70101]
[1778885647675,31.15,79045.07,0.0,0.90556,8e-05,10.73924]
[1778885654481,31.15,79045.07,0.0,0.90555,8e-05,10.74017]
[1778885657503,31.15,79039.04,0.0,0.90503,9e-05,10.78265]
[1778885665558,31.15,79034.54,0.0,0.90464,9e-05,10.81531]
[1778885673618,31.16,79031.09,0.0,0.90436,9e-05,10.83662]
[1778885683686,31.16,79028.14,0.0,0.90408,9e-05,10.85894]
[1778885689728,31.16,79025.88,0.0,0.90388,9e-05,10.87569]
[1778885698025,31.16,79024.88,0.0,0.90378,9e-05,10.88386]
[1778885705840,31.17,79023.25,0.0,0.9036,9e-05,10.89857]
[1778885714904,31.17,79023.03,0.0,0.90355,9e-05,10.90256]
[1778885719939,31.18,79022.31,0.0,0.90346,9e-05,10.91039]
[1778885724974,31.18,79021.9,0.0,0.90339,9e-05,10.91598]
[1778885732022,31.19,79021.51,0.0,0.90334,9e-05,10.91822]
[1778885738307,31.19,79020.96,0.0,0.90325,9e-05,10.92526]
[1778885743100,31.2,79029.4,0.0,0.90395,9e-05,10.86849]
[1778885744106,31.2,79035.23,0.0,0.90445,9e-05,10.828]
[1778885749142,31.2,79037.32,0.0,0.90461,9e-05,10.81451]
[1778885754178,31.2,79039.14,0.0,0.90475,9e-05,10.8029]
[1778885759212,31.2,79041.32,0.0,0.90493,8e-05,10.7888]
[1778885764248,31.21,79035.27,0.0,0.9044,9e-05,10.83199]
[1778885769283,31.21,79037.32,0.0,0.90457,9e-05,10.8184]
[1778885773312,31.21,79043.11,0.0,0.90505,8e-05,10.77867]
[1778885778587,31.21,79047.59,0.0,0.90542,8e-05,10.74832]
[1778885784389,31.21,79052.84,0.0,0.90585,8e-05,10.71286]
[1778885788658,31.21,79062.68,0.0,0.90667,8e-05,10.64533]
[1778885789424,31.21,79062.68,0.0,0.90667,8e-05,10.64558]
[1778885796473,31.22,79063.2,0.0,0.90672,8e-05,10.63948]
[1778885805537,31.22,79064.29,0.0,0.90679,8e-05,10.63409]
[1778885810572,31.22,79067.66,0.0,0.90706,8e-05,10.61196]
[1778885816617,31.22,79068.15,0.0,0.90708,8e-05,10.61001]
[1778885822667,31.23,79071.8,0.0,0.90737,8e-05,10.5864]
[1778885827701,31.23,79072.43,0.0,0.9074,8e-05,10.58343]
[1778885832737,31.23,79073.5,0.0,0.90747,8e-05,10.57739]
[1778885839008,31.24,79075.28,0.0,0.9076,8e-05,10.56715]
[1778885844820,31.24,79075.29,0.0,0.90758,8e-05,10.56853]
[1778885849855,31.24,79074.21,0.0,0.90747,8e-05,10.57766]
[1778885854890,31.24,79074.71,0.0,0.90753,8e-05,10.57136]
[1778885860933,31.25,79077.19,0.0,0.90772,8e-05,10.55599]
[1778885867981,31.25,79079.47,0.0,0.90788,8e-05,10.54242]
[1778885877046,31.25,79079.46,0.0,0.90785,8e-05,10.54517]
[1778885882082,31.26,79078.21,0.0,0.90773,8e-05,10.55519]
[1778885887117,31.26,79077.85,0.0,0.90768,8e-05,10.55899]
[1778885894167,31.26,79077.04,0.0,0.90759,8e-05,10.56627]
[1778885899438,31.26,79077.22,0.0,0.9076,8e-05,10.56615]
[1778885909507,31.27,79077.0,0.0,0.90755,8e-05,10.56978]
[1778885917327,31.27,79078.76,0.0,0.90771,8e-05,10.55514]
[1778885926390,31.27,79076.65,0.0,0.90751,8e-05,10.57182]
[1778885931428,31.28,79072.2,0.0,0.90713,8e-05,10.60356]
[1778885936463,31.28,79070.33,0.0,0.90696,8e-05,10.61744]
[1778885941500,31.28,79069.96,0.0,0.90692,8e-05,10.62092]
[1778885949791,31.28,79071.24,0.0,0.90701,8e-05,10.61346]
[1778885955597,31.28,79071.9,0.0,0.90705,8e-05,10.60989]
[1778885960632,31.28,79073.81,0.0,0.9072,8e-05,10.59751]
[1778885965667,31.29,79075.27,0.0,0.90731,8e-05,10.58834]
[1778885970703,31.29,79073.25,0.0,0.90713,8e-05,10.60308]
[1778885975737,31.29,79070.71,0.0,0.90695,8e-05,10.61702]
[1778885980773,31.29,79071.56,0.0,0.90701,8e-05,10.61176]
[1778885986814,31.29,79071.46,0.0,0.90699,8e-05,10.61315]
[1778885992857,31.29,79072.44,0.0,0.90707,8e-05,10.60705]
[1778885998899,31.29,79073.02,0.0,0.90711,8e-05,10.60372]
[1778886003936,31.29,79066.89,0.0,0.90659,8e-05,10.64657]
[1778886008971,31.29,79062.62,0.0,0.90623,8e-05,10.67633]
[1778886014010,31.3,79061.64,0.0,0.90614,8e-05,10.68353]
[1778886019048,31.3,79067.98,0.0,0.90667,8e-05,10.64021]
[1778886024085,31.3,79068.66,0.0,0.90672,8e-05,10.63621]
[1778886029118,31.3,79070.02,0.0,0.90682,8e-05,10.62755]
[1778886034153,31.3,79071.37,0.0,0.90696,8e-05,10.61478]
[1778886040195,31.3,79071.69,0.0,0.90697,8e-05,10.61357]
[1778886045230,31.3,79072.28,0.0,0.90701,8e-05,10.61034]
[1778886052285,31.3,79072.47,0.0,0.90701,8e-05,10.61021]
[1778886057320,31.31,79073.27,0.0,0.90707,8e-05,10.60557]
[1778886062356,31.31,79071.38,0.0,0.9069,8e-05,10.61944]
[1778886068398,31.31,79070.19,0.0,0.90679,8e-05,10.62841]
[1778886073658,31.31,79070.48,0.0,0.90681,8e-05,10.62702]
[1778886079478,31.31,79070.58,0.0,0.90681,8e-05,10.62694]
[1778886084512,31.31,79071.17,0.0,0.90685,8e-05,10.62338]
[1778886089551,31.31,79071.93,0.0,0.90691,8e-05,10.61865]
[1778886091562,31.31,79065.7,0.0,0.90642,8e-05,10.65754]
[1778886093799,31.31,79081.1,0.0,0.9077,8e-05,10.55168]
[1778886100625,31.32,79085.45,0.0,0.90805,8e-05,10.52266]
[1778886105659,31.32,79087.02,0.0,0.90816,8e-05,10.51325]
[1778886110694,31.32,79088.02,0.0,0.90823,8e-05,10.50793]
[1778886115731,31.32,79089.59,0.0,0.90834,8e-05,10.49877]
[1778886120766,31.33,79088.28,0.0,0.90821,8e-05,10.50956]
[1778886125799,31.33,79086.14,0.0,0.90801,8e-05,10.52603]
[1778886130835,31.33,79083.48,0.0,0.90777,8e-05,10.54611]
[1778886135870,31.34,79079.5,0.0,0.90742,8e-05,10.57529]
[1778886140905,31.34,79078.52,0.0,0.90732,8e-05,10.58379]
[1778886145940,31.34,79076.25,0.0,0.90711,8e-05,10.6012]
[1778886150977,31.34,79077.56,0.0,0.90719,8e-05,10.59405]
[1778886156010,31.35,79076.7,0.0,0.90713,8e-05,10.59767]
[1778886161045,31.35,79075.04,0.0,0.90697,8e-05,10.61098]
[1778886166080,31.35,79073.92,0.0,0.90685,8e-05,10.62051]
[1778886171115,31.36,79073.17,0.0,0.90677,8e-05,10.6278]
[1778886177157,31.36,79072.44,0.0,0.90668,8e-05,10.63488]
[1778886182193,31.36,79070.11,0.0,0.90647,8e-05,10.65208]
[1778886187227,31.37,79071.38,0.0,0.90657,8e-05,10.64441]
[1778886192263,31.37,79071.89,0.0,0.90659,8e-05,10.64234]
[1778886197298,31.37,79072.18,0.0,0.9066,8e-05,10.6417]
[1778886199312,31.37,79079.41,0.0,0.90719,8e-05,10.59258]
[1778886204597,31.37,79079.9,0.0,0.90722,8e-05,10.59089]
[1778886208375,31.37,79085.25,0.0,0.90766,8e-05,10.55436]
[1778886212402,31.37,79090.34,0.0,0.90811,8e-05,10.51522]
[1778886217437,31.38,79094.43,0.0,0.90842,8e-05,10.48939]
[1778886224737,31.38,79094.15,0.0,0.90836,8e-05,10.49442]
[1778886230530,31.39,79090.77,0.0,0.90805,8e-05,10.52008]
[1778886235564,31.39,79089.7,0.0,0.90794,8e-05,10.52936]
[1778886244877,31.4,79089.16,0.0,0.90786,8e-05,10.53642]
[1778886250672,31.4,79086.49,0.0,0.90761,8e-05,10.55677]
[1778886255704,31.4,79086.93,0.0,0.90763,8e-05,10.5554]
[1778886260739,31.41,79085.98,0.0,0.90753,8e-05,10.56351]
[1778886265774,31.41,79083.52,0.0,0.90731,8e-05,10.58187]
[1778886266783,31.41,79076.21,0.0,0.9067,8e-05,10.63238]
[1778886267789,31.41,79065.14,0.0,0.90577,8e-05,10.70885]
[1778886268795,31.41,79059.54,0.0,0.9053,8e-05,10.7476]
[1778886269803,31.41,79060.73,0.0,0.9054,8e-05,10.73942]
[1778886271816,31.41,79054.65,0.0,0.90492,8e-05,10.77729]
[1778886272824,31.41,79047.03,0.0,0.90427,8e-05,10.83003]
[1778886273830,31.41,79043.47,0.0,0.90397,9e-05,10.85462]
[1778886276851,31.41,79040.86,0.0,0.90375,9e-05,10.87228]
[1778886281886,31.41,79045.91,0.0,0.90419,8e-05,10.83644]
[1778886282893,31.41,79051.15,0.0,0.90464,8e-05,10.79998]
[1778886283900,31.41,79056.95,0.0,0.90513,8e-05,10.75978]
[1778886285159,31.41,79056.43,0.0,0.90509,8e-05,10.76336]
[1778886290950,31.41,79054.68,0.0,0.90494,8e-05,10.77545]
[1778886292964,31.41,79047.68,0.0,0.90435,8e-05,10.82391]
[1778886295229,31.41,79044.27,0.0,0.90406,9e-05,10.84742]
[1778886301021,31.41,79043.2,0.0,0.90397,9e-05,10.85441]
[1778886311093,31.41,79047.52,0.0,0.90434,8e-05,10.82406]
[1778886323173,31.41,79047.96,0.0,0.90438,8e-05,10.82111]
[1778886333243,31.41,79049.09,0.0,0.9045,8e-05,10.8094]
[1778886338281,31.41,79049.22,0.0,0.90451,8e-05,10.80872]
[1778886343316,31.41,79048.41,0.0,0.90444,8e-05,10.81458]
[1778886351372,31.41,79048.73,0.0,0.90446,8e-05,10.81268]
[1778886356408,31.41,79050.33,0.0,0.9046,8e-05,10.80164]
[1778886361442,31.41,79054.18,0.0,0.90492,8e-05,10.77501]
[1778886367484,31.41,79055.94,0.0,0.90507,8e-05,10.76288]
[1778886373526,31.41,79058.86,0.0,0.90532,8e-05,10.74281]
[1778886378564,31.41,79061.21,0.0,0.90551,8e-05,10.7267]
[1778886383599,31.41,79063.27,0.0,0.90568,8e-05,10.71267]
[1778886388633,31.41,79065.0,0.0,0.90583,8e-05,10.70097]
[1778886392661,31.41,79071.43,0.0,0.90639,8e-05,10.65274]
[1778886397945,31.41,79072.35,0.0,0.90646,8e-05,10.64702]
[1778886401725,31.41,79078.5,0.0,0.90697,8e-05,10.60527]
[1778886406759,31.41,79081.67,0.0,0.90723,8e-05,10.58334]
[1778886413808,31.41,79081.02,0.0,0.90718,8e-05,10.58806]
[1778886418845,31.41,79078.3,0.0,0.90694,8e-05,10.60768]
[1778886423878,31.41,79077.26,0.0,0.90684,8e-05,10.61569]
[1778886428914,31.42,79076.09,0.0,0.90674,8e-05,10.62453]
[1778886438226,31.42,79076.49,0.0,0.90675,8e-05,10.62324]
[1778886446045,31.42,79075.97,0.0,0.90669,8e-05,10.62806]
[1778886454101,31.42,79075.29,0.0,0.90666,8e-05,10.6297]
[1778886460143,31.42,79074.37,0.0,0.90657,8e-05,10.63692]
[1778886465179,31.43,79074.4,0.0,0.90656,8e-05,10.63744]
[1778886470213,31.43,79073.91,0.0,0.90651,8e-05,10.64154]
[1778886476256,31.43,79073.77,0.0,0.90649,8e-05,10.64333]
[1778886481290,31.43,79073.7,0.0,0.90648,8e-05,10.64449]
[1778886486325,31.43,79073.65,0.0,0.90646,8e-05,10.6455]
[1778886492367,31.43,79073.69,0.0,0.90646,8e-05,10.646]
[1778886497402,31.43,79073.58,0.0,0.90644,8e-05,10.64741]
[1778886505458,31.43,79073.47,0.0,0.90642,8e-05,10.64917]
[1778886512507,31.44,79073.1,0.0,0.90641,8e-05,10.64849]
[1778886518790,31.44,79073.03,0.0,0.90639,8e-05,10.64974]
[1778886524592,31.44,79072.81,0.0,0.90637,8e-05,10.65202]
[1778886529627,31.44,79071.99,0.0,0.90629,8e-05,10.65828]
[1778886534666,31.44,79068.79,0.0,0.90602,8e-05,10.68087]
[1778886535669,31.44,79061.93,0.0,0.90544,8e-05,10.72817]
[1778886540704,31.44,79065.23,0.0,0.90572,8e-05,10.70556]
[1778886546746,31.44,79067.24,0.0,0.90588,8e-05,10.69201]
[1778886547753,31.44,79072.59,0.0,0.90633,8e-05,10.65528]
[1778886552789,31.44,79076.74,0.0,0.90667,8e-05,10.62742]
[1778886557823,31.44,79076.26,0.0,0.90662,8e-05,10.6313]
[1778886562858,31.45,79076.05,0.0,0.9066,8e-05,10.63325]
[1778886567893,31.45,79074.35,0.0,0.90645,8e-05,10.64535]
[1778886572928,31.45,79075.12,0.0,0.90654,8e-05,10.63619]
[1778886577963,31.45,79079.99,0.0,0.90695,8e-05,10.60236]
[1778886583000,31.45,79076.23,0.0,0.90664,8e-05,10.62792]
[1778886588034,31.45,79069.41,0.0,0.90607,8e-05,10.67524]
[1778886589040,31.45,79060.96,0.0,0.90536,8e-05,10.73344]
[1778886592064,31.45,79055.68,0.0,0.90492,8e-05,10.76965]
[1778886595323,31.44,79048.29,0.0,0.90429,8e-05,10.82035]
[1778886601130,31.44,79048.04,0.0,0.90428,8e-05,10.82116]
[1778886607166,31.44,79045.62,0.0,0.90409,9e-05,10.83707]
[1778886609183,31.44,79051.75,0.0,0.90461,8e-05,10.7944]
[1778886615464,31.44,79055.96,0.0,0.90497,8e-05,10.76499]
[1778886622271,31.44,79060.17,0.0,0.90533,8e-05,10.73575]
[1778886627307,31.44,79063.04,0.0,0.90557,8e-05,10.71597]
[1778886635606,31.44,79064.16,0.0,0.90569,8e-05,10.70423]
[1778886641406,31.44,79067.07,0.0,0.90594,8e-05,10.68434]
[1778886646444,31.44,79067.94,0.0,0.90601,8e-05,10.6785]
[1778886651477,31.44,79069.04,0.0,0.9061,8e-05,10.67111]
[1778886656511,31.44,79070.47,0.0,0.90621,8e-05,10.66145]
[1778886661546,31.44,79071.11,0.0,0.90626,8e-05,10.65726]
[1778886667588,31.44,79071.3,0.0,0.90628,8e-05,10.65615]
[1778886672623,31.44,79072.24,0.0,0.90635,8e-05,10.64983]
[1778886679674,31.44,79072.29,0.0,0.90636,8e-05,10.64977]
[1778886685959,31.44,79073.54,0.0,0.90646,8e-05,10.64146]
[1778886691756,31.44,79073.35,0.0,0.90647,8e-05,10.63883]
[1778886697798,31.45,79073.42,0.0,0.90647,8e-05,10.63868]
[1778886702833,31.45,79077.69,0.0,0.90682,8e-05,10.60983]
[1778886712903,31.45,79078.5,0.0,0.90688,8e-05,10.60517]
[1778886717939,31.45,79076.87,0.0,0.90674,8e-05,10.61673]
[1778886722975,31.45,79075.53,0.0,0.90662,8e-05,10.62632]
[1778886728015,31.45,79072.9,0.0,0.9064,8e-05,10.6446]
[1778886733048,31.45,79073.06,0.0,0.90641,8e-05,10.64376]
[1778886738088,31.45,79074.02,0.0,0.90649,8e-05,10.63758]
[1778886744131,31.45,79069.23,0.0,0.90608,8e-05,10.67101]
[1778886751183,31.45,79066.49,0.0,0.90587,8e-05,10.68626]
[1778886756453,31.45,79062.56,0.0,0.90554,8e-05,10.7138]
[1778886762256,31.45,79061.02,0.0,0.9054,8e-05,10.72498]
[1778886767291,31.46,79062.74,0.0,0.90554,8e-05,10.71369]
[1778886772327,31.46,79064.58,0.0,0.90569,8e-05,10.70157]
[1778886777364,31.46,79064.92,0.0,0.90571,8e-05,10.69983]
[1778886783403,31.46,79064.85,0.0,0.9057,8e-05,10.70095]
[1778886789445,31.46,79064.24,0.0,0.90564,8e-05,10.70568]
[1778886796741,31.46,79066.09,0.0,0.90579,8e-05,10.69344]
[1778886801779,31.46,79066.1,0.0,0.90578,8e-05,10.69376]
[1778886811599,31.46,79064.81,0.0,0.9057,8e-05,10.69882]
[1778886816634,31.46,79064.89,0.0,0.90571,8e-05,10.69848]
[1778886822927,31.46,79066.19,0.0,0.90581,8e-05,10.6898]
[1778886828721,31.46,79063.32,0.0,0.90557,8e-05,10.70973]
[1778886836775,31.46,79062.98,0.0,0.90554,8e-05,10.71232]
[1778886841813,31.46,79065.87,0.0,0.90578,8e-05,10.69253]
[1778886850878,31.46,79065.93,0.0,0.90578,8e-05,10.69226]
[1778886855912,31.46,79067.81,0.0,0.90594,8e-05,10.67935]
[1778886861199,31.46,79068.64,0.0,0.90601,8e-05,10.67368]
[1778886867996,31.46,79069.12,0.0,0.90605,8e-05,10.67043]
[1778886879075,31.46,79070.71,0.0,0.90621,8e-05,10.65543]
[1778886885117,31.46,79071.32,0.0,0.90626,8e-05,10.65139]
[1778886890150,31.46,79069.84,0.0,0.90614,8e-05,10.66168]
[1778886897199,31.46,79067.72,0.0,0.90596,8e-05,10.67639]
[1778886900221,31.46,79057.62,0.0,0.90511,8e-05,10.74596]
[1778886905255,31.46,79053.99,0.0,0.90481,8e-05,10.77056]
[1778886910290,31.46,79056.65,0.0,0.90504,8e-05,10.75181]
[1778886917339,31.46,79059.25,0.0,0.90526,8e-05,10.73353]
[1778886922374,31.46,79062.34,0.0,0.90552,8e-05,10.71212]
[1778886929422,31.46,79062.7,0.0,0.90555,8e-05,10.70962]
[1778886935465,31.46,79065.57,0.0,0.90582,8e-05,10.6858]
[1778886941835,31.46,79063.54,0.0,0.90565,8e-05,10.70007]
[1778886949563,31.46,79061.32,0.0,0.90546,8e-05,10.71578]
[1778886956613,31.46,79062.81,0.0,0.90558,8e-05,10.70588]
[1778886961975,31.47,79065.28,0.0,0.90578,8e-05,10.68919]
[1778886967692,31.47,79065.58,0.0,0.9058,8e-05,10.68743]
[1778886972726,31.47,79062.81,0.0,0.90557,8e-05,10.70682]
[1778886978771,31.47,79063.76,0.0,0.90564,8e-05,10.70077]
[1778886988839,31.47,79058.77,0.0,0.90521,8e-05,10.7361]
[1778886993878,31.47,79063.05,0.0,0.9056,8e-05,10.7028]
[1778887004269,31.47,79066.19,0.0,0.90588,8e-05,10.67947]
[1778887013014,31.47,79068.16,0.0,0.90603,8e-05,10.66719]
[1778887018045,31.47,79072.29,0.0,0.90637,8e-05,10.63945]
[1778887023080,31.47,79076.98,0.0,0.90675,8e-05,10.60795]
[1778887026101,31.47,79083.01,0.0,0.90724,8e-05,10.56715]
[1778887030130,31.47,79090.74,0.0,0.90788,8e-05,10.51443]
[1778887033151,31.47,79102.96,0.0,0.9089,8e-05,10.42992]
[1778887036171,31.47,79111.2,0.0,0.90958,8e-05,10.37267]
[1778887041207,31.47,79113.91,0.0,0.90982,8e-05,10.35258]
[1778887047248,31.46,79115.41,0.0,0.90997,8e-05,10.34062]
[1778887051276,31.46,79105.85,0.0,0.90923,8e-05,10.40013]
[1778887058326,31.46,79105.41,0.0,0.90923,8e-05,10.40042]
[1778887063361,31.45,79104.13,0.0,0.90915,8e-05,10.40711]
[1778887068395,31.45,79103.04,0.0,0.90909,8e-05,10.41242]
[1778887073431,31.44,79102.99,0.0,0.90911,8e-05,10.41061]
[1778887078466,31.44,79102.09,0.0,0.90906,8e-05,10.41454]
[1778887082495,31.44,79095.05,0.0,0.9085,8e-05,10.4607]
[1778887087529,31.43,79091.08,0.0,0.90821,8e-05,10.48516]
[1778887090550,31.43,79085.19,0.0,0.90774,8e-05,10.52381]
[1778887094904,31.43,79077.16,0.0,0.9071,8e-05,10.57661]
[1778887100620,31.42,79076.13,0.0,0.90703,8e-05,10.58278]
[1778887105655,31.42,79073.61,0.0,0.90683,8e-05,10.59931]
[1778887109686,31.42,79070.65,0.0,0.90659,8e-05,10.61887]
[1778887115044,31.42,79073.04,0.0,0.90683,8e-05,10.59717]
[1778887120760,31.42,79070.21,0.0,0.90661,8e-05,10.61537]
[1778887125797,31.42,79070.53,0.0,0.90665,8e-05,10.61204]
[1778887130832,31.41,79070.44,0.0,0.90666,8e-05,10.61156]
[1778887135870,31.41,79072.34,0.0,0.90683,8e-05,10.59746]
[1778887140906,31.41,79072.51,0.0,0.90686,8e-05,10.59528]
[1778887145940,31.41,79072.39,0.0,0.90686,8e-05,10.59512]
[1778887150975,31.41,79071.28,0.0,0.90678,8e-05,10.60175]
[1778887154326,31.41,79044.86,0.0,0.90455,8e-05,10.78396]
[1778887156013,31.41,79043.37,0.0,0.90443,9e-05,10.79421]
[1778887161047,31.41,79046.97,0.0,0.90474,8e-05,10.76902]
[1778887166084,31.41,79047.69,0.0,0.9048,8e-05,10.76391]
[1778887172128,31.41,79054.31,0.0,0.90539,8e-05,10.71393]
[1778887173135,31.41,79060.43,0.0,0.90591,8e-05,10.6717]
[1778887174148,31.41,79063.32,0.0,0.90615,8e-05,10.65199]
[1778887179179,31.41,79063.39,0.0,0.90614,8e-05,10.6522]
[1778887184216,31.41,79068.71,0.0,0.90658,8e-05,10.61641]
[1778887189249,31.41,79068.28,0.0,0.90653,8e-05,10.62039]
[1778887194287,31.41,79071.02,0.0,0.90675,8e-05,10.6027]
[1778887197306,31.41,79059.12,0.0,0.90574,8e-05,10.68528]
[1778887198313,31.41,79048.57,0.0,0.90485,8e-05,10.75816]
[1778887203347,31.41,79056.88,0.0,0.90555,8e-05,10.70075]
[1778887208382,31.41,79059.8,0.0,0.9058,8e-05,10.68091]
[1778887213417,31.42,79061.55,0.0,0.90594,8e-05,10.6693]
[1778887218452,31.42,79059.98,0.0,0.9058,8e-05,10.68067]
[1778887223496,31.42,79061.9,0.0,0.90595,8e-05,10.66822]
[1778887228530,31.42,79061.31,0.0,0.90589,8e-05,10.67305]
[1778887231552,31.42,79054.7,0.0,0.90536,8e-05,10.7148]
[1778887233565,31.42,79047.47,0.0,0.90475,8e-05,10.76484]
[1778887234574,31.42,79039.15,0.0,0.90404,9e-05,10.82242]
[1778887240615,31.42,79035.53,0.0,0.90374,9e-05,10.84717]
[1778887245649,31.42,79035.83,0.0,0.90377,9e-05,10.84479]
[1778887250684,31.42,79035.56,0.0,0.90375,9e-05,10.84634]
[1778887255719,31.42,79035.83,0.0,0.90378,9e-05,10.84415]
[1778887261762,31.42,79036.56,0.0,0.90384,9e-05,10.8387]
[1778887267132,31.42,79033.89,0.0,0.90362,9e-05,10.85684]
[1778887272838,31.42,79032.19,0.0,0.90348,9e-05,10.86819]
[1778887277874,31.41,79030.22,0.0,0.90332,9e-05,10.88151]
[1778887284922,31.41,79029.07,0.0,0.90322,9e-05,10.88903]
[1778887288952,31.41,79024.05,0.0,0.90279,9e-05,10.9237]
[1778887294993,31.41,79022.53,0.0,0.9027,9e-05,10.92952]
[1778887300028,31.41,79020.28,0.0,0.90251,9e-05,10.94481]
[1778887305066,31.41,79019.6,0.0,0.90246,9e-05,10.94916]
[1778887311106,31.41,79019.91,0.0,0.90249,9e-05,10.94654]
[1778887317483,31.41,79017.99,0.0,0.90233,9e-05,10.95944]
[1778887323190,31.41,79016.79,0.0,0.90223,9e-05,10.96749]
[1778887328224,31.41,79013.49,0.0,0.90195,9e-05,10.99019]
[1778887334266,31.41,79010.16,0.0,0.90167,9e-05,11.01277]
[1778887339316,31.41,79013.51,0.0,0.90197,9e-05,10.98888]
[1778887344338,31.41,79016.89,0.0,0.90226,9e-05,10.96498]
[1778887349373,31.41,79016.04,0.0,0.90219,9e-05,10.97075]
[1778887354408,31.41,79016.87,0.0,0.9023,9e-05,10.96056]
[1778887359443,31.41,79015.53,0.0,0.90218,9e-05,10.96979]
[1778887364478,31.4,79014.76,0.0,0.90212,9e-05,10.97501]
[1778887369513,31.4,79014.49,0.0,0.9021,9e-05,10.9767]
[1778887374548,31.4,79016.6,0.0,0.90228,9e-05,10.96185]
[1778887380591,31.4,79017.72,0.0,0.90238,9e-05,10.9539]
[1778887387978,31.4,79021.55,0.0,0.90271,9e-05,10.92704]
[1778887394689,31.4,79023.91,0.0,0.90292,9e-05,10.91042]
[1778887401738,31.4,79028.37,0.0,0.9033,9e-05,10.87915]
[1778887408120,31.4,79029.18,0.0,0.90337,9e-05,10.87328]
[1778887414828,31.4,79032.33,0.0,0.90368,9e-05,10.84684]
[1778887420870,31.4,79033.64,0.0,0.9038,9e-05,10.83751]
[1778887428259,31.4,79035.91,0.0,0.90399,9e-05,10.82146]
[1778887429933,31.4,79041.2,0.0,0.90444,9e-05,10.78474]
[1778887430940,31.4,79046.51,0.0,0.90489,8e-05,10.74803]
[1778887435975,31.4,79050.74,0.0,0.90525,8e-05,10.71912]
[1778887441010,31.4,79054.55,0.0,0.90556,8e-05,10.69325]
[1778887446046,31.4,79057.59,0.0,0.90581,8e-05,10.67279]
[1778887452088,31.4,79061.82,0.0,0.90616,8e-05,10.64443]
[1778887457122,31.41,79064.22,0.0,0.90635,8e-05,10.62861]
[1778887462158,31.41,79066.19,0.0,0.90651,8e-05,10.61581]
[1778887468542,31.41,79071.5,0.0,0.90694,8e-05,10.5804]
[1778887471221,31.41,79076.69,0.0,0.9074,8e-05,10.54098]
[1778887477263,31.41,79076.65,0.0,0.90738,8e-05,10.54279]
[1778887482298,31.42,79075.59,0.0,0.90727,8e-05,10.55134]
[1778887484655,31.42,79066.77,0.0,0.90653,8e-05,10.61266]
[1778887488340,31.42,79063.97,0.0,0.90629,8e-05,10.63242]
[1778887490354,31.42,79058.9,0.0,0.90586,8e-05,10.66759]
[1778887495389,31.42,79050.38,0.0,0.90514,8e-05,10.72682]
[1778887497403,31.42,79054.46,0.0,0.90548,8e-05,10.69863]
[1778887498411,31.42,79060.07,0.0,0.90595,8e-05,10.65998]
[1778887500425,31.42,79064.93,0.0,0.90636,8e-05,10.62678]
[1778887506467,31.42,79067.12,0.0,0.90653,8e-05,10.61289]
[1778887511501,31.42,79068.51,0.0,0.90663,8e-05,10.60404]
[1778887516536,31.42,79069.47,0.0,0.9067,8e-05,10.59852]
[1778887521571,31.43,79070.94,0.0,0.90681,8e-05,10.58935]
[1778887526606,31.43,79071.06,0.0,0.90681,8e-05,10.58946]
[1778887531641,31.43,79072.0,0.0,0.90691,8e-05,10.57971]
[1778887537684,31.43,79072.69,0.0,0.90695,8e-05,10.57611]
[1778887542718,31.43,79072.87,0.0,0.90696,8e-05,10.57582]
[1778887554142,31.44,79073.27,0.0,0.90697,8e-05,10.57512]
[1778887560844,31.44,79073.39,0.0,0.90696,8e-05,10.57558]
[1778887565879,31.44,79074.0,0.0,0.907,8e-05,10.5723]
[1778887570914,31.44,79078.68,0.0,0.90738,8e-05,10.54125]
[1778887575949,31.44,79079.9,0.0,0.90747,8e-05,10.53393]
[1778887580985,31.45,79076.59,0.0,0.90718,8e-05,10.55775]
[1778887587027,31.45,79073.48,0.0,0.9069,8e-05,10.58048]
[1778887592063,31.45,79075.63,0.0,0.9071,8e-05,10.56277]
[1778887593069,31.45,79082.74,0.0,0.90769,8e-05,10.5144]
[1778887598105,31.45,79082.07,0.0,0.90761,8e-05,10.52078]
[1778887604493,31.46,79081.31,0.0,0.90752,8e-05,10.52813]
[1778887611196,31.46,79081.03,0.0,0.90747,8e-05,10.53252]
[1778887617238,31.47,79080.55,0.0,0.9074,8e-05,10.5379]
[1778887622274,31.47,79079.66,0.0,0.90731,8e-05,10.5457]
[1778887627308,31.47,79078.98,0.0,0.90723,8e-05,10.55202]
[1778887633350,31.47,79078.2,0.0,0.90715,8e-05,10.5593]
[1778887642415,31.48,79076.26,0.0,0.90695,8e-05,10.5754]
[1778887647450,31.48,79078.88,0.0,0.90716,8e-05,10.55848]
[1778887654843,31.48,79078.66,0.0,0.90718,8e-05,10.555]
[1778887661547,31.48,79078.66,0.0,0.90718,8e-05,10.55448]
[1778887666583,31.48,79074.77,0.0,0.90687,8e-05,10.58079]
[1778887668596,31.48,79067.86,0.0,0.90628,8e-05,10.62883]
[1778887674637,31.48,79067.75,0.0,0.90625,8e-05,10.63112]
[1778887679673,31.48,79066.85,0.0,0.90616,8e-05,10.63883]
[1778887684708,31.49,79066.95,0.0,0.90616,8e-05,10.63914]
[1778887689743,31.49,79067.43,0.0,0.90618,8e-05,10.63708]
[1778887695787,31.49,79067.8,0.0,0.90619,8e-05,10.6363]
[1778887701829,31.49,79068.83,0.0,0.90626,8e-05,10.63067]
[1778887706863,31.5,79069.81,0.0,0.90633,8e-05,10.62508]
[1778887711898,31.5,79070.08,0.0,0.90637,8e-05,10.62009]
[1778887717941,31.5,79070.65,0.0,0.9064,8e-05,10.61751]
[1778887722975,31.5,79070.99,0.0,0.90642,8e-05,10.6163]
[1778887728011,31.5,79070.68,0.0,0.90638,8e-05,10.61953]
[1778887735410,31.51,79071.48,0.0,0.90643,8e-05,10.61563]
[1778887737073,31.51,79064.66,0.0,0.90585,8e-05,10.66286]
[1778887742108,31.51,79061.22,0.0,0.90555,8e-05,10.68718]
[1778887747142,31.51,79061.09,0.0,0.90553,8e-05,10.6888]
[1778887752178,31.51,79060.53,0.0,0.90548,8e-05,10.6934]
[1778887763255,31.51,79060.37,0.0,0.90544,8e-05,10.69625]
[1778887768291,31.52,79064.18,0.0,0.90575,8e-05,10.67091]
[1778887773325,31.52,79067.38,0.0,0.90604,8e-05,10.64565]
[1778887779367,31.52,79067.72,0.0,0.90606,8e-05,10.64455]
[1778887785767,31.52,79068.38,0.0,0.9061,8e-05,10.64122]
[1778887791452,31.52,79068.91,0.0,0.90613,8e-05,10.63875]
[1778887795839,31.53,79074.15,0.0,0.90656,8e-05,10.60359]
[1778887798500,31.53,79080.26,0.0,0.90706,8e-05,10.56244]
[1778887803537,31.53,79075.5,0.0,0.90664,8e-05,10.59646]
[1778887808572,31.53,79073.07,0.0,0.90642,8e-05,10.61439]
[1778887813607,31.53,79071.64,0.0,0.90629,8e-05,10.62538]
[1778887819651,31.54,79071.08,0.0,0.90623,8e-05,10.63051]
[1778887824685,31.54,79067.38,0.0,0.90591,8e-05,10.65685]
[1778887830727,31.54,79065.62,0.0,0.90575,8e-05,10.66995]
[1778887836121,31.54,79066.7,0.0,0.90586,8e-05,10.65926]
[1778887843817,31.54,79067.73,0.0,0.90593,8e-05,10.65328]
[1778887848852,31.54,79068.81,0.0,0.90601,8e-05,10.64662]
[1778887855902,31.55,79069.24,0.0,0.90604,8e-05,10.64468]
[1778887862950,31.55,79069.85,0.0,0.90608,8e-05,10.64147]
[1778887873021,31.55,79070.31,0.0,0.9061,8e-05,10.63979]
[1778887881077,31.55,79070.86,0.0,0.90613,8e-05,10.63704]
[1778887886473,31.55,79071.11,0.0,0.90615,8e-05,10.63596]
[1778887894169,31.55,79071.37,0.0,0.90619,8e-05,10.63094]
[1778887899203,31.56,79071.51,0.0,0.90619,8e-05,10.63061]
[1778887904238,31.56,79071.71,0.0,0.9062,8e-05,10.62987]
[1778887909273,31.56,79073.58,0.0,0.90635,8e-05,10.61769]
[1778887916685,31.56,79074.02,0.0,0.90637,8e-05,10.61574]
[1778887924378,31.56,79073.54,0.0,0.90632,8e-05,10.62027]
[1778887929413,31.56,79072.85,0.0,0.90625,8e-05,10.62576]
[1778887934448,31.56,79072.93,0.0,0.90625,8e-05,10.62596]
[1778887939483,31.57,79073.32,0.0,0.90627,8e-05,10.62405]
[1778887944519,31.57,79076.38,0.0,0.90652,8e-05,10.60387]
[1778887946896,31.57,79081.76,0.0,0.90697,8e-05,10.56659]
[1778887952574,31.56,79081.57,0.0,0.90703,8e-05,10.55999]
[1778887957611,31.55,79081.0,0.0,0.90702,8e-05,10.56102]
[1778887963652,31.55,79079.72,0.0,0.90695,8e-05,10.56641]
[1778887969694,31.54,79078.97,0.0,0.90693,8e-05,10.5682]
[1778887975737,31.54,79077.52,0.0,0.90685,8e-05,10.57481]
[1778887981779,31.53,79076.48,0.0,0.9068,8e-05,10.57862]
[1778887984799,31.53,79066.88,0.0,0.90602,8e-05,10.64276]
[1778887989834,31.53,79066.33,0.0,0.90599,8e-05,10.6451]
[1778887995876,31.53,79066.65,0.0,0.90602,8e-05,10.6425]
[1778888001918,31.52,79067.35,0.0,0.90613,8e-05,10.63389]
[1778888007960,31.51,79067.41,0.0,0.90617,8e-05,10.63061]
[1778888014002,31.52,79066.73,0.0,0.90613,8e-05,10.63199]
[1778888020048,31.52,79067.66,0.0,0.90619,8e-05,10.62696]
[1778888025082,31.52,79067.6,0.0,0.90617,8e-05,10.6285]
[1778888030121,31.52,79065.36,0.0,0.90597,8e-05,10.64513]
[1778888035152,31.52,79066.42,0.0,0.90605,8e-05,10.63883]
[1778888041193,31.53,79067.21,0.0,0.9061,8e-05,10.63457]
[1778888046229,31.53,79067.45,0.0,0.90611,8e-05,10.63388]
[1778888051263,31.53,79063.82,0.0,0.90579,8e-05,10.65966]
[1778888056299,31.53,79063.24,0.0,0.90573,8e-05,10.66445]
[1778888061333,31.53,79061.68,0.0,0.90559,8e-05,10.67592]
[1778888066369,31.53,79057.71,0.0,0.90525,8e-05,10.70393]
[1778888071407,31.53,79055.87,0.0,0.90513,8e-05,10.71266]
[1778888076438,31.53,79058.09,0.0,0.90531,8e-05,10.69773]
[1778888082480,31.53,79060.03,0.0,0.90547,8e-05,10.68483]
[1778888088523,31.54,79060.04,0.0,0.90546,8e-05,10.68515]
[1778888093558,31.54,79060.82,0.0,0.90552,8e-05,10.6801]
[1778888096579,31.54,79067.87,0.0,0.90612,8e-05,10.63147]
[1778888097587,31.54,79076.75,0.0,0.90686,8e-05,10.57038]
[1778888102621,31.53,79074.5,0.0,0.90671,8e-05,10.58268]
[1778888107654,31.53,79072.17,0.0,0.90655,8e-05,10.59621]
[1778888112690,31.52,79071.41,0.0,0.9065,8e-05,10.6003]
[1778888117725,31.52,79071.63,0.0,0.90651,8e-05,10.59929]
[1778888118733,31.52,79059.64,0.0,0.9055,8e-05,10.68183]
[1778888119740,31.53,79056.8,0.0,0.90526,8e-05,10.70143]
[1778888124136,31.53,79051.03,0.0,0.90477,8e-05,10.74136]
[1778888126789,31.53,79045.37,0.0,0.90429,8e-05,10.78057]
[1778888131824,31.53,79044.43,0.0,0.90424,9e-05,10.78278]
[1778888134206,31.53,79030.53,0.0,0.90305,9e-05,10.87938]
[1778888134844,31.53,79030.53,0.0,0.90305,9e-05,10.87971]
[1778888139885,31.53,79027.9,0.0,0.9028,9e-05,10.89939]
[1778888144921,31.53,79025.97,0.0,0.90262,9e-05,10.9142]
[1778888149955,31.53,79024.63,0.0,0.90249,9e-05,10.92486]
[1778888154348,31.54,79025.97,0.0,0.90259,9e-05,10.91701]
[1778888162040,31.54,79022.59,0.0,0.90227,9e-05,10.94274]
[1778888167074,31.54,79024.08,0.0,0.90238,9e-05,10.93357]
[1778888172110,31.54,79022.86,0.0,0.90228,9e-05,10.94155]
[1778888177144,31.54,79023.2,0.0,0.90229,9e-05,10.94087]
[1778888182179,31.55,79023.12,0.0,0.90226,9e-05,10.94314]
[1778888187214,31.55,79021.96,0.0,0.90214,9e-05,10.95286]
[1778888192252,31.55,79021.59,0.0,0.90212,9e-05,10.95276]
[1778888197286,31.56,79016.78,0.0,0.90168,9e-05,10.98804]
[1778888204700,31.56,79014.61,0.0,0.90147,9e-05,11.0049]
[1778888210378,31.56,79015.01,0.0,0.90149,9e-05,11.00371]
[1778888215412,31.57,79015.92,0.0,0.90155,9e-05,10.99877]
[1778888220448,31.57,79017.28,0.0,0.90166,9e-05,10.9899]
[1778888225482,31.57,79018.69,0.0,0.90179,9e-05,10.97943]
[1778888230519,31.56,79019.02,0.0,0.90183,9e-05,10.97651]
[1778888235553,31.56,79020.25,0.0,0.90194,9e-05,10.96747]
[1778888236560,31.56,79025.74,0.0,0.90242,9e-05,10.92932]
[1778888239580,31.56,79031.39,0.0,0.9029,9e-05,10.89011]
[1778888244615,31.56,79032.05,0.0,0.90296,9e-05,10.88547]
[1778888249650,31.56,79035.18,0.0,0.90323,9e-05,10.8637]
[1778888254685,31.56,79036.91,0.0,0.90341,9e-05,10.84736]
[1778888259720,31.56,79035.25,0.0,0.90327,9e-05,10.85869]
[1778888267778,31.56,79035.08,0.0,0.90326,9e-05,10.85922]
[1778888272811,31.56,79037.97,0.0,0.90352,9e-05,10.83886]
[1778888277846,31.56,79039.74,0.0,0.90367,9e-05,10.82626]
[1778888282881,31.56,79040.68,0.0,0.90376,9e-05,10.8194]
[1778888284258,31.56,79051.39,0.0,0.90467,8e-05,10.74543]
[1778888285903,31.56,79051.55,0.0,0.90468,8e-05,10.74433]
[1778888290938,31.56,79051.04,0.0,0.90464,8e-05,10.74786]
[1778888295972,31.56,79054.62,0.0,0.90492,8e-05,10.72449]
[1778888300001,31.56,79059.84,0.0,0.90536,8e-05,10.68905]
[1778888304398,31.56,79065.41,0.0,0.90582,8e-05,10.65107]
[1778888310070,31.56,79066.12,0.0,0.90588,8e-05,10.64662]
[1778888315105,31.56,79067.21,0.0,0.906,8e-05,10.63532]
[1778888322154,31.57,79067.67,0.0,0.90603,8e-05,10.63276]
[1778888327190,31.57,79068.26,0.0,0.90607,8e-05,10.62907]
[1778888332231,31.57,79068.79,0.0,0.90611,8e-05,10.62574]
[1778888337262,31.57,79068.93,0.0,0.90612,8e-05,10.62509]
[1778888345319,31.57,79070.06,0.0,0.90621,8e-05,10.61787]
[1778888350352,31.57,79069.9,0.0,0.90619,8e-05,10.61923]
[1778888355388,31.57,79069.88,0.0,0.90619,8e-05,10.61957]
[1778888361431,31.57,79070.49,0.0,0.90624,8e-05,10.61561]
[1778888366465,31.57,79070.65,0.0,0.90625,8e-05,10.61463]
[1778888371500,31.57,79070.63,0.0,0.90628,8e-05,10.61061]
[1778888381570,31.57,79065.31,0.0,0.90583,8e-05,10.6472]
[1778888386605,31.57,79063.38,0.0,0.90567,8e-05,10.66046]
[1778888393659,31.57,79060.04,0.0,0.90539,8e-05,10.68342]
[1778888398689,31.57,79058.67,0.0,0.90527,8e-05,10.69284]
[1778888403728,31.57,79058.13,0.0,0.90523,8e-05,10.69657]
[1778888409781,31.57,79060.03,0.0,0.90539,8e-05,10.68353]
[1778888415170,31.57,79061.41,0.0,0.9055,8e-05,10.67404]
[1778888420857,31.57,79058.53,0.0,0.90526,8e-05,10.69381]
[1778888426902,31.57,79055.62,0.0,0.90502,8e-05,10.71378]
[1778888431935,31.57,79053.49,0.0,0.90487,8e-05,10.72409]
[1778888436970,31.57,79052.45,0.0,0.90478,8e-05,10.73117]
[1778888439991,31.57,79046.91,0.0,0.90431,8e-05,10.76925]
[1778888445029,31.57,79048.33,0.0,0.90444,8e-05,10.75923]
[1778888450062,31.57,79052.16,0.0,0.90476,8e-05,10.73274]
[1778888455105,31.57,79056.67,0.0,0.90514,8e-05,10.70169]
[1778888461141,31.57,79059.44,0.0,0.90538,8e-05,10.6827]
[1778888464516,31.57,79078.52,0.0,0.90697,8e-05,10.55192]
[1778888465168,31.57,79078.52,0.0,0.90697,8e-05,10.55202]
[1778888466176,31.57,79078.57,0.0,0.90697,8e-05,10.55189]
[1778888471212,31.57,79075.61,0.0,0.90672,8e-05,10.57311]
[1778888476247,31.57,79073.58,0.0,0.90654,8e-05,10.58796]
[1778888481281,31.57,79071.49,0.0,0.90635,8e-05,10.60319]
[1778888486316,31.58,79078.41,0.0,0.90692,8e-05,10.55642]
[1778888492360,31.57,79076.98,0.0,0.90684,8e-05,10.56113]
[1778888497396,31.57,79072.61,0.0,0.90648,8e-05,10.59119]
[1778888502428,31.58,79072.73,0.0,0.90647,8e-05,10.59149]
[1778888508470,31.58,79068.23,0.0,0.90608,8e-05,10.62344]
[1778888514513,31.58,79069.27,0.0,0.90616,8e-05,10.61726]
[1778888519552,31.58,79066.65,0.0,0.90593,8e-05,10.63599]
[1778888525594,31.58,79066.82,0.0,0.90594,8e-05,10.63556]
[1778888529621,31.58,79072.88,0.0,0.90643,8e-05,10.59472]
[1778888534658,31.59,79077.21,0.0,0.90678,8e-05,10.56614]
[1778888539691,31.59,79078.43,0.0,0.90687,8e-05,10.55886]
[1778888545079,31.59,79078.96,0.0,0.9069,8e-05,10.55633]
[1778888550771,31.59,79077.94,0.0,0.9068,8e-05,10.5645]
[1778888555803,31.59,79077.73,0.0,0.90681,8e-05,10.56265]
[1778888560838,31.59,79077.57,0.0,0.90678,8e-05,10.56467]
[1778888565873,31.6,79077.07,0.0,0.90673,8e-05,10.56899]
[1778888570909,31.6,79076.81,0.0,0.9067,8e-05,10.57161]
[1778888575943,31.6,79075.92,0.0,0.90662,8e-05,10.57811]
[1778888585361,31.6,79075.34,0.0,0.90655,8e-05,10.58351]
[1778888591049,31.6,79074.42,0.0,0.90647,8e-05,10.59073]
[1778888596083,31.6,79074.28,0.0,0.90645,8e-05,10.59242]
[1778888601118,31.6,79075.29,0.0,0.90652,8e-05,10.58628]
[1778888609176,31.61,79075.68,0.0,0.90654,8e-05,10.58481]
[1778888614565,31.61,79077.76,0.0,0.90673,8e-05,10.56714]
[1778888620255,31.61,79076.77,0.0,0.90664,8e-05,10.5749]
[1778888625289,31.61,79076.19,0.0,0.90658,8e-05,10.57964]
[1778888630324,31.61,79076.11,0.0,0.90657,8e-05,10.58094]
[1778888635359,31.61,79075.83,0.0,0.90654,8e-05,10.58358]
[1778888643415,31.62,79076.03,0.0,0.90654,8e-05,10.58334]
[1778888649458,31.62,79075.87,0.0,0.90651,8e-05,10.5853]
[1778888654848,31.62,79075.81,0.0,0.9065,8e-05,10.58662]
[1778888660535,31.62,79077.27,0.0,0.90661,8e-05,10.57746]
[1778888665571,31.62,79077.56,0.0,0.90662,8e-05,10.5764]
[1778888670604,31.62,79077.67,0.0,0.90662,8e-05,10.57663]
[1778888680671,31.63,79077.07,0.0,0.90658,8e-05,10.57839]
[1778888685709,31.63,79076.98,0.0,0.90656,8e-05,10.57989]
[1778888690745,31.63,79077.46,0.0,0.90659,8e-05,10.57745]
[1778888694773,31.63,79082.3,0.0,0.907,8e-05,10.54399]
[1778888699807,31.63,79079.04,0.0,0.90673,8e-05,10.56639]
[1778888704842,31.63,79071.19,0.0,0.90606,8e-05,10.62109]
[1778888709878,31.63,79069.83,0.0,0.90594,8e-05,10.63121]
[1778888715921,31.63,79067.82,0.0,0.90576,8e-05,10.64589]
[1778888720956,31.64,79066.58,0.0,0.90565,8e-05,10.65501]
[1778888725990,31.64,79064.72,0.0,0.90548,8e-05,10.66833]
[1778888731024,31.64,79066.84,0.0,0.90569,8e-05,10.65005]
[1778888737068,31.64,79067.71,0.0,0.90575,8e-05,10.64478]
[1778888742104,31.64,79069.46,0.0,0.90589,8e-05,10.6334]
[1778888749151,31.64,79070.22,0.0,0.90594,8e-05,10.62908]
[1778888755553,31.64,79071.49,0.0,0.90604,8e-05,10.62119]
[1778888761235,31.64,79070.31,0.0,0.90593,8e-05,10.63003]
[1778888766271,31.65,79070.3,0.0,0.90592,8e-05,10.63065]
[1778888771306,31.65,79069.79,0.0,0.90588,8e-05,10.63472]
[1778888777349,31.65,79068.97,0.0,0.9058,8e-05,10.64085]
[1778888783390,31.65,79069.72,0.0,0.90586,8e-05,10.63625]
[1778888785763,31.65,79075.67,0.0,0.90635,8e-05,10.59578]
[1778888791446,31.65,79075.55,0.0,0.90636,8e-05,10.59321]
[1778888797488,31.65,79075.4,0.0,0.90636,8e-05,10.59326]
[1778888802523,31.65,79075.81,0.0,0.9064,8e-05,10.58981]
[1778888807560,31.65,79075.12,0.0,0.90634,8e-05,10.59525]
[1778888811586,31.65,79067.23,0.0,0.90567,8e-05,10.64973]
[1778888816621,31.65,79067.31,0.0,0.90568,8e-05,10.64945]
[1778888823670,31.65,79070.38,0.0,0.90593,8e-05,10.62893]
[1778888828707,31.65,79071.49,0.0,0.90601,8e-05,10.62178]
[1778888833741,31.65,79071.28,0.0,0.90599,8e-05,10.62369]
[1778888838776,31.65,79068.4,0.0,0.90574,8e-05,10.64384]
[1778888843814,31.65,79068.94,0.0,0.90579,8e-05,10.64045]
[1778888848847,31.65,79070.01,0.0,0.90588,8e-05,10.63306]
[1778888854888,31.65,79070.64,0.0,0.90596,8e-05,10.62456]
[1778888859923,31.65,79070.13,0.0,0.90593,8e-05,10.62675]
[1778888864958,31.65,79069.8,0.0,0.90592,8e-05,10.62763]
[1778888869993,31.65,79070.51,0.0,0.906,8e-05,10.62097]
[1778888875028,31.64,79069.76,0.0,0.90596,8e-05,10.62429]
[1778888881070,31.64,79070.62,0.0,0.90606,8e-05,10.61626]
[1778888886105,31.64,79070.76,0.0,0.90609,8e-05,10.61355]
[1778888893153,31.63,79071.01,0.0,0.90614,8e-05,10.60941]
[1778888900203,31.63,79071.22,0.0,0.90619,8e-05,10.60558]
[1778888905238,31.62,79071.38,0.0,0.90622,8e-05,10.6028]
[1778888910273,31.62,79071.25,0.0,0.90623,8e-05,10.60201]
[1778888915309,31.62,79071.3,0.0,0.90629,8e-05,10.59578]
[1778888920343,31.61,79071.28,0.0,0.90633,8e-05,10.59228]
[1778888925378,31.61,79071.64,0.0,0.9064,8e-05,10.58623]
[1778888930413,31.6,79071.55,0.0,0.90644,8e-05,10.5833]
[1778888936824,31.59,79071.55,0.0,0.90649,8e-05,10.57907]
[1778888942498,31.58,79072.25,0.0,0.9066,8e-05,10.57012]
[1778888947533,31.58,79071.79,0.0,0.9066,8e-05,10.56984]
[1778888952568,31.57,79071.93,0.0,0.90665,8e-05,10.56548]
[1778888956964,31.57,79065.55,0.0,0.90615,8e-05,10.60649]
[1778888958611,31.57,79063.49,0.0,0.90597,8e-05,10.62091]
[1778888963648,31.57,79064.26,0.0,0.90603,8e-05,10.61615]
[1778888968682,31.57,79064.74,0.0,0.90607,8e-05,10.61341]
[1778888972710,31.57,79072.49,0.0,0.90674,8e-05,10.5566]
[1778888977105,31.57,79076.82,0.0,0.9071,8e-05,10.52732]
[1778888980766,31.57,79081.83,0.0,0.90752,8e-05,10.49271]
[1778888985801,31.57,79085.54,0.0,0.90783,8e-05,10.46695]
[1778888990836,31.57,79078.58,0.0,0.90727,8e-05,10.51278]
[1778888991842,31.57,79074.64,0.0,0.90695,8e-05,10.53912]
[1778888995872,31.56,79081.13,0.0,0.90752,8e-05,10.49235]
[1778888998893,31.56,79075.64,0.0,0.90708,8e-05,10.52815]
[1778888999900,31.56,79081.0,0.0,0.90753,8e-05,10.49137]
[1778889001939,31.56,79075.05,0.0,0.90704,8e-05,10.53179]
[1778889007957,31.56,79075.24,0.0,0.90707,8e-05,10.52958]
[1778889012993,31.56,79075.45,0.0,0.90709,8e-05,10.52735]
[1778889018029,31.55,79076.14,0.0,0.90716,8e-05,10.52185]
[1778889024071,31.55,79075.79,0.0,0.90714,8e-05,10.52334]
[1778889030112,31.55,79074.45,0.0,0.90706,8e-05,10.53017]
[1778889036154,31.54,79074.14,0.0,0.90711,8e-05,10.52416]
[1778889047596,31.53,79073.73,0.0,0.90716,8e-05,10.5202]
[1778889053273,31.52,79071.94,0.0,0.90705,8e-05,10.52876]
[1778889062341,31.51,79072.47,0.0,0.90716,8e-05,10.5196]
[1778889067754,31.51,79073.98,0.0,0.90732,8e-05,10.50626]
[1778889073420,31.5,79079.48,0.0,0.90782,8e-05,10.46529]
[1778889080470,31.5,79079.33,0.0,0.90785,8e-05,10.46283]
[1778889085504,31.49,79078.49,0.0,0.90781,8e-05,10.46623]
[1778889091545,31.49,79078.11,0.0,0.90784,8e-05,10.46185]
[1778889097964,31.48,79076.26,0.0,0.90772,8e-05,10.47184]
[1778889105643,31.48,79076.06,0.0,0.90774,8e-05,10.46982]
[1778889111685,31.47,79075.85,0.0,0.90776,8e-05,10.4688]
[1778889118104,31.47,79075.05,0.0,0.90772,8e-05,10.47181]
[1778889123770,31.46,79074.47,0.0,0.9077,8e-05,10.47322]
[1778889128804,31.46,79074.62,0.0,0.90774,8e-05,10.47001]
[1778889134846,31.46,79074.66,0.0,0.90777,8e-05,10.46708]
[1778889139881,31.45,79068.55,0.0,0.90729,8e-05,10.50722]
[1778889140889,31.45,79062.88,0.0,0.90681,8e-05,10.5461]
[1778889141894,31.45,79060.6,0.0,0.90662,8e-05,10.56167]
[1778889146930,31.45,79060.67,0.0,0.90664,8e-05,10.56057]
[1778889151966,31.45,79061.79,0.0,0.90677,8e-05,10.54802]
[1778889157000,31.45,79063.08,0.0,0.90688,8e-05,10.53858]
[1778889162035,31.45,79063.94,0.0,0.90696,8e-05,10.53207]
[1778889167071,31.45,79059.47,0.0,0.9066,8e-05,10.56215]
[1778889169084,31.45,79057.79,0.0,0.90646,8e-05,10.57371]
[1778889172106,31.45,79065.31,0.0,0.90708,8e-05,10.5227]
[1778889176133,31.45,79067.5,0.0,0.90725,8e-05,10.50886]
[1778889181168,31.45,79070.11,0.0,0.90746,8e-05,10.49093]
[1778889188621,31.46,79070.57,0.0,0.90747,8e-05,10.49035]
[1778889196273,31.46,79071.31,0.0,0.90751,8e-05,10.4875]
[1778889201308,31.46,79071.52,0.0,0.9075,8e-05,10.48794]
[1778889208357,31.47,79071.97,0.0,0.90751,8e-05,10.48705]
[1778889214399,31.47,79072.34,0.0,0.90755,8e-05,10.48215]
[1778889220441,31.47,79071.82,0.0,0.90749,8e-05,10.48758]
[1778889228901,31.48,79072.52,0.0,0.90752,8e-05,10.48528]
[1778889234539,31.48,79070.24,0.0,0.9073,8e-05,10.50275]
[1778889239574,31.48,79069.75,0.0,0.90725,8e-05,10.50764]
[1778889244609,31.49,79067.41,0.0,0.90703,8e-05,10.52506]
[1778889249644,31.49,79068.56,0.0,0.90711,8e-05,10.51854]
[1778889254680,31.49,79069.29,0.0,0.90716,8e-05,10.51491]
[1778889260721,31.49,79069.54,0.0,0.90716,8e-05,10.51481]
[1778889269181,31.5,79070.67,0.0,0.90723,8e-05,10.50924]
[1778889274819,31.5,79070.83,0.0,0.90725,8e-05,10.50551]
[1778889279855,31.5,79072.32,0.0,0.90736,8e-05,10.49671]
[1778889289321,31.51,79071.92,0.0,0.9073,8e-05,10.50192]
[1778889293951,31.51,79080.79,0.0,0.90802,8e-05,10.44268]
[1778889297983,31.51,79076.34,0.0,0.90763,8e-05,10.47455]
[1778889299391,31.51,79062.53,0.0,0.90648,8e-05,10.56945]
[1778889299994,31.51,79062.53,0.0,0.90647,8e-05,10.56961]
[1778889305036,31.51,79064.84,0.0,0.90666,8e-05,10.55469]
[1778889317120,31.52,79069.59,0.0,0.90702,8e-05,10.525]
[1778889322155,31.52,79072.29,0.0,0.90723,8e-05,10.50783]
[1778889327190,31.52,79072.37,0.0,0.90722,8e-05,10.50866]
[1778889334239,31.53,79072.71,0.0,0.90726,8e-05,10.50403]
[1778889339672,31.53,79073.28,0.0,0.90728,8e-05,10.50184]
[1778889345313,31.53,79073.28,0.0,0.90727,8e-05,10.50325]
[1778889351358,31.54,79073.17,0.0,0.90724,8e-05,10.50571]
[1778889359844,31.54,79073.35,0.0,0.90722,8e-05,10.50703]
[1778889369913,31.54,79070.19,0.0,0.90692,8e-05,10.53146]
[1778889378553,31.55,79070.5,0.0,0.90692,8e-05,10.53183]
[1778889388625,31.55,79071.22,0.0,0.90695,8e-05,10.52966]
[1778889398689,31.56,79072.13,0.0,0.90702,8e-05,10.5219]
[1778889410195,31.56,79072.56,0.0,0.90702,8e-05,10.52193]
[1778889416818,31.57,79072.81,0.0,0.90702,8e-05,10.52209]
[1778889423869,31.57,79072.73,0.0,0.90699,8e-05,10.52447]
[1778889430335,31.57,79071.04,0.0,0.90683,8e-05,10.53758]
[1778889435953,31.58,79067.34,0.0,0.90651,8e-05,10.56444]
[1778889441994,31.58,79066.48,0.0,0.90642,8e-05,10.57188]
[1778889447029,31.58,79064.99,0.0,0.90628,8e-05,10.58337]
[1778889452065,31.58,79058.2,0.0,0.90572,8e-05,10.62688]
[1778889457102,31.58,79059.66,0.0,0.90583,8e-05,10.61788]
[1778889463143,31.59,79058.54,0.0,0.90572,8e-05,10.62681]
[1778889468184,31.59,79058.59,0.0,0.90572,8e-05,10.62747]
[1778889474226,31.59,79060.21,0.0,0.90584,8e-05,10.61765]
[1778889479261,31.59,79059.74,0.0,0.90578,8e-05,10.62198]
[1778889484296,31.59,79060.31,0.0,0.90582,8e-05,10.61916]
[1778889489332,31.6,79059.46,0.0,0.90574,8e-05,10.62607]
[1778889494369,31.6,79056.68,0.0,0.90549,8e-05,10.6461]
[1778889501415,31.6,79056.71,0.0,0.90548,8e-05,10.64721]
[1778889506450,31.6,79058.53,0.0,0.90562,8e-05,10.63567]
[1778889511485,31.6,79062.03,0.0,0.90593,8e-05,10.60837]
[1778889516520,31.61,79063.7,0.0,0.90606,8e-05,10.59793]
[1778889527597,31.61,79064.44,0.0,0.9061,8e-05,10.59501]
[1778889532632,31.61,79067.99,0.0,0.90638,8e-05,10.57168]
[1778889538674,31.61,79066.84,0.0,0.90627,8e-05,10.58093]
[1778889543709,31.62,79068.38,0.0,0.90639,8e-05,10.57136]
[1778889548744,31.62,79068.1,0.0,0.90635,8e-05,10.57421]
[1778889555793,31.62,79067.85,0.0,0.90632,8e-05,10.57719]
[1778889561310,31.62,79061.23,0.0,0.90575,8e-05,10.6233]
[1778889566870,31.62,79060.53,0.0,0.90569,8e-05,10.62872]
[1778889572913,31.62,79058.18,0.0,0.90551,8e-05,10.64122]
[1778889577948,31.62,79058.99,0.0,0.90557,8e-05,10.63624]
[1778889583989,31.62,79061.47,0.0,0.90577,8e-05,10.61991]
[1778889591520,31.63,79062.84,0.0,0.90588,8e-05,10.6113]
[1778889597083,31.63,79066.59,0.0,0.90618,8e-05,10.58643]
[1778889601590,31.63,79067.69,0.0,0.90627,8e-05,10.57962]
[1778889602124,31.63,79067.69,0.0,0.90627,8e-05,10.5798]
[1778889606152,31.63,79061.36,0.0,0.90573,8e-05,10.62372]
[1778889611661,31.63,79057.51,0.0,0.9054,8e-05,10.65053]
[1778889617233,31.63,79062.26,0.0,0.90579,8e-05,10.61837]
[1778889622267,31.63,79061.97,0.0,0.90576,8e-05,10.62076]
[1778889627302,31.63,79057.22,0.0,0.90536,8e-05,10.65361]
[1778889632338,31.63,79059.26,0.0,0.90556,8e-05,10.63544]
[1778889637372,31.63,79060.87,0.0,0.9057,8e-05,10.62456]
[1778889642407,31.63,79061.99,0.0,0.90579,8e-05,10.61703]
[1778889647446,31.63,79063.39,0.0,0.90591,8e-05,10.60762]
[1778889652480,31.63,79062.88,0.0,0.90586,8e-05,10.61133]
[1778889654494,31.63,79057.11,0.0,0.90538,8e-05,10.6509]
[1778889662551,31.63,79053.71,0.0,0.90509,8e-05,10.6742]
[1778889663557,31.63,79047.59,0.0,0.90457,8e-05,10.71625]
[1778889669598,31.63,79041.11,0.0,0.90402,9e-05,10.76097]
[1778889671614,31.63,79035.83,0.0,0.90357,9e-05,10.79739]
[1778889676650,31.63,79033.1,0.0,0.90333,9e-05,10.81619]
[1778889681683,31.63,79031.45,0.0,0.90319,9e-05,10.82756]
[1778889686719,31.63,79029.19,0.0,0.903,9e-05,10.84315]
[1778889691754,31.63,79028.06,0.0,0.90293,9e-05,10.84665]
[1778889696789,31.63,79024.49,0.0,0.90263,9e-05,10.87124]
[1778889699813,31.63,79031.52,0.0,0.90323,9e-05,10.82265]
[1778889700816,31.63,79038.43,0.0,0.90382,9e-05,10.77498]
[1778889701829,31.63,79038.82,0.0,0.90385,9e-05,10.77251]
[1778889706859,31.63,79036.98,0.0,0.90369,9e-05,10.78553]
[1778889711897,31.64,79039.13,0.0,0.90387,9e-05,10.77104]
[1778889716929,31.64,79040.19,0.0,0.90396,9e-05,10.76402]
[1778889721964,31.64,79040.62,0.0,0.90399,9e-05,10.7613]
[1778889730027,31.64,79042.28,0.0,0.90413,9e-05,10.75018]
[1778889731030,31.64,79037.13,0.0,0.90369,9e-05,10.78566]
[1778889732501,31.64,79034.43,0.0,0.90346,9e-05,10.80419]
[1778889739085,31.64,79035.64,0.0,0.90357,9e-05,10.79546]
[1778889745128,31.64,79032.29,0.0,0.90329,9e-05,10.81822]
[1778889749155,31.64,79027.01,0.0,0.90284,9e-05,10.85443]
[1778889753183,31.63,79030.9,0.0,0.90321,9e-05,10.82309]
[1778889758218,31.63,79034.3,0.0,0.9035,9e-05,10.7997]
[1778889765267,31.63,79034.27,0.0,0.90349,9e-05,10.79994]
[1778889772781,31.63,79035.72,0.0,0.90362,9e-05,10.78992]
[1778889781381,31.63,79036.35,0.0,0.90368,9e-05,10.78472]
[1778889786415,31.63,79038.22,0.0,0.90387,9e-05,10.7698]
[1778889791450,31.63,79038.3,0.0,0.9039,9e-05,10.76722]
[1778889797493,31.62,79038.31,0.0,0.90393,9e-05,10.76467]
[1778889802992,31.62,79037.22,0.0,0.90387,9e-05,10.76964]
[1778889808570,31.61,79037.26,0.0,0.9039,9e-05,10.76712]
[1778889813606,31.61,79037.71,0.0,0.904,9e-05,10.75749]
[1778889818640,31.61,79038.27,0.0,0.90407,9e-05,10.75143]
[1778889824682,31.6,79038.28,0.0,0.9041,9e-05,10.74873]
[1778889829717,31.6,79036.05,0.0,0.90394,9e-05,10.76187]
[1778889834752,31.59,79035.37,0.0,0.90391,9e-05,10.76428]
[1778889841801,31.59,79036.32,0.0,0.90403,9e-05,10.75447]
[1778889842808,31.59,79041.94,0.0,0.90452,9e-05,10.71527]
[1778889843816,31.59,79048.03,0.0,0.90504,8e-05,10.67295]
[1778889844822,31.59,79049.4,0.0,0.90516,8e-05,10.66318]
[1778889849861,31.58,79050.71,0.0,0.90529,8e-05,10.65261]
[1778889850864,31.58,79058.88,0.0,0.90598,8e-05,10.59625]
[1778889851871,31.58,79059.95,0.0,0.90607,8e-05,10.58871]
[1778889856907,31.58,79061.23,0.0,0.90619,8e-05,10.57899]
[1778889863411,31.58,79062.92,0.0,0.90635,8e-05,10.5661]
[1778889868992,31.58,79070.85,0.0,0.90702,8e-05,10.51091]
[1778889870002,31.58,79074.31,0.0,0.90731,8e-05,10.48711]
[1778889874027,31.57,79080.04,0.0,0.90784,8e-05,10.44181]
[1778889880068,31.57,79079.43,0.0,0.90782,8e-05,10.44331]
[1778889886110,31.56,79077.99,0.0,0.90774,8e-05,10.45043]
[1778889891147,31.56,79077.22,0.0,0.9077,8e-05,10.45349]
[1778889895173,31.56,79083.65,0.0,0.90825,8e-05,10.40801]
[1778889900210,31.55,79082.39,0.0,0.90817,8e-05,10.4147]
[1778889905243,31.55,79081.44,0.0,0.90811,8e-05,10.41922]
[1778889910281,31.55,79078.7,0.0,0.90791,8e-05,10.43578]
[1778889915315,31.54,79077.32,0.0,0.90782,8e-05,10.44308]
[1778889917335,31.54,79071.19,0.0,0.90732,8e-05,10.48448]
[1778889922364,31.54,79072.43,0.0,0.90746,8e-05,10.47309]
[1778889927399,31.53,79071.98,0.0,0.90745,8e-05,10.47377]
[1778889933904,31.53,79072.29,0.0,0.90754,8e-05,10.46454]
[1778889939482,31.52,79072.71,0.0,0.90761,8e-05,10.4589]
[1778889944519,31.52,79071.76,0.0,0.90757,8e-05,10.46188]
[1778889949553,31.51,79069.95,0.0,0.90747,8e-05,10.47001]
[1778889954588,31.5,79075.11,0.0,0.90795,8e-05,10.43054]
[1778889964276,31.48,79075.79,0.0,0.90812,8e-05,10.41637]
[1778889974346,31.45,79076.32,0.0,0.90842,8e-05,10.39112]
[1778889984417,31.35,79076.7,0.0,0.90913,8e-05,10.33119]
[1778889991848,31.33,79077.38,0.0,0.90934,8e-05,10.31272]
[1778889996884,31.33,79078.33,0.0,0.90943,8e-05,10.30501]
[1778890004940,31.32,79078.46,0.0,0.90947,8e-05,10.3012]
[1778890006956,31.32,79087.08,0.0,0.91023,8e-05,10.23852]
[1778890011988,31.31,79090.99,0.0,0.91056,8e-05,10.21045]
[1778890015011,31.31,79100.11,0.0,0.91132,8e-05,10.14763]
[1778890017023,31.31,79105.09,0.0,0.91173,8e-05,10.11344]
[1778890022060,31.31,79114.18,0.0,0.91247,8e-05,10.05106]
[1778890023071,31.31,79122.96,0.0,0.91317,8e-05,9.99169]
[1778890024074,31.31,79127.68,0.0,0.91355,8e-05,9.95991]
[1778890029109,31.31,79125.71,0.0,0.91342,8e-05,9.971]
[1778890032131,31.31,79122.22,0.0,0.91315,8e-05,9.99338]
[1778890034144,31.3,79119.3,0.0,0.91293,8e-05,10.01224]
[1778890039179,31.3,79121.77,0.0,0.91315,8e-05,9.99313]
[1778890045222,31.3,79121.39,0.0,0.91315,8e-05,9.99349]
[1778890051263,31.29,79121.09,0.0,0.91318,8e-05,9.98923]
[1778890056298,31.29,79118.47,0.0,0.91299,8e-05,10.00521]
[1778890061333,31.29,79118.68,0.0,0.91303,8e-05,10.00212]
[1778890066368,31.28,79123.41,0.0,0.91344,8e-05,9.96764]
[1778890071403,31.28,79126.42,0.0,0.9137,8e-05,9.94517]
[1778890076439,31.27,79124.85,0.0,0.9136,8e-05,9.95354]
[1778890077446,31.27,79130.94,0.0,0.91409,8e-05,9.91238]
[1778890078453,31.27,79136.96,0.0,0.91457,8e-05,9.87182]
[1778890083487,31.27,79134.59,0.0,0.91439,8e-05,9.88713]
[1778890086508,31.27,79124.5,0.0,0.91359,8e-05,9.95435]
[1778890091544,31.27,79124.38,0.0,0.91361,8e-05,9.95293]
[1778890096578,31.27,79124.01,0.0,0.91359,8e-05,9.95433]
[1778890102620,31.26,79123.9,0.0,0.9136,8e-05,9.95378]
[1778890107655,31.26,79123.45,0.0,0.91357,8e-05,9.95574]
[1778890112690,31.26,79122.81,0.0,0.91357,8e-05,9.95455]
[1778890117725,31.26,79123.38,0.0,0.91364,8e-05,9.94856]
[1778890122760,31.25,79128.77,0.0,0.91409,8e-05,9.9102]
[1778890127795,31.25,79130.29,0.0,0.91423,8e-05,9.89822]
[1778890132830,31.25,79130.86,0.0,0.9143,8e-05,9.89273]
[1778890136858,31.24,79123.35,0.0,0.91372,8e-05,9.94192]
[1778890141893,31.24,79122.62,0.0,0.91368,8e-05,9.94475]
[1778890148942,31.24,79122.5,0.0,0.91371,8e-05,9.9426]
[1778890153977,31.23,79121.67,0.0,0.91367,8e-05,9.94606]
[1778890159012,31.23,79122.08,0.0,0.91372,8e-05,9.94114]
[1778890164047,31.22,79122.04,0.0,0.91375,8e-05,9.93926]
[1778890168076,31.22,79113.08,0.0,0.91305,8e-05,9.99804]
[1778890171096,31.22,79108.39,0.0,0.91272,8e-05,10.02402]
[1778890176131,31.21,79110.0,0.0,0.91288,8e-05,10.01045]
[1778890181165,31.21,79112.29,0.0,0.9131,8e-05,9.99243]
[1778890186201,31.21,79112.91,0.0,0.91317,8e-05,9.98584]
[1778890191236,31.2,79113.22,0.0,0.91323,8e-05,9.98139]
[1778890196271,31.2,79113.82,0.0,0.91331,8e-05,9.97386]
[1778890201307,31.19,79113.08,0.0,0.9133,8e-05,9.97514]
[1778890203320,31.19,79107.3,0.0,0.91285,8e-05,10.01278]
[1778890205334,31.18,79104.39,0.0,0.91264,8e-05,10.0309]
[1778890210370,31.18,79100.38,0.0,0.91236,8e-05,10.05425]
[1778890216411,31.17,79101.6,0.0,0.91253,8e-05,10.03945]
[1778890221447,31.16,79103.48,0.0,0.91274,8e-05,10.02184]
[1778890227488,31.15,79105.16,0.0,0.91294,8e-05,10.00474]
[1778890232523,31.14,79114.73,0.0,0.9138,8e-05,9.93113]
[1778890237560,31.13,79115.4,0.0,0.9139,8e-05,9.92246]
[1778890243601,31.12,79114.81,0.0,0.91391,8e-05,9.92148]
[1778890248636,31.12,79113.22,0.0,0.91383,8e-05,9.92801]
[1778890253679,31.11,79112.44,0.0,0.91382,8e-05,9.92903]
[1778890258709,31.1,79112.84,0.0,0.9139,8e-05,9.92204]
[1778890263744,31.1,79112.94,0.0,0.91396,8e-05,9.91708]
[1778890269786,31.09,79113.62,0.0,0.91407,8e-05,9.90738]
[1778890276531,31.08,79112.29,0.0,0.91403,8e-05,9.91039]
[1778890280863,31.07,79103.66,0.0,0.91338,8e-05,9.96538]
[1778890281871,31.07,79090.52,0.0,0.91233,8e-05,10.05374]
[1778890286906,31.06,79094.22,0.0,0.91269,8e-05,10.02323]
[1778890294966,31.01,79094.18,0.0,0.91303,8e-05,9.99249]
[1778890306742,30.99,79094.86,0.0,0.91323,8e-05,9.976]
[1778890312081,30.98,79097.07,0.0,0.91346,8e-05,9.95615]
[1778890317116,30.98,79096.96,0.0,0.91351,8e-05,9.95223]
[1778890322151,30.97,79098.29,0.0,0.91367,8e-05,9.93859]
[1778890327186,30.96,79101.18,0.0,0.91395,8e-05,9.91455]
[1778890333228,30.95,79100.7,0.0,0.91397,8e-05,9.9127]
[1778890345312,30.94,79100.16,0.0,0.91404,8e-05,9.90634]
[1778890350347,30.93,79097.42,0.0,0.91387,8e-05,9.92094]
[1778890355384,30.92,79098.99,0.0,0.91407,8e-05,9.90213]
[1778890363439,30.91,79099.18,0.0,0.91416,8e-05,9.89488]
[1778890369483,30.9,79102.19,0.0,0.91446,8e-05,9.86922]
[1778890374515,30.9,79104.29,0.0,0.91467,8e-05,9.8511]
[1778890379552,30.89,79105.1,0.0,0.91478,8e-05,9.84183]
[1778890382572,30.88,79110.42,0.0,0.91524,8e-05,9.80245]
[1778890384586,30.86,79119.15,0.0,0.91612,8e-05,9.72776]
[1778890388614,30.77,79125.57,0.0,0.91723,8e-05,9.63077]
[1778890397377,30.69,79126.0,0.0,0.91776,8e-05,9.58476]
[1778890402712,30.68,79129.08,0.0,0.91808,8e-05,9.55682]
[1778890409761,30.67,79128.55,0.0,0.91813,8e-05,9.55218]
[1778890415803,30.66,79125.07,0.0,0.91797,8e-05,9.56452]
[1778890420838,30.65,79123.71,0.0,0.91793,8e-05,9.56798]
[1778890427588,30.63,79125.42,0.0,0.91816,8e-05,9.54857]
[1778890437657,30.61,79120.98,0.0,0.91794,8e-05,9.56733]
[1778890443999,30.6,79120.06,0.0,0.91794,8e-05,9.56671]
[1778890451048,30.59,79119.05,0.0,0.91795,8e-05,9.56555]
[1778890456088,30.58,79118.61,0.0,0.91798,8e-05,9.56281]
[1778890461122,30.57,79118.79,0.0,0.91806,8e-05,9.55592]
[1778890468172,30.56,79118.45,0.0,0.91813,8e-05,9.55031]
[1778890473206,30.55,79118.03,0.0,0.91819,8e-05,9.54339]
[1778890478241,30.54,79117.54,0.0,0.91821,8e-05,9.54114]
[1778890483276,30.53,79116.19,0.0,0.91817,8e-05,9.54469]
[1778890488312,30.52,79117.82,0.0,0.91836,8e-05,9.52816]
[1778890493348,30.51,79117.99,0.0,0.91844,8e-05,9.52159]
[1778890498382,30.5,79117.82,0.0,0.91848,8e-05,9.51741]
[1778890503418,30.49,79122.0,0.0,0.91887,8e-05,9.48393]
[1778890508452,30.48,79125.17,0.0,0.91917,8e-05,9.4574]
[1778890513487,30.48,79128.06,0.0,0.91945,8e-05,9.43296]
[1778890516508,30.47,79117.47,0.0,0.91866,8e-05,9.50192]
[1778890517516,30.47,79114.77,0.0,0.91846,8e-05,9.51944]
[1778890523557,30.46,79118.58,0.0,0.91881,8e-05,9.48893]
[1778890528595,30.46,79117.98,0.0,0.9188,8e-05,9.48922]
[1778890533627,30.45,79117.7,0.0,0.91886,8e-05,9.48302]
[1778890538662,30.44,79117.45,0.0,0.9189,8e-05,9.47917]
[1778890543697,30.43,79117.21,0.0,0.91892,8e-05,9.47724]
[1778890554776,30.42,79117.69,0.0,0.91908,8e-05,9.46373]
[1778890555782,30.42,79125.61,0.0,0.9197,8e-05,9.4093]
[1778890560818,30.41,79122.41,0.0,0.9195,8e-05,9.42672]
[1778890565854,30.4,79127.23,0.0,0.91992,8e-05,9.38975]
[1778890570887,30.39,79129.96,0.0,0.92018,8e-05,9.36707]
[1778890576929,30.39,79130.15,0.0,0.92026,8e-05,9.36072]
[1778890581970,30.38,79133.49,0.0,0.92056,8e-05,9.33401]
[1778890586999,30.37,79135.89,0.0,0.92079,8e-05,9.31375]
[1778890592038,30.37,79137.5,0.0,0.92099,8e-05,9.29474]
[1778890597069,30.36,79139.73,0.0,0.92121,8e-05,9.27578]
[1778890602104,30.35,79140.2,0.0,0.92129,8e-05,9.26871]
[1778890607139,30.35,79141.1,0.0,0.9214,8e-05,9.25878]
[1778890613181,30.34,79141.37,0.0,0.92147,8e-05,9.25237]
[1778890618216,30.33,79141.51,0.0,0.92152,8e-05,9.24763]
[1778890627279,30.32,79142.74,0.0,0.92169,8e-05,9.23269]
[1778890632315,30.32,79142.7,0.0,0.92173,8e-05,9.22924]
[1778890637349,30.31,79137.22,0.0,0.92135,8e-05,9.26228]
[1778890642390,30.3,79139.58,0.0,0.92158,8e-05,9.24254]
[1778890647419,30.3,79138.27,0.0,0.92152,8e-05,9.24755]
[1778890652454,30.29,79135.13,0.0,0.92135,8e-05,9.26081]
[1778890657490,30.28,79130.92,0.0,0.92107,8e-05,9.28548]
[1778890662538,30.28,79126.38,0.0,0.92076,8e-05,9.31237]
[1778890667573,30.27,79125.58,0.0,0.92074,8e-05,9.31403]
[1778890672608,30.26,79123.88,0.0,0.92065,8e-05,9.32182]
[1778890679657,30.26,79124.59,0.0,0.92077,8e-05,9.31188]
[1778890685699,30.25,79129.0,0.0,0.92116,8e-05,9.27774]
[1778890696774,30.24,79129.93,0.0,0.92131,8e-05,9.26367]
[1778890704833,30.23,79132.3,0.0,0.92157,8e-05,9.24148]
[1778890713897,30.22,79128.73,0.0,0.92139,8e-05,9.25539]
[1778890719627,30.21,79126.1,0.0,0.92122,8e-05,9.26987]
[1778890725980,30.2,79124.0,0.0,0.92111,8e-05,9.27953]
[1778890731015,30.2,79122.36,0.0,0.92102,8e-05,9.28743]
[1778890739767,30.19,79120.74,0.0,0.92095,8e-05,9.29337]
[1778890745114,30.18,79122.93,0.0,0.92116,8e-05,9.27487]
[1778890749837,30.18,79128.54,0.0,0.92162,8e-05,9.23473]
[1778890755184,30.17,79128.2,0.0,0.92163,8e-05,9.23376]
[1778890760220,30.17,79126.25,0.0,0.92151,8e-05,9.24421]
[1778890769977,30.16,79124.86,0.0,0.92147,8e-05,9.24818]
[1778890775324,30.16,79122.51,0.0,0.92135,8e-05,9.25727]
[1778890781366,30.15,79120.95,0.0,0.92126,8e-05,9.26462]
[1778890786401,30.15,79120.38,0.0,0.92125,8e-05,9.26581]
[1778890789422,30.14,79114.44,0.0,0.92081,8e-05,9.30438]
[1778890794457,30.14,79114.57,0.0,0.92085,8e-05,9.30057]
[1778890800187,30.13,79114.81,0.0,0.92091,8e-05,9.29552]
[1778890805534,30.13,79114.91,0.0,0.92095,8e-05,9.29204]
[1778890810568,30.12,79115.4,0.0,0.92101,8e-05,9.28596]
[1778890815604,30.12,79119.18,0.0,0.92134,8e-05,9.25772]
[1778890820639,30.12,79119.26,0.0,0.92137,8e-05,9.2547]
[1778890825676,30.11,79123.49,0.0,0.92172,8e-05,9.22367]
[1778890828695,30.11,79129.05,0.0,0.92217,8e-05,9.18473]
[1778890834739,30.1,79131.46,0.0,0.92241,8e-05,9.16188]
[1778890839772,30.1,79131.98,0.0,0.92247,8e-05,9.1563]
[1778890845814,30.1,79133.23,0.0,0.92259,8e-05,9.14537]
[1778890850849,30.09,79140.59,0.0,0.92318,8e-05,9.09384]
[1778890851861,30.09,79149.42,0.0,0.92385,8e-05,9.03423]
[1778890852863,30.09,79149.5,0.0,0.92386,8e-05,9.03343]
[1778890856891,30.09,79143.9,0.0,0.92345,8e-05,9.06991]
[1778890861928,30.09,79146.34,0.0,0.92365,8e-05,9.05208]
[1778890866963,30.09,79147.51,0.0,0.92375,8e-05,9.04295]
[1778890873005,30.08,79147.52,0.0,0.92377,8e-05,9.04135]
[1778890878041,30.08,79150.22,0.0,0.92399,8e-05,9.02207]
[1778890884082,30.08,79150.55,0.0,0.92403,8e-05,9.0185]
[1778890890124,30.08,79151.8,0.0,0.92413,8e-05,9.0088]
[1778890896167,30.08,79151.45,0.0,0.92415,8e-05,9.00556]
[1778890901202,30.07,79151.79,0.0,0.92419,8e-05,9.0022]
[1778890910959,30.07,79151.42,0.0,0.92419,8e-05,9.00276]
[1778890916306,30.07,79153.69,0.0,0.92437,8e-05,8.98634]
[1778890922353,30.07,79152.99,0.0,0.92433,8e-05,8.98991]
[1778890927384,30.06,79151.12,0.0,0.9242,8e-05,9.00148]
[1778890932421,30.06,79149.2,0.0,0.92406,8e-05,9.01342]
[1778890933428,30.06,79144.11,0.0,0.92368,8e-05,9.0473]
[1778890937455,30.06,79135.39,0.0,0.92303,8e-05,9.10476]
[1778890942490,30.06,79136.28,0.0,0.92312,8e-05,9.09704]
[1778890947525,30.06,79132.94,0.0,0.92289,8e-05,9.11771]
[1778890953567,30.05,79130.78,0.0,0.92278,8e-05,9.12599]
[1778890961310,30.05,79129.45,0.0,0.92271,8e-05,9.13215]
[1778890967666,30.04,79126.95,0.0,0.92254,8e-05,9.14695]
[1778890973707,30.04,79126.04,0.0,0.92249,8e-05,9.15102]
[1778890978742,30.04,79124.49,0.0,0.92239,8e-05,9.15976]
[1778890987806,30.03,79123.4,0.0,0.92234,8e-05,9.16403]
[1778890992840,30.03,79121.72,0.0,0.92223,8e-05,9.17367]
[1778890993847,30.03,79130.23,0.0,0.92289,8e-05,9.11584]
[1778890995861,30.03,79130.43,0.0,0.92291,8e-05,9.11399]
[1778891000897,30.03,79128.94,0.0,0.92281,8e-05,9.1228]
[1778891005936,30.02,79127.48,0.0,0.92271,8e-05,9.13134]
[1778891011660,30.02,79128.45,0.0,0.92284,8e-05,9.11908]
[1778891017013,30.02,79127.11,0.0,0.92275,8e-05,9.12678]
[1778891020034,30.02,79132.32,0.0,0.92316,8e-05,9.09079]
[1778891025068,30.02,79135.16,0.0,0.92338,8e-05,9.07049]
[1778891032119,30.01,79138.9,0.0,0.92369,8e-05,9.0437]
[1778891036176,30.01,79144.04,0.0,0.92408,8e-05,9.00835]
[1778891041209,30.01,79145.15,0.0,0.92418,8e-05,9.00006]
[1778891047252,30.01,79143.46,0.0,0.92406,8e-05,9.01041]
[1778891052286,30.01,79144.36,0.0,0.92414,8e-05,9.00357]
[1778891056316,30.01,79149.97,0.0,0.92457,8e-05,8.96542]
[1778891061349,30.01,79148.33,0.0,0.92445,8e-05,8.97596]
[1778891062358,30.0,79157.33,0.0,0.92513,7e-05,8.91508]
[1778891063366,30.0,79156.15,0.0,0.92504,7e-05,8.92295]
[1778891069405,30.0,79153.09,0.0,0.92483,7e-05,8.94157]
[1778891074443,30.0,79152.67,0.0,0.92484,7e-05,8.93915]
[1778891079475,30.0,79151.34,0.0,0.92476,8e-05,8.94712]
[1778891084513,30.0,79152.98,0.0,0.92489,7e-05,8.93536]
[1778891087532,30.0,79147.03,0.0,0.92445,8e-05,8.97464]
[1778891090553,29.99,79141.03,0.0,0.924,8e-05,9.01418]
[1778891092566,29.99,79136.03,0.0,0.92363,8e-05,9.04719]
[1778891097602,29.99,79139.57,0.0,0.92391,8e-05,9.0219]
[1778891102637,29.99,79140.15,0.0,0.92397,8e-05,9.01651]
[1778891110693,29.98,79140.55,0.0,0.92403,8e-05,9.0114]
[1778891117741,29.98,79142.81,0.0,0.92422,8e-05,8.99418]
[1778891123783,29.98,79144.68,0.0,0.92438,8e-05,8.97994]
[1778891128818,29.98,79142.46,0.0,0.92423,8e-05,8.99332]
[1778891133856,29.97,79142.8,0.0,0.92431,8e-05,8.98546]
[1778891142917,29.97,79143.44,0.0,0.92438,8e-05,8.97853]
[1778891148959,29.97,79145.04,0.0,0.92452,8e-05,8.96613]
[1778891153994,29.96,79141.31,0.0,0.92426,8e-05,8.9896]
[1778891159031,29.96,79140.49,0.0,0.92422,8e-05,8.99342]
[1778891164087,29.96,79147.7,0.0,0.92478,8e-05,8.94343]
[1778891166085,29.96,79159.77,0.0,0.92568,7e-05,8.86228]
[1778891167092,29.96,79161.46,0.0,0.92581,7e-05,8.85086]
[1778891169108,29.96,79153.85,0.0,0.92525,7e-05,8.9013]
[1778891174141,29.95,79149.31,0.0,0.92492,8e-05,8.9306]
[1778891179179,29.95,79145.82,0.0,0.92467,8e-05,8.9527]
[1778891184211,29.95,79146.59,0.0,0.92474,8e-05,8.94633]
[1778891187235,29.95,79141.54,0.0,0.92437,8e-05,8.97941]
[1778891192269,29.95,79137.94,0.0,0.92415,8e-05,8.99799]
[1778891197304,29.94,79142.75,0.0,0.92453,8e-05,8.96398]
[1778891202341,29.94,79143.19,0.0,0.92458,8e-05,8.95937]
[1778891207375,29.94,79146.45,0.0,0.92484,8e-05,8.93585]
[1778891212411,29.94,79151.32,0.0,0.92523,7e-05,8.90159]
[1778891216439,29.93,79153.44,0.0,0.9254,7e-05,8.88628]
[1778891221478,29.93,79156.54,0.0,0.92564,7e-05,8.8643]
[1778891226509,29.93,79155.51,0.0,0.92558,7e-05,8.87013]
[1778891231543,29.93,79153.47,0.0,0.92544,7e-05,8.88238]
[1778891236578,29.93,79154.49,0.0,0.92553,7e-05,8.87445]
[1778891241613,29.92,79151.03,0.0,0.92528,7e-05,8.89644]
[1778891247655,29.92,79151.05,0.0,0.9253,7e-05,8.8949]
[1778891253357,29.92,79146.71,0.0,0.92502,8e-05,8.91871]
[1778891258744,29.92,79147.65,0.0,0.92511,8e-05,8.91088]
[1778891265793,29.91,79147.75,0.0,0.92513,7e-05,8.90847]
[1778891273499,29.91,79149.16,0.0,0.92526,7e-05,8.89734]
[1778891278885,29.91,79149.29,0.0,0.92528,7e-05,8.895]
[1778891283920,29.91,79149.33,0.0,0.9253,7e-05,8.89347]
[1778891292983,29.9,79150.48,0.0,0.92541,7e-05,8.8836]
[1778891299025,29.9,79150.84,0.0,0.92545,7e-05,8.87971]
[1778891302046,29.9,79157.09,0.0,0.92593,7e-05,8.83721]
[1778891303053,29.9,79160.52,0.0,0.92618,7e-05,8.81415]
[1778891308091,29.9,79157.84,0.0,0.92599,7e-05,8.83116]
[1778891313123,29.9,79157.08,0.0,0.92598,7e-05,8.8313]
[1778891318160,29.9,79156.75,0.0,0.92596,7e-05,8.83261]
[1778891324202,29.89,79155.72,0.0,0.9259,7e-05,8.83837]
[1778891329237,29.89,79153.9,0.0,0.92577,7e-05,8.84951]
[1778891334272,29.89,79154.1,0.0,0.9258,7e-05,8.84715]
[1778891340314,29.89,79153.51,0.0,0.92577,7e-05,8.84984]
[1778891347364,29.89,79154.14,0.0,0.92583,7e-05,8.8442]
[1778891354413,29.88,79154.18,0.0,0.92585,7e-05,8.84254]
[1778891359449,29.88,79153.38,0.0,0.9258,7e-05,8.84687]
[1778891367504,29.88,79153.03,0.0,0.92579,7e-05,8.84753]
[1778891374553,29.88,79152.76,0.0,0.92582,7e-05,8.84382]
[1778891379588,29.88,79153.16,0.0,0.92586,7e-05,8.84014]
[1778891388651,29.87,79152.99,0.0,0.92587,7e-05,8.83952]
[1778891393690,29.87,79152.23,0.0,0.92582,7e-05,8.84341]
[1778891396707,29.87,79158.56,0.0,0.9263,7e-05,8.80084]
[1778891397715,29.87,79151.14,0.0,0.92575,7e-05,8.85002]
[1778891402749,29.87,79148.91,0.0,0.9256,7e-05,8.86373]
[1778891409803,29.86,79150.7,0.0,0.92575,7e-05,8.8503]
[1778891412821,29.86,79145.69,0.0,0.92538,7e-05,8.8834]
[1778891416848,29.86,79144.59,0.0,0.92531,8e-05,8.88971]
[1778891421884,29.86,79141.52,0.0,0.92509,8e-05,8.90877]
[1778891424556,29.86,79146.83,0.0,0.9255,7e-05,8.8723]
[1778891430947,29.86,79148.32,0.0,0.92563,7e-05,8.86064]
[1778891436990,29.85,79150.15,0.0,0.92582,7e-05,8.84265]
[1778891442026,29.85,79151.82,0.0,0.92596,7e-05,8.83012]
[1778891451089,29.85,79152.09,0.0,0.926,7e-05,8.82601]
[1778891463173,29.84,79150.68,0.0,0.92593,7e-05,8.83187]
[1778891473243,29.84,79151.12,0.0,0.926,7e-05,8.82617]
[1778891480293,29.83,79151.53,0.0,0.92605,7e-05,8.8215]
[1778891488348,29.83,79152.39,0.0,0.92614,7e-05,8.81372]
[1778891494392,29.83,79152.44,0.0,0.92619,7e-05,8.80787]
[1778891503454,29.82,79154.13,0.0,0.92633,7e-05,8.79451]
[1778891508488,29.82,79154.88,0.0,0.9264,7e-05,8.78849]
[1778891513524,29.82,79154.69,0.0,0.9264,7e-05,8.78887]
[1778891518558,29.82,79158.11,0.0,0.92666,7e-05,8.76535]
[1778891523594,29.82,79156.41,0.0,0.92654,7e-05,8.77618]
[1778891528629,29.82,79156.33,0.0,0.92654,7e-05,8.77621]
[1778891533665,29.82,79155.6,0.0,0.92649,7e-05,8.78054]
[1778891538701,29.82,79157.54,0.0,0.92664,7e-05,8.76711]
[1778891545397,29.81,79155.43,0.0,0.92649,7e-05,8.78033]
[1778891555468,29.81,79154.51,0.0,0.92647,7e-05,8.78096]
[1778891563875,29.81,79153.51,0.0,0.92641,7e-05,8.78637]
[1778891568910,29.81,79153.45,0.0,0.92641,7e-05,8.78594]
[1778891575608,29.81,79153.13,0.0,0.9264,7e-05,8.78688]
[1778891580994,29.81,79157.6,0.0,0.92674,7e-05,8.75633]
[1778891587037,29.81,79156.37,0.0,0.92666,7e-05,8.76397]
[1778891595748,29.8,79156.25,0.0,0.92665,7e-05,8.76413]
[1778891601137,29.8,79155.8,0.0,0.92663,7e-05,8.76679]
[1778891606171,29.8,79155.52,0.0,0.92661,7e-05,8.76843]
[1778891611205,29.8,79154.7,0.0,0.92658,7e-05,8.7697]
[1778891616241,29.8,79153.48,0.0,0.92649,7e-05,8.77776]
[1778891622283,29.8,79154.05,0.0,0.92653,7e-05,8.77394]
[1778891627317,29.8,79154.42,0.0,0.92656,7e-05,8.77158]
[1778891632352,29.8,79154.76,0.0,0.92658,7e-05,8.76949]
[1778891638394,29.8,79153.93,0.0,0.92652,7e-05,8.77526]
[1778891643429,29.8,79152.95,0.0,0.92644,7e-05,8.78196]
[1778891648465,29.8,79153.37,0.0,0.92647,7e-05,8.77934]
[1778891653500,29.8,79155.77,0.0,0.92665,7e-05,8.76359]
[1778891658535,29.81,79160.06,0.0,0.92696,7e-05,8.73541]
[1778891660549,29.81,79162.97,0.0,0.92717,7e-05,8.71634]
[1778891665585,29.81,79161.18,0.0,0.92703,7e-05,8.72898]
[1778891670619,29.81,79153.08,0.0,0.92642,7e-05,8.78364]
[1778891671626,29.81,79150.31,0.0,0.92625,7e-05,8.79816]
[1778891675654,29.81,79135.89,0.0,0.92516,8e-05,8.89488]
[1778891676663,29.81,79133.6,0.0,0.92499,8e-05,8.91018]
[1778891680689,29.81,79127.02,0.0,0.9245,8e-05,8.95394]
[1778891684717,29.81,79124.31,0.0,0.92431,8e-05,8.97133]
[1778891687738,29.8,79120.72,0.0,0.92404,8e-05,8.99477]
[1778891692774,29.8,79121.94,0.0,0.92415,8e-05,8.98487]
[1778891694788,29.8,79127.23,0.0,0.92456,8e-05,8.94852]
[1778891695795,29.8,79132.75,0.0,0.92498,8e-05,8.91107]
[1778891697809,29.8,79133.59,0.0,0.92505,8e-05,8.90495]
[1778891702843,29.8,79133.0,0.0,0.92502,8e-05,8.90761]
[1778891703851,29.8,79123.8,0.0,0.92433,8e-05,8.96932]
[1778891704857,29.8,79124.62,0.0,0.92439,8e-05,8.96341]
[1778891709892,29.79,79128.68,0.0,0.92472,8e-05,8.93424]
[1778891714927,29.79,79131.32,0.0,0.92494,8e-05,8.91474]
[1778891719962,29.79,79133.75,0.0,0.92514,8e-05,8.89669]
[1778891726662,29.78,79136.2,0.0,0.92535,8e-05,8.87797]
[1778891735067,29.78,79137.49,0.0,0.92551,8e-05,8.86269]
[1778891740102,29.78,79139.3,0.0,0.92566,8e-05,8.84896]
[1778891746803,29.77,79141.14,0.0,0.92582,7e-05,8.83446]
[1778891754197,29.77,79141.14,0.0,0.92585,7e-05,8.83233]
[1778891762257,29.77,79142.85,0.0,0.926,7e-05,8.81849]
[1778891764271,29.77,79148.44,0.0,0.92642,7e-05,8.78052]
[1778891770312,29.76,79147.78,0.0,0.92639,7e-05,8.78346]
[1778891775349,29.76,79147.8,0.0,0.9264,7e-05,8.78213]
[1778891779378,29.76,79154.34,0.0,0.9269,7e-05,8.73759]
[1778891784422,29.76,79154.32,0.0,0.92691,7e-05,8.73689]
[1778891790465,29.76,79153.81,0.0,0.92688,7e-05,8.73932]
[1778891795499,29.76,79153.18,0.0,0.92687,7e-05,8.73866]
[1778891797513,29.75,79159.49,0.0,0.92734,7e-05,8.69616]
[1778891799527,29.75,79161.37,0.0,0.92748,7e-05,8.6835]
[1778891804567,29.75,79164.5,0.0,0.92772,7e-05,8.66249]
[1778891809602,29.75,79168.74,0.0,0.92803,7e-05,8.63445]
[1778891814636,29.75,79166.19,0.0,0.92784,7e-05,8.65177]
[1778891819671,29.76,79163.91,0.0,0.92766,7e-05,8.66735]
[1778891824706,29.76,79162.62,0.0,0.92756,7e-05,8.67641]
[1778891829741,29.76,79161.82,0.0,0.9275,7e-05,8.68226]
[1778891834776,29.76,79162.74,0.0,0.92756,7e-05,8.67679]
[1778891839811,29.76,79161.14,0.0,0.92743,7e-05,8.68814]
[1778891844846,29.76,79161.61,0.0,0.92746,7e-05,8.68565]
[1778891847867,29.76,79164.74,0.0,0.92769,7e-05,8.66541]
[1778891852903,29.76,79161.26,0.0,0.92745,7e-05,8.68555]
[1778891858945,29.77,79160.99,0.0,0.92741,7e-05,8.68866]
[1778891865994,29.77,79157.87,0.0,0.92717,7e-05,8.71101]
[1778891876064,29.77,79158.31,0.0,0.92717,7e-05,8.71045]
[1778891881099,29.77,79161.52,0.0,0.9274,7e-05,8.69039]
[1778891887141,29.78,79162.05,0.0,0.92741,7e-05,8.68864]
[1778891893183,29.78,79160.3,0.0,0.92727,7e-05,8.70205]
[1778891901240,29.78,79159.15,0.0,0.92716,7e-05,8.71201]
[1778891906274,29.79,79158.5,0.0,0.92709,7e-05,8.71778]
[1778891911311,29.79,79158.68,0.0,0.92712,7e-05,8.71396]
[1778891918015,29.79,79157.05,0.0,0.92698,7e-05,8.72682]
[1778891923395,29.79,79156.7,0.0,0.92694,7e-05,8.73056]
[1778891928430,29.8,79156.52,0.0,0.92691,7e-05,8.73315]
[1778891938155,29.8,79155.21,0.0,0.92678,7e-05,8.74453]
[1778891948225,29.8,79154.92,0.0,0.92673,7e-05,8.74907]
[1778891958295,29.81,79155.0,0.0,0.92671,7e-05,8.75113]
[1778891964682,29.81,79155.84,0.0,0.92675,7e-05,8.74737]
[1778891971731,29.81,79156.33,0.0,0.9268,7e-05,8.74194]
[1778891976766,29.82,79155.77,0.0,0.92674,7e-05,8.74701]
[1778891982808,29.82,79155.86,0.0,0.92673,7e-05,8.74808]
[1778891988505,29.82,79156.7,0.0,0.92678,7e-05,8.74394]
[1778891993886,29.83,79156.91,0.0,0.92677,7e-05,8.74433]
[1778891999927,29.83,79156.87,0.0,0.92675,7e-05,8.7464]
[1778892004963,29.83,79166.19,0.0,0.92742,7e-05,8.68595]
[1778892005969,29.83,79168.52,0.0,0.92759,7e-05,8.67088]
[1778892011007,29.83,79171.31,0.0,0.92777,7e-05,8.65432]
[1778892016042,29.84,79170.75,0.0,0.92771,7e-05,8.65982]
[1778892021076,29.84,79171.32,0.0,0.92774,7e-05,8.65762]
[1778892026112,29.84,79171.64,0.0,0.92774,7e-05,8.65698]
[1778892031147,29.84,79172.22,0.0,0.9278,7e-05,8.6505]
[1778892036181,29.85,79172.78,0.0,0.92783,7e-05,8.64816]
[1778892041217,29.85,79173.03,0.0,0.92783,7e-05,8.64783]
[1778892043230,29.85,79164.83,0.0,0.92722,7e-05,8.70263]
[1778892045244,29.85,79164.72,0.0,0.92721,7e-05,8.70369]
[1778892050280,29.85,79164.93,0.0,0.92722,7e-05,8.70313]
[1778892055314,29.85,79164.9,0.0,0.92721,7e-05,8.70416]
[1778892060350,29.85,79164.02,0.0,0.92713,7e-05,8.71082]
[1778892067398,29.86,79163.24,0.0,0.92706,7e-05,8.71719]
[1778892072435,29.86,79162.16,0.0,0.92697,7e-05,8.72521]
[1778892077471,29.86,79161.95,0.0,0.92695,7e-05,8.72742]
[1778892082506,29.86,79160.77,0.0,0.92685,7e-05,8.73607]
[1778892087541,29.86,79158.33,0.0,0.92666,7e-05,8.75311]
[1778892092582,29.86,79157.11,0.0,0.92659,7e-05,8.75796]
[1778892097618,29.86,79156.52,0.0,0.92654,7e-05,8.76268]
[1778892105674,29.87,79154.33,0.0,0.92636,7e-05,8.77852]
[1778892110709,29.87,79144.26,0.0,0.9256,7e-05,8.84652]
[1778892111715,29.87,79144.11,0.0,0.92559,7e-05,8.8476]
[1778892116750,29.87,79142.81,0.0,0.92549,7e-05,8.85668]
[1778892121785,29.87,79140.48,0.0,0.92531,8e-05,8.87263]
[1778892126820,29.87,79139.74,0.0,0.92525,8e-05,8.87799]
[1778892129842,29.87,79132.22,0.0,0.92468,8e-05,8.92872]
[1778892130856,29.87,79132.19,0.0,0.92468,8e-05,8.92892]
[1778892135885,29.87,79133.19,0.0,0.92476,8e-05,8.92224]
[1778892140919,29.87,79132.98,0.0,0.92474,8e-05,8.92372]
[1778892145954,29.87,79133.64,0.0,0.92479,8e-05,8.91932]
[1778892154010,29.87,79135.04,0.0,0.92492,8e-05,8.90586]
[1778892158040,29.87,79129.52,0.0,0.92451,8e-05,8.94285]
[1778892160054,29.87,79123.03,0.0,0.92402,8e-05,8.98643]
[1778892161061,29.87,79122.59,0.0,0.92398,8e-05,8.98926]
[1778892165089,29.87,79115.96,0.0,0.92349,8e-05,9.03339]
[1778892170125,29.87,79126.17,0.0,0.92428,8e-05,8.96314]
[1778892171131,29.87,79126.84,0.0,0.92433,8e-05,8.95842]
[1778892175159,29.86,79123.42,0.0,0.92408,8e-05,8.9805]
[1778892181201,29.86,79122.13,0.0,0.92401,8e-05,8.98731]
[1778892186237,29.86,79124.63,0.0,0.92421,8e-05,8.96878]
[1778892190264,29.86,79129.92,0.0,0.92463,8e-05,8.93185]
[1778892198321,29.85,79130.94,0.0,0.92474,8e-05,8.92244]
[1778892203355,29.85,79134.08,0.0,0.92499,8e-05,8.89971]
[1778892208390,29.85,79135.34,0.0,0.9251,8e-05,8.88965]
[1778892213426,29.84,79139.99,0.0,0.9255,8e-05,8.85288]
[1778892218462,29.84,79141.31,0.0,0.92561,7e-05,8.8427]
[1778892224503,29.84,79141.8,0.0,0.92567,7e-05,8.8378]
[1778892229538,29.84,79142.61,0.0,0.92574,7e-05,8.83102]
[1778892234574,29.84,79142.69,0.0,0.92577,7e-05,8.82913]
[1778892240616,29.83,79143.5,0.0,0.92584,7e-05,8.8221]
[1778892245651,29.83,79150.35,0.0,0.92637,7e-05,8.77499]
[1778892246661,29.83,79150.14,0.0,0.92636,7e-05,8.77619]
[1778892252700,29.83,79145.3,0.0,0.92601,7e-05,8.80736]
[1778892257735,29.83,79145.54,0.0,0.92604,7e-05,8.80474]
[1778892260407,29.83,79140.33,0.0,0.92565,7e-05,8.839]
[1778892264787,29.82,79134.87,0.0,0.92525,8e-05,8.87463]
[1778892265794,29.82,79132.95,0.0,0.92511,8e-05,8.88721]
[1778892268815,29.82,79138.18,0.0,0.92552,8e-05,8.85122]
[1778892273850,29.82,79141.25,0.0,0.92579,7e-05,8.82522]
[1778892280548,29.82,79141.65,0.0,0.92584,7e-05,8.82082]
[1778892285934,29.81,79142.26,0.0,0.9259,7e-05,8.81551]
[1778892287951,29.81,79136.86,0.0,0.9255,8e-05,8.85115]
[1778892292984,29.81,79135.74,0.0,0.92543,8e-05,8.85713]
[1778892300691,29.81,79134.99,0.0,0.9254,8e-05,8.85975]
[1778892311110,29.8,79134.1,0.0,0.92537,8e-05,8.86247]
[1778892316145,29.8,79134.49,0.0,0.92542,8e-05,8.85844]
[1778892321180,29.8,79133.97,0.0,0.92539,8e-05,8.86055]
[1778892327222,29.79,79133.82,0.0,0.9254,8e-05,8.85989]
[1778892333266,29.79,79136.85,0.0,0.92568,8e-05,8.83391]
[1778892339310,29.79,79136.2,0.0,0.92564,8e-05,8.8368]
[1778892344342,29.79,79134.03,0.0,0.92549,8e-05,8.8501]
[1778892349378,29.79,79131.02,0.0,0.92528,8e-05,8.86894]
[1778892354413,29.78,79131.25,0.0,0.92532,8e-05,8.86591]
[1778892361462,29.78,79131.44,0.0,0.92535,8e-05,8.86259]
[1778892370525,29.78,79131.57,0.0,0.92539,8e-05,8.85915]
[1778892375560,29.77,79132.66,0.0,0.92549,8e-05,8.85046]
[1778892376567,29.77,79115.02,0.0,0.92415,8e-05,8.96905]
[1778892377574,29.77,79105.9,0.0,0.92346,8e-05,9.03063]
[1778892378581,29.77,79110.42,0.0,0.92381,8e-05,8.99971]
[1778892379588,29.77,79111.83,0.0,0.92392,8e-05,8.99019]
[1778892384623,29.77,79108.06,0.0,0.92362,8e-05,9.01601]
[1778892389659,29.77,79106.69,0.0,0.92351,8e-05,9.02565]
[1778892391672,29.77,79109.4,0.0,0.92375,8e-05,9.00344]
[1778892396708,29.77,79108.54,0.0,0.92369,8e-05,9.00854]
[1778892403757,29.77,79105.07,0.0,0.92345,8e-05,9.02975]
[1778892408792,29.77,79101.15,0.0,0.92317,8e-05,9.05476]
[1778892413826,29.76,79104.29,0.0,0.92343,8e-05,9.03187]
[1778892421532,29.76,79105.02,0.0,0.92351,8e-05,9.02464]
[1778892427925,29.76,79108.99,0.0,0.92383,8e-05,8.99602]
[1778892432959,29.75,79110.8,0.0,0.92399,8e-05,8.98239]
[1778892437996,29.75,79111.66,0.0,0.92407,8e-05,8.97524]
[1778892439001,29.75,79117.16,0.0,0.92449,8e-05,8.93779]
[1778892441672,29.75,79118.07,0.0,0.92456,8e-05,8.93106]
[1778892450079,29.75,79116.85,0.0,0.92449,8e-05,8.93768]
[1778892456120,29.75,79116.45,0.0,0.9245,8e-05,8.93507]
[1778892461813,29.74,79116.3,0.0,0.9245,8e-05,8.9349]
[1778892471884,29.74,79117.76,0.0,0.92464,8e-05,8.92309]
[1778892478274,29.74,79118.05,0.0,0.92467,8e-05,8.91981]
[1778892483309,29.74,79119.46,0.0,0.92479,8e-05,8.90937]
[1778892488345,29.74,79123.49,0.0,0.92511,8e-05,8.88136]
[1778892493380,29.73,79126.58,0.0,0.92535,8e-05,8.85987]
[1778892498415,29.73,79125.7,0.0,0.92529,8e-05,8.86524]
[1778892504457,29.73,79125.57,0.0,0.92529,8e-05,8.86539]
[1778892510500,29.73,79123.55,0.0,0.92514,8e-05,8.87817]
[1778892515535,29.73,79123.14,0.0,0.92515,8e-05,8.87614]
[1778892520569,29.73,79122.65,0.0,0.92512,8e-05,8.87871]
[1778892525604,29.73,79122.14,0.0,0.92509,8e-05,8.88139]
[1778892530639,29.73,79121.91,0.0,0.92508,8e-05,8.88216]
[1778892535675,29.73,79121.84,0.0,0.92508,8e-05,8.88186]
[1778892540711,29.72,79121.52,0.0,0.92507,8e-05,8.88323]
[1778892546753,29.72,79121.4,0.0,0.92507,8e-05,8.8831]
[1778892551788,29.72,79121.18,0.0,0.92506,8e-05,8.88379]
[1778892556823,29.72,79120.61,0.0,0.92503,8e-05,8.88682]
[1778892561858,29.72,79118.76,0.0,0.9249,8e-05,8.89848]
[1778892566894,29.72,79120.32,0.0,0.92502,8e-05,8.88711]
[1778892571929,29.72,79120.31,0.0,0.92506,8e-05,8.88228]
[1778892582659,29.71,79120.41,0.0,0.92509,8e-05,8.87994]
[1778892585025,29.71,79113.32,0.0,0.92455,8e-05,8.92752]
[1778892586027,29.71,79108.94,0.0,0.92422,8e-05,8.95694]
[1778892588044,29.71,79105.37,0.0,0.92394,8e-05,8.98157]
[1778892595091,29.72,79105.85,0.0,0.92396,8e-05,8.97964]
[1778892602802,29.71,79108.62,0.0,0.92418,8e-05,8.96046]
[1778892609189,29.71,79109.55,0.0,0.92425,8e-05,8.95394]
[1778892614223,29.71,79107.75,0.0,0.92412,8e-05,8.966]
[1778892619258,29.71,79107.02,0.0,0.92406,8e-05,8.97088]
[1778892624295,29.71,79104.38,0.0,0.92386,8e-05,8.98874]
[1778892626309,29.71,79097.85,0.0,0.92336,8e-05,9.03334]
[1778892630337,29.72,79093.74,0.0,0.92303,8e-05,9.06209]
[1778892635371,29.72,79090.57,0.0,0.92281,8e-05,9.08036]
[1778892640409,29.72,79090.36,0.0,0.92278,8e-05,9.08239]
[1778892645442,29.72,79089.36,0.0,0.9227,8e-05,9.08982]
[1778892648463,29.72,79084.32,0.0,0.9223,8e-05,9.12451]
[1778892653500,29.72,79079.36,0.0,0.92191,8e-05,9.15881]
[1778892656520,29.72,79072.64,0.0,0.92138,8e-05,9.20554]
[1778892659541,29.72,79065.25,0.0,0.92078,8e-05,9.25793]
[1778892661555,29.72,79064.55,0.0,0.92071,8e-05,9.26367]
[1778892664577,29.73,79057.59,0.0,0.92014,8e-05,9.31298]
[1778892668604,29.73,79047.81,0.0,0.91934,8e-05,9.38213]
[1778892669613,29.73,79045.09,0.0,0.91912,8e-05,9.40124]
[1778892671625,29.73,79057.93,0.0,0.92015,8e-05,9.31283]
[1778892672632,29.73,79061.37,0.0,0.92041,8e-05,9.28944]
[1778892677668,29.73,79063.82,0.0,0.92059,8e-05,9.27438]
[1778892682709,29.74,79066.98,0.0,0.92082,8e-05,9.25439]
[1778892689756,29.74,79067.63,0.0,0.92084,8e-05,9.25245]
[1778892694788,29.74,79071.14,0.0,0.92113,8e-05,9.22594]
[1778892700830,29.75,79070.01,0.0,0.92102,8e-05,9.23579]
[1778892707881,29.75,79070.09,0.0,0.921,8e-05,9.23765]
[1778892709893,29.75,79075.71,0.0,0.92143,8e-05,9.19981]
[1778892714928,29.76,79075.4,0.0,0.92138,8e-05,9.20392]
[1778892719963,29.76,79074.88,0.0,0.92132,8e-05,9.20945]
[1778892725003,29.76,79072.65,0.0,0.92112,8e-05,9.22667]
[1778892733056,29.77,79072.6,0.0,0.92109,8e-05,9.22999]
[1778892738091,29.77,79074.7,0.0,0.92123,8e-05,9.21756]
[1778892743126,29.77,79074.39,0.0,0.92118,8e-05,9.22169]
[1778892748160,29.78,79075.93,0.0,0.92128,8e-05,9.21315]
[1778892753855,29.78,79075.42,0.0,0.92124,8e-05,9.215]
[1778892760246,29.79,79075.22,0.0,0.9212,8e-05,9.21887]
[1778892765283,29.79,79071.98,0.0,0.92092,8e-05,9.24309]
[1778892770317,29.79,79071.67,0.0,0.92088,8e-05,9.24712]
[1778892775353,29.79,79071.66,0.0,0.92085,8e-05,9.24906]
[1778892780388,29.8,79066.02,0.0,0.92039,8e-05,9.28959]
[1778892785424,29.8,79065.85,0.0,0.92036,8e-05,9.2923]
[1778892790458,29.8,79066.72,0.0,0.92041,8e-05,9.28789]
[1778892795492,29.81,79063.39,0.0,0.92013,8e-05,9.31239]
[1778892804204,29.81,79063.24,0.0,0.92008,8e-05,9.31603]
[1778892814274,29.81,79062.67,0.0,0.92004,8e-05,9.3187]
[1778892820672,29.82,79062.63,0.0,0.92001,8e-05,9.32108]
[1778892826713,29.82,79063.3,0.0,0.92004,8e-05,9.31834]
[1778892831748,29.82,79064.06,0.0,0.92008,8e-05,9.31471]
[1778892836787,29.83,79066.23,0.0,0.92024,8e-05,9.3014]
[1778892841818,29.83,79065.75,0.0,0.92018,8e-05,9.30641]
[1778892847860,29.83,79065.93,0.0,0.92017,8e-05,9.30718]
[1778892852896,29.84,79066.55,0.0,0.9202,8e-05,9.30458]
[1778892858937,29.84,79066.64,0.0,0.92019,8e-05,9.30598]
[1778892862966,29.84,79057.35,0.0,0.91943,8e-05,9.37131]
[1778892863972,29.84,79048.96,0.0,0.91876,8e-05,9.42951]
[1778892864980,29.84,79050.14,0.0,0.91885,8e-05,9.42147]
[1778892870014,29.84,79049.7,0.0,0.91881,8e-05,9.42509]
[1778892875051,29.84,79057.19,0.0,0.91943,8e-05,9.36969]
[1778892876057,29.84,79058.31,0.0,0.91952,8e-05,9.36213]
[1778892881091,29.84,79060.62,0.0,0.9197,8e-05,9.34707]
[1778892886126,29.85,79061.18,0.0,0.91973,8e-05,9.34408]
[1778892891161,29.85,79061.29,0.0,0.91973,8e-05,9.34413]
[1778892896197,29.85,79062.1,0.0,0.91979,8e-05,9.33931]
[1778892901305,29.85,79062.26,0.0,0.91979,8e-05,9.33915]
[1778892911373,29.85,79061.33,0.0,0.9197,8e-05,9.3468]
[1778892916412,29.85,79061.4,0.0,0.9197,8e-05,9.34695]
[1778892923457,29.85,79061.29,0.0,0.91968,8e-05,9.34854]
[1778892930507,29.86,79060.89,0.0,0.91964,8e-05,9.35204]
[1778892935542,29.86,79055.99,0.0,0.91928,8e-05,9.38208]
[1778892940578,29.86,79054.99,0.0,0.91919,8e-05,9.38934]
[1778892948635,29.86,79055.72,0.0,0.91924,8e-05,9.3849]
[1778892955261,29.86,79056.18,0.0,0.91927,8e-05,9.38227]
[1778892960719,29.86,79053.64,0.0,0.91906,8e-05,9.40027]
[1778892967767,29.86,79052.15,0.0,0.91894,8e-05,9.41109]
[1778892972804,29.86,79051.07,0.0,0.91885,8e-05,9.41892]
[1778892977837,29.86,79049.16,0.0,0.91869,8e-05,9.43247]
[1778892982873,29.86,79048.2,0.0,0.91861,8e-05,9.43941]
[1778892985472,29.86,79057.68,0.0,0.91937,8e-05,9.37404]
[1778892985894,29.86,79057.68,0.0,0.91937,8e-05,9.37419]
[1778892992942,29.86,79058.33,0.0,0.91944,8e-05,9.36664]
[1778892997977,29.87,79057.48,0.0,0.91936,8e-05,9.37316]
[1778893005026,29.87,79057.73,0.0,0.91937,8e-05,9.37223]
[1778893011068,29.87,79059.1,0.0,0.91948,8e-05,9.36342]
[1778893016103,29.87,79060.89,0.0,0.91961,8e-05,9.35164]
[1778893021138,29.87,79060.98,0.0,0.91961,8e-05,9.35158]
[1778893027181,29.87,79060.54,0.0,0.91957,8e-05,9.35525]
[1778893034229,29.87,79060.58,0.0,0.91957,8e-05,9.35565]
[1778893040271,29.87,79060.87,0.0,0.91958,8e-05,9.35424]
[1778893045307,29.87,79060.57,0.0,0.91955,8e-05,9.35678]
[1778893050341,29.87,79060.23,0.0,0.91952,8e-05,9.35959]
[1778893055377,29.88,79060.01,0.0,0.91953,8e-05,9.35742]
[1778893060412,29.88,79054.49,0.0,0.91908,8e-05,9.39597]
[1778893062427,29.88,79053.29,0.0,0.91899,8e-05,9.40432]
[1778893067461,29.88,79054.99,0.0,0.91912,8e-05,9.39273]
[1778893076106,29.88,79055.49,0.0,0.91916,8e-05,9.38965]
[1778893083574,29.88,79058.29,0.0,0.91938,8e-05,9.37071]
[1778893088608,29.88,79059.97,0.0,0.91951,8e-05,9.35948]
[1778893096246,29.88,79060.29,0.0,0.91952,8e-05,9.35787]
[1778893097673,29.88,79054.7,0.0,0.91908,8e-05,9.39649]
[1778893098681,29.88,79052.84,0.0,0.91893,8e-05,9.40934]
[1778893103715,29.88,79051.98,0.0,0.91886,8e-05,9.41528]
[1778893108752,29.88,79049.49,0.0,0.91866,8e-05,9.4325]
[1778893113801,29.88,79047.53,0.0,0.91853,8e-05,9.44172]
[1778893119827,29.88,79042.41,0.0,0.91813,8e-05,9.47679]
[1778893124862,29.88,79038.44,0.0,0.91781,8e-05,9.50387]
[1778893129896,29.88,79036.17,0.0,0.91763,8e-05,9.51897]
[1778893134932,29.88,79031.21,0.0,0.91724,8e-05,9.55287]
[1778893139967,29.87,79031.32,0.0,0.91725,8e-05,9.55152]
[1778893145007,29.87,79034.96,0.0,0.91755,8e-05,9.52594]
[1778893155069,29.87,79037.79,0.0,0.91779,8e-05,9.50582]
[1778893158094,29.87,79043.13,0.0,0.91822,8e-05,9.46863]
[1778893160107,29.87,79048.26,0.0,0.91863,8e-05,9.43309]
[1778893165143,29.87,79050.08,0.0,0.91878,8e-05,9.42062]
[1778893170180,29.87,79050.89,0.0,0.91884,8e-05,9.41514]
[1778893175213,29.87,79053.08,0.0,0.91905,8e-05,9.396]
[1778893180248,29.87,79053.74,0.0,0.9191,8e-05,9.39161]
[1778893185282,29.87,79055.49,0.0,0.91924,8e-05,9.3797]
[1778893190317,29.87,79061.73,0.0,0.91973,8e-05,9.33692]
[1778893194346,29.88,79066.02,0.0,0.92007,8e-05,9.30789]
[1778893199380,29.88,79070.63,0.0,0.92042,8e-05,9.277]
[1778893204415,29.88,79072.29,0.0,0.92054,8e-05,9.26661]
[1778893210458,29.88,79074.25,0.0,0.92069,8e-05,9.25438]
[1778893217117,29.88,79073.03,0.0,0.92057,8e-05,9.26406]
[1778893224552,29.88,79073.03,0.0,0.92056,8e-05,9.2653]
[1778893232612,29.89,79068.75,0.0,0.92024,8e-05,9.29169]
[1778893239662,29.89,79067.53,0.0,0.92013,8e-05,9.30102]
[1778893245706,29.89,79066.96,0.0,0.92008,8e-05,9.30573]
[1778893257399,29.89,79066.96,0.0,0.92006,8e-05,9.30749]
[1778893262822,29.89,79066.71,0.0,0.92003,8e-05,9.30993]
[1778893267860,29.89,79066.94,0.0,0.92004,8e-05,9.3091]
[1778893272893,29.9,79066.73,0.0,0.92001,8e-05,9.31128]
[1778893277927,29.9,79065.93,0.0,0.91994,8e-05,9.31752]
[1778893287610,29.9,79066.02,0.0,0.91993,8e-05,9.31854]
[1778893293039,29.9,79065.67,0.0,0.91992,8e-05,9.31777]
[1778893297679,29.9,79057.03,0.0,0.91923,8e-05,9.37789]
[1778893298072,29.9,79057.03,0.0,0.91923,8e-05,9.37798]
[1778893303106,29.9,79056.92,0.0,0.91921,8e-05,9.37915]
[1778893308141,29.9,79055.92,0.0,0.91913,8e-05,9.38639]
[1778893313176,29.9,79056.54,0.0,0.91918,8e-05,9.38241]
[1778893319218,29.91,79057.03,0.0,0.91921,8e-05,9.37934]
[1778893324254,29.91,79058.0,0.0,0.91929,8e-05,9.37293]
[1778893329288,29.91,79060.4,0.0,0.91947,8e-05,9.35675]
[1778893334323,29.91,79060.71,0.0,0.91949,8e-05,9.35501]
[1778893339358,29.91,79060.92,0.0,0.9195,8e-05,9.35399]
[1778893345400,29.91,79061.01,0.0,0.91951,8e-05,9.35385]
[1778893350436,29.91,79061.06,0.0,0.91951,8e-05,9.3539]
[1778893355473,29.91,79062.33,0.0,0.91963,8e-05,9.34142]
[1778893360508,29.91,79061.98,0.0,0.9196,8e-05,9.34426]
[1778893365543,29.91,79061.8,0.0,0.91958,8e-05,9.3459]
[1778893373599,29.91,79061.61,0.0,0.91956,8e-05,9.34778]
[1778893378634,29.91,79061.67,0.0,0.91956,8e-05,9.34771]
[1778893384677,29.91,79061.56,0.0,0.91956,8e-05,9.34777]
[1778893392733,29.91,79062.09,0.0,0.91965,8e-05,9.34038]
[1778893398391,29.9,79061.73,0.0,0.91965,8e-05,9.34008]
[1778893406827,29.89,79061.73,0.0,0.91969,8e-05,9.33645]
[1778893412872,29.89,79061.42,0.0,0.91973,8e-05,9.33173]
[1778893417907,29.89,79061.12,0.0,0.91973,8e-05,9.33157]
[1778893422942,29.88,79060.57,0.0,0.91971,8e-05,9.33316]
[1778893428601,29.88,79060.94,0.0,0.91977,8e-05,9.32796]
[1778893435027,29.87,79060.54,0.0,0.91977,8e-05,9.3281]
[1778893441069,29.87,79060.72,0.0,0.91981,8e-05,9.32427]
[1778893442075,29.87,79049.62,0.0,0.91893,8e-05,9.40038]
[1778893443084,29.87,79045.06,0.0,0.91856,8e-05,9.43191]
[1778893444089,29.87,79051.55,0.0,0.91908,8e-05,9.387]
[1778893445096,29.87,79052.09,0.0,0.91913,8e-05,9.38329]
[1778893451139,29.87,79050.64,0.0,0.91901,8e-05,9.39345]
[1778893457181,29.87,79050.14,0.0,0.91897,8e-05,9.397]
[1778893462216,29.87,79047.24,0.0,0.91873,8e-05,9.41719]
[1778893467250,29.87,79045.18,0.0,0.91857,8e-05,9.43157]
[1778893472285,29.87,79046.31,0.0,0.91869,8e-05,9.41972]
[1778893476333,29.87,79051.48,0.0,0.9191,8e-05,9.38428]
[1778893478951,29.87,79065.6,0.0,0.92022,8e-05,9.28728]
[1778893480354,29.87,79070.55,0.0,0.92061,8e-05,9.25373]
[1778893481351,29.87,79077.09,0.0,0.92113,8e-05,9.20847]
[1778893482360,29.87,79087.76,0.0,0.92197,8e-05,9.13523]
[1778893483365,29.87,79090.28,0.0,0.92217,8e-05,9.11778]
[1778893489408,29.87,79085.46,0.0,0.92181,8e-05,9.14901]
[1778893494444,29.87,79083.54,0.0,0.92168,8e-05,9.1608]
[1778893495450,29.87,79065.44,0.0,0.92025,8e-05,9.28471]
[1778893496456,29.86,79050.51,0.0,0.91906,8e-05,9.38735]
[1778893497463,29.86,79047.72,0.0,0.91884,8e-05,9.40628]
[1778893499477,29.86,79055.23,0.0,0.91945,8e-05,9.35366]
[1778893500485,29.86,79062.32,0.0,0.92002,8e-05,9.30453]
[1778893502500,29.86,79064.5,0.0,0.9202,8e-05,9.28907]
[1778893504513,29.86,79069.95,0.0,0.92064,8e-05,9.25123]
[1778893510556,29.86,79068.26,0.0,0.92051,8e-05,9.26181]
[1778893515590,29.86,79068.18,0.0,0.92052,8e-05,9.2616]
[1778893520625,29.86,79067.52,0.0,0.92047,8e-05,9.26541]
[1778893525660,29.86,79067.04,0.0,0.92044,8e-05,9.26801]
[1778893530695,29.85,79066.0,0.0,0.92037,8e-05,9.27443]
[1778893536737,29.85,79066.32,0.0,0.92043,8e-05,9.26727]
[1778893541772,29.85,79065.24,0.0,0.92036,8e-05,9.27401]
[1778893546807,29.85,79066.04,0.0,0.92043,8e-05,9.26785]
[1778893551842,29.85,79066.09,0.0,0.92044,8e-05,9.26694]
[1778893558891,29.85,79065.24,0.0,0.92038,8e-05,9.27199]
[1778893563930,29.85,79063.76,0.0,0.92027,8e-05,9.28157]
[1778893568984,29.85,79064.58,0.0,0.92034,8e-05,9.27531]
[1778893571994,29.85,79068.49,0.0,0.92065,8e-05,9.2482]
[1778893577030,29.85,79064.05,0.0,0.9203,8e-05,9.27841]
[1778893582064,29.85,79064.93,0.0,0.92038,8e-05,9.27198]
[1778893587099,29.84,79066.21,0.0,0.92048,8e-05,9.26291]
[1778893594147,29.84,79066.85,0.0,0.92057,8e-05,9.25413]
[1778893599793,29.84,79067.15,0.0,0.92059,8e-05,9.25196]
[1778893608247,29.84,79071.1,0.0,0.9209,8e-05,9.22504]
[1778893613281,29.84,79071.06,0.0,0.9209,8e-05,9.22559]
[1778893618317,29.85,79070.21,0.0,0.92083,8e-05,9.23174]
[1778893623351,29.85,79069.76,0.0,0.92079,8e-05,9.23518]
[1778893628386,29.85,79070.02,0.0,0.9208,8e-05,9.23384]
[1778893640078,29.85,79074.88,0.0,0.92118,8e-05,9.20112]
[1778893648532,29.85,79075.88,0.0,0.92126,8e-05,9.19434]
[1778893653568,29.85,79079.22,0.0,0.92155,8e-05,9.16729]
[1778893658602,29.85,79080.67,0.0,0.92167,8e-05,9.15727]
[1778893669682,29.85,79082.51,0.0,0.92181,8e-05,9.14435]
[1778893676728,29.85,79083.57,0.0,0.9219,8e-05,9.1368]
[1778893681764,29.85,79085.01,0.0,0.92202,8e-05,9.12672]
[1778893683777,29.85,79094.72,0.0,0.92277,8e-05,9.06058]
[1778893685791,29.85,79096.39,0.0,0.9229,8e-05,9.04934]
[1778893690828,29.85,79094.24,0.0,0.92273,8e-05,9.0642]
[1778893695862,29.85,79092.89,0.0,0.92262,8e-05,9.07369]
[1778893701904,29.85,79090.43,0.0,0.92243,8e-05,9.09076]
[1778893710568,29.85,79087.99,0.0,0.92223,8e-05,9.1079]
[1778893717013,29.85,79086.38,0.0,0.92213,8e-05,9.11512]
[1778893722050,29.85,79080.28,0.0,0.92165,8e-05,9.15712]
[1778893723058,29.85,79074.85,0.0,0.92122,8e-05,9.19425]
[1778893729099,29.85,79077.29,0.0,0.92142,8e-05,9.17749]
[1778893736148,29.85,79078.73,0.0,0.92153,8e-05,9.16771]
[1778893741183,29.85,79079.33,0.0,0.92158,8e-05,9.16369]
[1778893747225,29.85,79079.5,0.0,0.92159,8e-05,9.1627]
[1778893752261,29.85,79075.51,0.0,0.92127,8e-05,9.19011]
[1778893760919,29.85,79075.15,0.0,0.92124,8e-05,9.19267]
[1778893770989,29.85,79075.05,0.0,0.92123,8e-05,9.19368]
[1778893781059,29.85,79072.52,0.0,0.92106,8e-05,9.20741]
[1778893787509,29.85,79071.52,0.0,0.92097,8e-05,9.21464]
[1778893792545,29.85,79071.92,0.0,0.921,8e-05,9.2124]
[1778893797579,29.85,79071.48,0.0,0.92096,8e-05,9.21577]
[1778893802615,29.85,79070.24,0.0,0.92086,8e-05,9.22457]
[1778893811274,29.86,79070.57,0.0,0.92088,8e-05,9.22274]
[1778893816709,29.86,79070.57,0.0,0.92088,8e-05,9.2231]
[1778893821347,29.86,79071.0,0.0,0.92091,8e-05,9.22044]
[1778893825776,29.86,79071.0,0.0,0.9209,8e-05,9.22081]
[1778893831820,29.86,79071.26,0.0,0.92095,8e-05,9.21529]
[1778893841885,29.86,79071.43,0.0,0.92096,8e-05,9.2148]
[1778893847931,29.86,79071.38,0.0,0.92095,8e-05,9.2155]
[1778893850951,29.86,79066.23,0.0,0.92054,8e-05,9.25092]
[1778893855986,29.86,79065.72,0.0,0.9205,8e-05,9.2544]
[1778893858001,29.86,79059.6,0.0,0.92001,8e-05,9.29638]
[1778893867066,29.86,79059.63,0.0,0.92003,8e-05,9.29537]
[1778893872101,29.86,79061.05,0.0,0.92014,8e-05,9.2851]
[1778893877137,29.86,79060.16,0.0,0.92008,8e-05,9.29054]
[1778893887204,29.85,79060.91,0.0,0.92016,8e-05,9.28386]
[1778893896270,29.85,79063.21,0.0,0.92039,8e-05,9.26264]
[1778893898285,29.85,79057.55,0.0,0.91994,8e-05,9.30123]
[1778893904330,29.85,79055.51,0.0,0.91979,8e-05,9.314]
[1778893906345,29.85,79061.53,0.0,0.92028,8e-05,9.27213]
[1778893907352,29.85,79068.77,0.0,0.92085,8e-05,9.22227]
[1778893908359,29.85,79070.06,0.0,0.92095,8e-05,9.21333]
[1778893913393,29.85,79070.74,0.0,0.92101,8e-05,9.20825]
[1778893918428,29.85,79070.95,0.0,0.92103,8e-05,9.20643]
[1778893923464,29.85,79069.77,0.0,0.92094,8e-05,9.2142]
[1778893930513,29.85,79071.02,0.0,0.92105,8e-05,9.20536]
[1778893939576,29.84,79070.54,0.0,0.92101,8e-05,9.20851]
[1778893949643,29.84,79070.18,0.0,0.92098,8e-05,9.211]
[1778893954682,29.85,79069.42,0.0,0.92095,8e-05,9.2121]
[1778893960723,29.85,79069.56,0.0,0.92096,8e-05,9.21123]
[1778893972399,29.85,79068.38,0.0,0.92087,8e-05,9.21939]
[1778893977846,29.85,79068.37,0.0,0.92087,8e-05,9.21949]
[1778893985901,29.85,79068.28,0.0,0.92086,8e-05,9.22014]
[1778893990937,29.85,79068.77,0.0,0.9209,8e-05,9.21679]
[1778893995971,29.85,79068.98,0.0,0.92091,8e-05,9.21539]
[1778894002013,29.85,79068.65,0.0,0.92089,8e-05,9.2177]
[1778894007048,29.85,79067.72,0.0,0.92081,8e-05,9.22409]
[1778894012083,29.85,79067.18,0.0,0.9208,8e-05,9.2236]
[1778894017126,29.85,79067.09,0.0,0.9208,8e-05,9.22419]
[1778894022750,29.85,79067.78,0.0,0.92085,8e-05,9.21944]
[1778894029222,29.85,79065.85,0.0,0.9207,8e-05,9.23264]
[1778894034257,29.85,79066.23,0.0,0.92073,8e-05,9.22993]
[1778894042313,29.84,79065.95,0.0,0.92071,8e-05,9.23166]
[1778894047350,29.84,79066.47,0.0,0.92075,8e-05,9.22797]
[1778894052383,29.84,79068.95,0.0,0.92095,8e-05,9.21087]
[1778894059432,29.84,79069.18,0.0,0.92097,8e-05,9.2093]
[1778894067489,29.84,79068.52,0.0,0.92092,8e-05,9.21383]
[1778894072523,29.84,79068.84,0.0,0.92097,8e-05,9.20749]
[1778894079572,29.84,79068.57,0.0,0.92095,8e-05,9.20934]
[1778894093249,29.84,79068.91,0.0,0.92098,8e-05,9.20703]
[1778894098708,29.84,79069.67,0.0,0.92104,8e-05,9.20183]
[1778894099715,29.84,79082.54,0.0,0.92205,8e-05,9.1139]
[1778894100723,29.84,79088.78,0.0,0.92253,8e-05,9.07156]
[1778894101730,29.85,79089.11,0.0,0.92256,8e-05,9.06952]
[1778894108778,29.85,79091.92,0.0,0.92276,8e-05,9.05194]
[1778894113389,29.85,79084.62,0.0,0.92218,8e-05,9.10272]
[1778894115830,29.85,79081.06,0.0,0.9219,8e-05,9.12719]
[1778894120864,29.85,79080.4,0.0,0.92184,8e-05,9.13222]
[1778894123459,29.85,79073.71,0.0,0.92131,8e-05,9.17826]
[1778894129927,29.85,79072.66,0.0,0.92122,8e-05,9.18599]
[1778894136975,29.85,79072.41,0.0,0.92122,8e-05,9.18417]
[1778894143599,29.85,79071.31,0.0,0.92113,8e-05,9.19225]
[1778894149061,29.86,79070.78,0.0,0.92108,8e-05,9.19643]
[1778894156110,29.86,79070.17,0.0,0.92103,8e-05,9.20124]
[1778894161145,29.86,79060.9,0.0,0.92029,8e-05,9.26525]
[1778894162152,29.86,79060.59,0.0,0.92027,8e-05,9.26737]
[1778894168194,29.86,79060.54,0.0,0.92026,8e-05,9.26762]
[1778894173814,29.86,79062.29,0.0,0.9204,8e-05,9.25552]
[1778894177260,29.86,79068.69,0.0,0.92091,8e-05,9.21161]
[1778894183301,29.86,79065.6,0.0,0.92066,8e-05,9.23285]
[1778894189343,29.86,79066.17,0.0,0.92071,8e-05,9.22893]
[1778894194378,29.86,79069.47,0.0,0.921,8e-05,9.20226]
[1778894199413,29.86,79069.41,0.0,0.92099,8e-05,9.20282]
[1778894201427,29.86,79062.56,0.0,0.92045,8e-05,9.24983]
[1778894202434,29.86,79060.59,0.0,0.9203,8e-05,9.26331]
[1778894207507,29.86,79060.73,0.0,0.92031,8e-05,9.26203]
[1778894214559,29.86,79062.59,0.0,0.92046,8e-05,9.24887]
[1778894219594,29.86,79065.17,0.0,0.92067,8e-05,9.23093]
[1778894229665,29.85,79064.92,0.0,0.92065,8e-05,9.23231]
[1778894238727,29.85,79066.03,0.0,0.92074,8e-05,9.2244]
[1778894244305,29.85,79066.71,0.0,0.9208,8e-05,9.21953]
[1778894251818,29.85,79066.71,0.0,0.92083,8e-05,9.21512]
[1778894258867,29.85,79066.7,0.0,0.92084,8e-05,9.21494]
[1778894264446,29.85,79066.87,0.0,0.92085,8e-05,9.21354]
[1778894269941,29.85,79066.87,0.0,0.92085,8e-05,9.21335]
[1778894275985,29.85,79067.05,0.0,0.92087,8e-05,9.21192]
[1778894281022,29.85,79065.95,0.0,0.92079,8e-05,9.21926]
[1778894286056,29.85,79065.23,0.0,0.92073,8e-05,9.22398]
[1778894287064,29.85,79057.33,0.0,0.92011,8e-05,9.27817]
[1778894288071,29.85,79054.45,0.0,0.91988,8e-05,9.29769]
[1778894293106,29.85,79055.05,0.0,0.91994,8e-05,9.29273]
[1778894302169,29.85,79055.13,0.0,0.91996,8e-05,9.29058]
[1778894307208,29.85,79057.3,0.0,0.92014,8e-05,9.27472]
[1778894309222,29.84,79064.45,0.0,0.92072,8e-05,9.22528]
[1778894314798,29.84,79065.65,0.0,0.92085,8e-05,9.21238]
[1778894320295,29.84,79067.09,0.0,0.92097,8e-05,9.20198]
[1778894325330,29.84,79068.39,0.0,0.92108,8e-05,9.1927]
[1778894330365,29.84,79069.54,0.0,0.92117,8e-05,9.18445]
[1778894341439,29.84,79069.46,0.0,0.92117,8e-05,9.18434]
[1778894346477,29.84,79069.3,0.0,0.92116,8e-05,9.1852]
[1778894348492,29.84,79077.46,0.0,0.9218,8e-05,9.12935]
[1778894349498,29.84,79082.85,0.0,0.92222,8e-05,9.09266]
[1778894350505,29.84,79088.35,0.0,0.92265,8e-05,9.05535]
[1778894351512,29.84,79090.07,0.0,0.92278,8e-05,9.04384]
[1778894354533,29.84,79093.09,0.0,0.92301,8e-05,9.024]
[1778894359568,29.84,79091.26,0.0,0.92285,8e-05,9.03764]
[1778894364607,29.85,79094.7,0.0,0.92311,8e-05,9.0156]
[1778894370646,29.85,79092.92,0.0,0.92295,8e-05,9.02924]
[1778894376688,29.85,79093.17,0.0,0.92298,8e-05,9.02489]
[1778894381724,29.85,79093.56,0.0,0.923,8e-05,9.02348]
[1778894388772,29.86,79098.79,0.0,0.92339,8e-05,8.9898]
[1778894395391,29.86,79101.89,0.0,0.9236,8e-05,8.97064]
[1778894397835,29.86,79093.43,0.0,0.92295,8e-05,9.02844]
[1778894398844,29.86,79087.13,0.0,0.92245,8e-05,9.0714]
[1778894399850,29.86,79088.15,0.0,0.92253,8e-05,9.06458]
[1778894404884,29.86,79083.73,0.0,0.92218,8e-05,9.09523]
[1778894409919,29.86,79085.63,0.0,0.92232,8e-05,9.08294]
[1778894410926,29.86,79092.77,0.0,0.92288,8e-05,9.03458]
[1778894411933,29.86,79092.84,0.0,0.92288,8e-05,9.03432]
[1778894416968,29.86,79090.45,0.0,0.92268,8e-05,9.05167]
[1778894422003,29.87,79093.75,0.0,0.92292,8e-05,9.03042]
[1778894427045,29.87,79095.1,0.0,0.92301,8e-05,9.02254]
[1778894433091,29.87,79093.4,0.0,0.9229,8e-05,9.03139]
[1778894438125,29.87,79093.85,0.0,0.92292,8e-05,9.02955]
[1778894443161,29.88,79095.13,0.0,0.923,8e-05,9.02212]
[1778894448195,29.88,79092.12,0.0,0.92276,8e-05,9.04378]
[1778894455813,29.88,79094.32,0.0,0.9229,8e-05,9.03084]
[1778894462302,29.88,79093.44,0.0,0.92282,8e-05,9.03835]
[1778894470351,29.89,79093.54,0.0,0.9228,8e-05,9.04008]
[1778894475953,29.89,79090.83,0.0,0.92257,8e-05,9.05981]
[1778894482434,29.89,79092.27,0.0,0.92267,8e-05,9.05187]
[1778894487470,29.89,79094.21,0.0,0.9228,8e-05,9.04002]
[1778894492504,29.9,79097.33,0.0,0.92306,8e-05,9.01619]
[1778894497539,29.9,79097.38,0.0,0.92304,8e-05,9.01737]
[1778894505595,29.9,79094.84,0.0,0.92282,8e-05,9.0369]
[1778894510631,29.91,79093.25,0.0,0.92268,8e-05,9.04914]
[1778894515665,29.91,79092.52,0.0,0.92261,8e-05,9.05556]
[1778894524729,29.91,79090.42,0.0,0.92242,8e-05,9.07247]
[1778894529765,29.92,79090.6,0.0,0.92241,8e-05,9.0727]
[1778894534798,29.92,79092.58,0.0,0.92255,8e-05,9.06072]
[1778894544868,29.92,79092.45,0.0,0.92251,8e-05,9.06446]
[1778894549904,29.92,79092.3,0.0,0.92248,8e-05,9.06688]
[1778894550910,29.93,79084.21,0.0,0.92185,8e-05,9.1221]
[1778894551917,29.93,79080.52,0.0,0.92159,8e-05,9.14326]
[1778894556954,29.93,79086.32,0.0,0.92203,8e-05,9.10449]
[1778894557963,29.93,79100.7,0.0,0.92315,8e-05,9.00722]
[1778894558967,29.93,79100.41,0.0,0.92312,8e-05,9.00953]
[1778894566585,29.93,79104.82,0.0,0.92343,8e-05,8.98243]
[1778894572059,29.93,79108.01,0.0,0.92366,8e-05,8.96248]
[1778894578101,29.94,79109.72,0.0,0.92377,8e-05,8.95275]
[1778894584143,29.94,79110.8,0.0,0.92383,8e-05,8.94727]
[1778894589180,29.94,79110.58,0.0,0.9238,8e-05,8.95019]
[1778894596795,29.95,79109.44,0.0,0.92369,8e-05,8.95986]
[1778894603274,29.95,79109.44,0.0,0.92367,8e-05,8.96126]
[1778894608312,29.95,79109.12,0.0,0.92364,8e-05,8.96457]
[1778894615362,29.95,79109.16,0.0,0.92365,8e-05,8.96181]
[1778894620397,29.95,79106.51,0.0,0.92343,8e-05,8.98082]
[1778894625431,29.96,79103.44,0.0,0.92319,8e-05,9.00273]
[1778894630467,29.96,79100.54,0.0,0.92295,8e-05,9.02324]
[1778894635502,29.96,79097.83,0.0,0.92273,8e-05,9.04242]
[1778894642552,29.96,79094.76,0.0,0.92248,8e-05,9.06433]
[1778894647586,29.96,79091.33,0.0,0.92221,8e-05,9.08838]
[1778894652622,29.96,79086.47,0.0,0.92182,8e-05,9.12221]
[1778894657655,29.97,79082.3,0.0,0.92148,8e-05,9.15118]
[1778894662690,29.97,79081.07,0.0,0.92138,8e-05,9.16013]
[1778894667725,29.97,79078.4,0.0,0.92117,8e-05,9.17885]
[1778894672760,29.97,79079.9,0.0,0.92131,8e-05,9.16485]
[1778894674775,29.97,79082.47,0.0,0.92151,8e-05,9.1476]
[1778894679809,29.97,79080.58,0.0,0.92135,8e-05,9.16109]
[1778894684844,29.97,79077.28,0.0,0.92109,8e-05,9.18406]
[1778894689880,29.97,79077.16,0.0,0.92108,8e-05,9.18522]
[1778894695921,29.97,79075.86,0.0,0.92097,8e-05,9.19446]
[1778894697937,29.97,79066.12,0.0,0.9202,8e-05,9.26112]
[1778894698943,29.97,79058.44,0.0,0.91959,8e-05,9.31372]
[1778894699950,29.97,79056.17,0.0,0.91941,8e-05,9.32917]
[1778894701965,29.97,79053.77,0.0,0.91922,8e-05,9.3453]
[1778894702971,29.97,79047.39,0.0,0.9187,8e-05,9.38958]
[1778894703978,29.97,79044.92,0.0,0.9185,8e-05,9.40688]
[1778894711028,29.97,79047.91,0.0,0.91872,8e-05,9.38789]
[1778894717636,29.98,79049.56,0.0,0.91884,8e-05,9.37784]
[1778894724119,29.98,79051.83,0.0,0.91901,8e-05,9.3631]
[1778894733182,29.98,79052.63,0.0,0.9191,8e-05,9.35456]
[1778894739225,29.98,79055.82,0.0,0.91935,8e-05,9.33325]
[1778894747846,29.98,79058.63,0.0,0.91956,8e-05,9.31476]
[1778894753319,29.98,79058.63,0.0,0.91956,8e-05,9.31518]
[1778894761382,29.98,79058.8,0.0,0.91956,8e-05,9.31449]
[1778894766420,29.98,79059.66,0.0,0.91963,8e-05,9.30881]
[1778894771455,29.98,79060.89,0.0,0.91973,8e-05,9.30057]
[1778894778056,29.98,79060.95,0.0,0.91973,8e-05,9.30043]
[1778894783538,29.99,79062.74,0.0,0.91987,8e-05,9.28837]
[1778894789580,29.99,79062.98,0.0,0.91988,8e-05,9.28697]
[1778894794615,29.99,79064.84,0.0,0.92006,8e-05,9.2703]
[1778894799651,29.99,79064.39,0.0,0.92002,8e-05,9.27367]
[1778894804686,29.99,79064.59,0.0,0.92003,8e-05,9.27255]
[1778894816771,29.99,79064.62,0.0,0.92003,8e-05,9.27287]
[1778894825834,29.99,79064.43,0.0,0.92001,8e-05,9.27464]
[1778894837916,29.99,79062.14,0.0,0.91982,8e-05,9.29075]
[1778894842952,29.99,79061.6,0.0,0.91978,8e-05,9.29458]
[1778894848548,29.99,79060.97,0.0,0.91973,8e-05,9.29902]
[1778894854028,29.99,79060.97,0.0,0.91976,8e-05,9.29498]
[1778894857051,29.99,79053.68,0.0,0.91917,8e-05,9.3451]
[1778894858058,29.99,79051.16,0.0,0.91897,8e-05,9.36236]
[1778894864100,29.99,79046.27,0.0,0.91859,8e-05,9.39552]
[1778894868127,29.99,79040.55,0.0,0.91813,8e-05,9.43465]
[1778894870141,29.99,79032.05,0.0,0.91744,8e-05,9.49327]
[1778894871148,29.99,79031.65,0.0,0.91741,8e-05,9.49589]
[1778894878197,29.99,79028.57,0.0,0.91717,8e-05,9.5163]
[1778894883232,29.99,79023.46,0.0,0.91676,8e-05,9.55115]
[1778894886254,29.98,79015.79,0.0,0.91613,8e-05,9.60412]
[1778894887260,29.98,79013.24,0.0,0.91592,8e-05,9.6217]
[1778894892295,29.98,78998.13,0.0,0.91469,8e-05,9.72594]
[1778894893302,29.98,78992.64,0.0,0.91423,8e-05,9.76445]
[1778894894310,29.98,78992.11,0.0,0.91419,8e-05,9.76776]
[1778894902365,29.98,78992.98,0.0,0.9143,8e-05,9.75811]
[1778894908409,29.97,78996.38,0.0,0.91462,8e-05,9.73152]
[1778894913442,29.97,78994.73,0.0,0.91454,8e-05,9.73658]
[1778894915456,29.97,78992.51,0.0,0.91436,8e-05,9.75117]
[1778894920492,29.96,78993.85,0.0,0.91451,8e-05,9.73923]
[1778894923512,29.96,78998.8,0.0,0.91494,8e-05,9.70315]
[1778894929117,29.96,79000.03,0.0,0.91506,8e-05,9.69303]
[1778894932577,29.95,79005.64,0.0,0.91554,8e-05,9.65252]
[1778894937610,29.95,79006.37,0.0,0.91562,8e-05,9.64551]
[1778894942647,29.95,79006.63,0.0,0.91566,8e-05,9.64179]
[1778894947682,29.95,79012.09,0.0,0.91614,8e-05,9.60189]
[1778894951708,29.94,79015.46,0.0,0.91643,8e-05,9.57688]
[1778894956743,29.94,79013.8,0.0,0.91631,8e-05,9.58745]
[1778894961781,29.94,79013.77,0.0,0.91632,8e-05,9.58596]
[1778894963791,29.94,79008.48,0.0,0.91589,8e-05,9.62262]
[1778894964798,29.94,79007.68,0.0,0.91583,8e-05,9.62758]
[1778894969834,29.93,79008.9,0.0,0.91595,8e-05,9.61745]
[1778894974869,29.93,79009.33,0.0,0.91602,8e-05,9.60974]
[1778894979904,29.93,79011.29,0.0,0.9162,8e-05,9.59448]
[1778894985946,29.93,79012.07,0.0,0.91629,8e-05,9.5872]
[1778894990981,29.92,79009.8,0.0,0.91612,8e-05,9.6014]
[1778894996017,29.92,79007.46,0.0,0.91593,8e-05,9.61786]
[1778894998030,29.92,79002.15,0.0,0.91549,8e-05,9.65499]
[1778895003082,29.92,79001.46,0.0,0.91543,8e-05,9.6596]
[1778895008119,29.92,79000.09,0.0,0.91532,8e-05,9.66891]
[1778895013155,29.92,78998.94,0.0,0.91523,8e-05,9.67671]
[1778895018189,29.92,78996.94,0.0,0.91506,8e-05,9.69054]
[1778895026245,29.92,78996.23,0.0,0.91501,8e-05,9.69525]
[1778895031281,29.92,78997.28,0.0,0.91513,8e-05,9.68355]
[1778895039895,29.92,78998.42,0.0,0.91522,8e-05,9.67549]
[1778895046391,29.92,79001.99,0.0,0.91552,8e-05,9.65045]
[1778895052434,29.92,79003.45,0.0,0.91564,8e-05,9.64025]
[1778895055454,29.92,79008.49,0.0,0.91606,8e-05,9.60512]
[1778895060496,29.92,79010.16,0.0,0.91619,8e-05,9.59371]
[1778895063515,29.92,79017.2,0.0,0.91677,8e-05,9.54484]
[1778895064518,29.92,79030.56,0.0,0.91787,8e-05,9.45181]
[1778895065525,29.92,79034.04,0.0,0.91815,8e-05,9.42763]
[1778895072575,29.92,79031.53,0.0,0.91795,8e-05,9.44481]
[1778895077610,29.92,79028.98,0.0,0.91774,8e-05,9.46242]
[1778895083654,29.92,79027.06,0.0,0.91759,8e-05,9.47568]
[1778895088689,29.92,79024.86,0.0,0.91741,8e-05,9.49088]
[1778895093724,29.92,79022.24,0.0,0.91723,8e-05,9.5048]
[1778895098765,29.92,79019.11,0.0,0.91697,8e-05,9.5265]
[1778895103800,29.92,79015.68,0.0,0.91669,8e-05,9.55033]
[1778895108836,29.92,79015.73,0.0,0.91669,8e-05,9.54987]
[1778895116891,29.92,79015.94,0.0,0.91671,8e-05,9.54829]
[1778895122934,29.92,79016.96,0.0,0.9168,8e-05,9.5411]
[1778895128982,29.92,79017.88,0.0,0.91687,8e-05,9.53459]
[1778895136028,29.92,79016.44,0.0,0.91676,8e-05,9.54447]
[1778895141062,29.92,79018.12,0.0,0.9169,8e-05,9.53267]
[1778895146096,29.92,79018.74,0.0,0.91693,8e-05,9.52974]
[1778895152138,29.93,79018.92,0.0,0.91696,8e-05,9.52561]
[1778895157173,29.93,79017.44,0.0,0.91684,8e-05,9.53573]
[1778895163216,29.92,79016.11,0.0,0.91674,8e-05,9.54465]
[1778895165229,29.92,79010.41,0.0,0.91627,8e-05,9.58425]
[1778895169258,29.92,79005.24,0.0,0.91585,8e-05,9.61998]
[1778895171273,29.92,79003.14,0.0,0.91568,8e-05,9.63434]
[1778895176307,29.92,79002.25,0.0,0.91561,8e-05,9.63975]
[1778895181343,29.92,78994.4,0.0,0.91496,8e-05,9.69431]
[1778895182349,29.92,78988.57,0.0,0.91447,8e-05,9.73538]
[1778895183356,29.92,78987.96,0.0,0.91442,8e-05,9.73974]
[1778895188391,29.92,78983.85,0.0,0.91407,8e-05,9.76892]
[1778895193426,29.92,78985.73,0.0,0.91423,8e-05,9.75568]
[1778895195447,29.92,78978.42,0.0,0.91361,8e-05,9.80738]
[1778895200476,29.92,78978.28,0.0,0.9136,8e-05,9.80865]
[1778895205510,29.92,78975.33,0.0,0.91333,8e-05,9.83063]
[1778895210552,29.93,78975.63,0.0,0.91335,8e-05,9.82961]
[1778895216591,29.93,78975.97,0.0,0.91339,8e-05,9.82445]
[1778895222634,29.93,78974.81,0.0,0.91327,8e-05,9.83417]
[1778895228675,29.93,78973.72,0.0,0.91316,8e-05,9.84339]
[1778895237740,29.94,78973.45,0.0,0.91311,8e-05,9.84757]
[1778895242775,29.94,78971.63,0.0,0.91294,8e-05,9.86164]
[1778895244790,29.94,78978.24,0.0,0.9135,8e-05,9.81549]
[1778895249825,29.94,78979.7,0.0,0.9136,8e-05,9.80672]
[1778895253858,29.94,78991.71,0.0,0.9146,8e-05,9.72316]
[1778895254864,29.94,78992.93,0.0,0.91471,8e-05,9.71469]
[1778895259900,29.95,78995.01,0.0,0.91487,8e-05,9.70059]
[1778895266948,29.95,78997.42,0.0,0.91507,8e-05,9.68422]
[1778895271521,29.95,79003.27,0.0,0.91558,8e-05,9.63942]
[1778895280039,29.95,79006.17,0.0,0.91582,8e-05,9.6198]
[1778895285074,29.95,79007.63,0.0,0.91593,8e-05,9.60998]
[1778895287088,29.95,79013.32,0.0,0.9164,8e-05,9.57047]
[1778895293132,29.95,79013.45,0.0,0.91641,8e-05,9.56964]
[1778895298165,29.95,79013.2,0.0,0.91641,8e-05,9.57007]
[1778895311803,29.94,79010.53,0.0,0.91623,8e-05,9.58521]
[1778895319312,29.94,79005.48,0.0,0.91583,8e-05,9.61832]
[1778895327369,29.93,79002.55,0.0,0.91561,8e-05,9.63661]
[1778895332403,29.93,79002.04,0.0,0.9156,8e-05,9.63607]
[1778895339452,29.94,79003.29,0.0,0.9157,8e-05,9.62806]
[1778895345494,29.94,79003.32,0.0,0.91569,8e-05,9.62845]
[1778895350529,29.94,79006.29,0.0,0.91593,8e-05,9.60822]
[1778895356571,29.94,79006.22,0.0,0.91592,8e-05,9.60934]
[1778895361606,29.94,79006.7,0.0,0.91595,8e-05,9.60656]
[1778895366643,29.94,79005.32,0.0,0.91583,8e-05,9.61677]
[1778895372684,29.94,79004.73,0.0,0.91578,8e-05,9.62156]
[1778895378728,29.94,79003.59,0.0,0.91567,8e-05,9.63017]
[1778895383764,29.94,79002.86,0.0,0.91561,8e-05,9.6358]
[1778895390810,29.94,79002.32,0.0,0.91555,8e-05,9.64028]
[1778895395845,29.95,79001.47,0.0,0.91551,8e-05,9.64249]
[1778895402894,29.95,79001.44,0.0,0.9155,8e-05,9.64341]
[1778895407929,29.95,79000.79,0.0,0.91544,8e-05,9.64845]
[1778895412967,29.95,79000.53,0.0,0.91541,8e-05,9.65074]
[1778895418000,29.95,78999.22,0.0,0.9153,8e-05,9.66039]
[1778895423038,29.95,78998.6,0.0,0.91524,8e-05,9.66512]
[1778895432100,29.95,78998.9,0.0,0.91526,8e-05,9.66369]
[1778895442713,29.95,78999.0,0.0,0.91526,8e-05,9.66378]
[1778895449221,29.95,78999.12,0.0,0.91526,8e-05,9.66337]
[1778895450228,29.95,78990.86,0.0,0.91457,8e-05,9.72134]
[1778895451235,29.95,78982.55,0.0,0.91391,8e-05,9.77549]
[1778895452783,29.95,78981.95,0.0,0.91386,8e-05,9.77951]
[1778895458285,29.95,78978.45,0.0,0.91357,8e-05,9.80361]
[1778895463319,29.95,78977.7,0.0,0.91351,8e-05,9.8082]
[1778895468354,29.95,78978.44,0.0,0.91358,8e-05,9.80239]
[1778895479432,29.95,78980.38,0.0,0.91376,8e-05,9.78755]
[1778895490505,29.95,78982.23,0.0,0.91393,8e-05,9.77349]
[1778895498564,29.94,78981.41,0.0,0.91387,8e-05,9.77848]
[1778895503133,29.94,78973.7,0.0,0.91322,8e-05,9.83244]
[1778895504607,29.94,78971.84,0.0,0.91307,8e-05,9.84524]
[1778895507632,29.94,78977.63,0.0,0.91357,8e-05,9.80381]
[1778895512664,29.94,78978.72,0.0,0.91369,8e-05,9.79224]
[1778895518705,29.95,78977.66,0.0,0.91358,8e-05,9.8011]
[1778895520719,29.95,78985.19,0.0,0.91421,8e-05,9.74859]
[1778895525754,29.95,78991.07,0.0,0.91469,8e-05,9.70814]
[1778895528776,29.95,78994.52,0.0,0.91498,8e-05,9.68405]
[1778895534817,29.95,78999.25,0.0,0.91537,8e-05,9.65135]
[1778895540859,29.95,79001.11,0.0,0.91552,8e-05,9.63878]
[1778895542873,29.95,79007.48,0.0,0.91605,8e-05,9.59444]
[1778895544887,29.95,79006.16,0.0,0.91593,8e-05,9.60391]
[1778895549922,29.95,79006.32,0.0,0.91594,8e-05,9.60334]
[1778895558985,29.95,79007.17,0.0,0.916,8e-05,9.59827]
[1778895564020,29.95,79011.34,0.0,0.91634,8e-05,9.56976]
[1778895566036,29.95,79003.87,0.0,0.91572,8e-05,9.6221]
[1778895567041,29.95,79001.87,0.0,0.91555,8e-05,9.63611]
[1778895572079,29.95,79006.38,0.0,0.91596,8e-05,9.60044]
[1778895577112,29.95,79008.19,0.0,0.9161,8e-05,9.58815]
[1778895582146,29.95,79003.94,0.0,0.91575,8e-05,9.61817]
[1778895583154,29.95,78996.38,0.0,0.91512,8e-05,9.67107]
[1778895584160,29.95,78997.1,0.0,0.91518,8e-05,9.66597]
[1778895589195,29.95,78998.02,0.0,0.91526,8e-05,9.65931]
[1778895595237,29.95,78998.84,0.0,0.91533,8e-05,9.65331]
[1778895600272,29.95,78999.92,0.0,0.91542,8e-05,9.64562]
[1778895610344,29.95,79001.81,0.0,0.91558,8e-05,9.63235]
[1778895616384,29.95,78999.25,0.0,0.91536,8e-05,9.65029]
[1778895623975,29.95,78999.39,0.0,0.91538,8e-05,9.64937]
[1778895631491,29.95,78999.79,0.0,0.91544,8e-05,9.64239]
[1778895637534,29.95,79001.63,0.0,0.91559,8e-05,9.62959]
[1778895644117,29.95,79002.67,0.0,0.91568,8e-05,9.62244]
[1778895651633,29.95,79003.83,0.0,0.91577,8e-05,9.61452]
[1778895656668,29.95,79005.37,0.0,0.9159,8e-05,9.60391]
[1778895657675,29.95,78999.83,0.0,0.91544,8e-05,9.64265]
[1778895659689,29.95,78997.46,0.0,0.91524,8e-05,9.65916]
[1778895666745,29.95,78995.17,0.0,0.91505,8e-05,9.67489]
[1778895669759,29.95,78998.79,0.0,0.91536,8e-05,9.64951]
[1778895674795,29.95,78994.9,0.0,0.91503,8e-05,9.6767]
[1778895679830,29.95,78996.88,0.0,0.9152,8e-05,9.6627]
[1778895684864,29.95,78997.1,0.0,0.91522,8e-05,9.66111]
[1778895689899,29.95,78995.79,0.0,0.91511,8e-05,9.67019]
[1778895694935,29.95,79002.95,0.0,0.91574,8e-05,9.61576]
[1778895695973,29.95,79005.56,0.0,0.91595,8e-05,9.59758]
[1778895701008,29.95,79006.3,0.0,0.91601,8e-05,9.59279]
[1778895707051,29.95,79005.69,0.0,0.91596,8e-05,9.59742]
[1778895715107,29.96,79004.71,0.0,0.91587,8e-05,9.60462]
[1778895721149,29.96,79004.5,0.0,0.91585,8e-05,9.60631]
[1778895726184,29.96,79004.98,0.0,0.91589,8e-05,9.60313]
[1778895731223,29.96,79001.33,0.0,0.91558,8e-05,9.62876]
[1778895736259,29.96,79001.33,0.0,0.91558,8e-05,9.62877]
[1778895741294,29.96,79001.47,0.0,0.9156,8e-05,9.62778]
[1778895749352,29.96,79001.81,0.0,0.91562,8e-05,9.62541]
[1778895754387,29.96,79000.94,0.0,0.91558,8e-05,9.62728]
[1778895759422,29.96,79000.19,0.0,0.91552,8e-05,9.63258]
[1778895765464,29.96,78999.44,0.0,0.91546,8e-05,9.63791]
[1778895771507,29.96,78997.64,0.0,0.91531,8e-05,9.65059]
[1778895776541,29.96,78997.46,0.0,0.91529,8e-05,9.65192]
[1778895781577,29.96,78996.58,0.0,0.91522,8e-05,9.65815]
[1778895786612,29.96,78995.49,0.0,0.91512,8e-05,9.66584]
[1778895789638,29.96,79003.55,0.0,0.91579,8e-05,9.60952]
[1778895790641,29.96,79003.36,0.0,0.91578,8e-05,9.61095]
[1778895798696,29.96,79005.5,0.0,0.91595,8e-05,9.59686]
[1778895805244,29.96,79004.62,0.0,0.91587,8e-05,9.60359]
[1778895812814,29.96,79005.04,0.0,0.91592,8e-05,9.59715]
[1778895813801,29.96,78999.2,0.0,0.91544,8e-05,9.63803]
[1778895815314,29.96,79000.58,0.0,0.91555,8e-05,9.62841]
[1778895821857,29.96,79000.78,0.0,0.91557,8e-05,9.62724]
[1778895826892,29.96,79001.51,0.0,0.91563,8e-05,9.62229]
[1778895831927,29.96,79002.25,0.0,0.91569,8e-05,9.61727]
[1778895836962,29.96,78999.1,0.0,0.91542,8e-05,9.6394]
[1778895843004,29.96,78998.75,0.0,0.91539,8e-05,9.64184]
[1778895848040,29.96,78999.28,0.0,0.91544,8e-05,9.63814]
[1778895853074,29.96,78998.06,0.0,0.91533,8e-05,9.64672]
[1778895858110,29.96,78997.56,0.0,0.91529,8e-05,9.65027]
[1778895863144,29.96,78997.1,0.0,0.91525,8e-05,9.65356]
[1778895868179,29.96,78995.68,0.0,0.91513,8e-05,9.66354]
[1778895874221,29.96,78995.05,0.0,0.91511,8e-05,9.66379]
[1778895879258,29.96,78992.01,0.0,0.91486,8e-05,9.68513]
[1778895884297,29.96,78991.95,0.0,0.91485,8e-05,9.68548]
[1778895889329,29.96,78992.45,0.0,0.9149,8e-05,9.68195]
[1778895894363,29.96,78991.51,0.0,0.91482,8e-05,9.68851]
[1778895899404,29.96,78990.03,0.0,0.9147,8e-05,9.69883]
[1778895905967,29.96,78990.51,0.0,0.91474,8e-05,9.69548]
[1778895911485,29.96,78988.83,0.0,0.91459,8e-05,9.70731]
[1778895914504,29.96,78994.63,0.0,0.91508,8e-05,9.66667]
[1778895915511,29.96,78997.29,0.0,0.9153,8e-05,9.64811]
[1778895919539,29.96,79002.64,0.0,0.91574,8e-05,9.61114]
[1778895925582,29.96,79001.7,0.0,0.91565,8e-05,9.6184]
[1778895935649,29.97,79001.81,0.0,0.91568,8e-05,9.6143]
[1778895940687,29.97,79002.57,0.0,0.91574,8e-05,9.60939]
[1778895946247,29.97,78992.63,0.0,0.91491,8e-05,9.67932]
[1778895952772,29.97,78999.04,0.0,0.91545,8e-05,9.6344]
[1778895957807,29.97,79006.11,0.0,0.91603,8e-05,9.58532]
[1778895959822,29.97,79015.08,0.0,0.91677,8e-05,9.5225]
[1778895961837,29.97,79016.25,0.0,0.91687,8e-05,9.5141]
[1778895968885,29.97,79019.48,0.0,0.91715,8e-05,9.49101]
[1778895970900,29.97,79027.92,0.0,0.91784,8e-05,9.43237]
[1778895972915,29.97,79028.41,0.0,0.91788,8e-05,9.42903]
[1778895976460,29.97,79033.96,0.0,0.91832,8e-05,9.39078]
[1778895977948,29.97,79036.01,0.0,0.91849,8e-05,9.37678]
[1778895980969,29.97,79041.85,0.0,0.91896,8e-05,9.33696]
[1778895986530,29.97,79046.92,0.0,0.91935,8e-05,9.30297]
[1778895989024,29.97,79041.69,0.0,0.91893,8e-05,9.33953]
[1778895993059,29.97,79050.68,0.0,0.91967,8e-05,9.27417]
[1778895995073,29.97,79052.68,0.0,0.91983,8e-05,9.26094]
[1778896000109,29.97,79052.89,0.0,0.91983,8e-05,9.26073]
[1778896006670,29.98,79052.0,0.0,0.91974,8e-05,9.26824]
[1778896012193,29.98,79053.38,0.0,0.91984,8e-05,9.26015]
[1778896017229,29.98,79052.07,0.0,0.91972,8e-05,9.27032]
[1778896025284,29.98,79051.5,0.0,0.91965,8e-05,9.27596]
[1778896030319,29.98,79050.74,0.0,0.91958,8e-05,9.28223]
[1778896035355,29.99,79048.2,0.0,0.91936,8e-05,9.30071]
[1778896038376,29.99,79038.17,0.0,0.91855,8e-05,9.37033]
[1778896042404,29.99,79032.57,0.0,0.91809,8e-05,9.40939]
[1778896044417,29.99,79026.82,0.0,0.91762,8e-05,9.44932]
[1778896046432,29.99,79021.64,0.0,0.9172,8e-05,9.48526]
[1778896051468,29.99,79017.19,0.0,0.91686,8e-05,9.5123]
[1778896056502,29.99,79014.15,0.0,0.91661,8e-05,9.53394]
[1778896060531,29.99,79009.28,0.0,0.9162,8e-05,9.56812]
[1778896065565,29.99,79005.38,0.0,0.91587,8e-05,9.59551]
[1778896070600,29.99,79004.69,0.0,0.91582,8e-05,9.6003]
[1778896075635,29.99,79005.31,0.0,0.91587,8e-05,9.59605]
[1778896079664,29.99,79011.23,0.0,0.91636,8e-05,9.5549]
[1778896080670,29.99,79012.54,0.0,0.91646,8e-05,9.54587]
[1778896087231,29.99,79012.46,0.0,0.91645,8e-05,9.54719]
[1778896092755,29.99,79012.24,0.0,0.91642,8e-05,9.54927]
[1778896098797,29.99,79012.07,0.0,0.9164,8e-05,9.55118]
[1778896106854,30.0,79011.1,0.0,0.9163,8e-05,9.56001]
[1778896113902,30.0,79011.71,0.0,0.91635,8e-05,9.55397]
[1778896118937,30.0,79013.67,0.0,0.9165,8e-05,9.54141]
[1778896120954,30.0,79023.54,0.0,0.91731,8e-05,9.4732]
[1778896121964,30.0,79039.58,0.0,0.91861,8e-05,9.36265]
[1778896122968,30.0,79039.82,0.0,0.91862,8e-05,9.36126]
[1778896127512,30.01,79031.05,0.0,0.9179,8e-05,9.42324]
[1778896129011,30.01,79032.49,0.0,0.91801,8e-05,9.41346]
[1778896134045,30.01,79036.88,0.0,0.91836,8e-05,9.38398]
[1778896139080,30.01,79039.65,0.0,0.91857,8e-05,9.36592]
[1778896141093,30.01,79044.73,0.0,0.91897,8e-05,9.33135]
[1778896147657,30.01,79042.3,0.0,0.91877,8e-05,9.34925]
[1778896151164,30.01,79037.76,0.0,0.91839,8e-05,9.38108]
[1778896156200,30.02,79037.1,0.0,0.91833,8e-05,9.38613]
[1778896162241,30.02,79035.08,0.0,0.91816,8e-05,9.40106]
[1778896165263,30.02,79029.95,0.0,0.91773,8e-05,9.43719]
[1778896168284,30.02,79025.94,0.0,0.9174,8e-05,9.46547]
[1778896173318,30.02,79024.9,0.0,0.91734,8e-05,9.46929]
[1778896178354,30.02,79023.9,0.0,0.91725,8e-05,9.47707]
[1778896187936,30.02,79022.45,0.0,0.91712,8e-05,9.48782]
[1778896198494,30.03,79021.96,0.0,0.91706,8e-05,9.49309]
[1778896201516,30.03,79015.71,0.0,0.91654,8e-05,9.53693]
[1778896206551,30.03,79014.26,0.0,0.91641,8e-05,9.5476]
[1778896212595,30.03,79015.18,0.0,0.91648,8e-05,9.54197]
[1778896218635,30.03,79018.06,0.0,0.9167,8e-05,9.52293]
[1778896228224,30.03,79016.62,0.0,0.91657,8e-05,9.53451]
[1778896235754,30.04,79015.63,0.0,0.91651,8e-05,9.53822]
[1778896245821,30.04,79015.35,0.0,0.91647,8e-05,9.54166]
[1778896253880,30.04,79014.72,0.0,0.9164,8e-05,9.5472]
[1778896255894,30.04,79020.44,0.0,0.91687,8e-05,9.50785]
[1778896260931,30.04,79018.81,0.0,0.91672,8e-05,9.52017]
[1778896262944,30.04,79027.1,0.0,0.91739,8e-05,9.46313]
[1778896267982,30.04,79035.91,0.0,0.91811,8e-05,9.40282]
[1778896273018,30.04,79033.41,0.0,0.91789,8e-05,9.4208]
[1778896278054,30.05,79033.81,0.0,0.91792,8e-05,9.41857]
[1778896283088,30.05,79033.09,0.0,0.91786,8e-05,9.424]
[1778896288648,30.05,79035.0,0.0,0.91801,8e-05,9.41125]
[1778896297186,30.05,79034.94,0.0,0.91803,8e-05,9.4079]
[1778896302221,30.05,79039.09,0.0,0.91836,8e-05,9.37955]
[1778896306254,30.05,79044.76,0.0,0.91882,8e-05,9.34076]
[1778896308788,30.05,79051.77,0.0,0.91938,8e-05,9.29288]
[1778896315316,30.05,79052.34,0.0,0.91941,8e-05,9.29003]
[1778896318858,30.05,79060.07,0.0,0.92002,8e-05,9.23766]
[1778896324378,30.05,79057.88,0.0,0.91983,8e-05,9.25383]
[1778896326391,30.05,79066.17,0.0,0.92049,8e-05,9.1976]
[1778896328929,30.06,79067.12,0.0,0.92056,8e-05,9.19166]
[1778896334447,30.06,79073.84,0.0,0.92108,8e-05,9.14694]
[1778896336461,30.06,79079.11,0.0,0.92149,8e-05,9.11077]
[1778896343510,30.05,79075.83,0.0,0.92125,8e-05,9.13202]
[1778896349071,30.05,79073.94,0.0,0.92111,8e-05,9.1442]
[1778896354588,30.05,79074.09,0.0,0.92116,8e-05,9.13834]
[1778896356603,30.05,79080.01,0.0,0.92162,8e-05,9.09802]
[1778896362643,30.05,79078.03,0.0,0.92147,8e-05,9.11133]
[1778896369694,30.05,79077.04,0.0,0.92139,8e-05,9.11787]
[1778896374730,30.05,79072.16,0.0,0.92101,8e-05,9.1508]
[1778896379764,30.05,79071.1,0.0,0.92093,8e-05,9.15772]
[1778896384798,30.05,79069.54,0.0,0.92081,8e-05,9.16801]
[1778896389833,30.05,79070.61,0.0,0.9209,8e-05,9.16045]
[1778896395876,30.05,79071.35,0.0,0.92096,8e-05,9.15519]
[1778896400911,30.05,79071.48,0.0,0.92097,8e-05,9.15414]
[1778896405947,30.05,79071.59,0.0,0.92099,8e-05,9.15322]
[1778896410981,30.05,79072.31,0.0,0.92104,8e-05,9.14816]
[1778896418034,30.05,79073.01,0.0,0.92113,8e-05,9.13905]
[1778896423069,30.05,79077.59,0.0,0.92149,8e-05,9.10794]
[1778896428105,30.05,79078.23,0.0,0.92154,8e-05,9.10371]
[1778896434147,30.05,79077.03,0.0,0.92145,8e-05,9.112]
[1778896439183,30.05,79076.55,0.0,0.92141,8e-05,9.11539]
[1778896444218,30.05,79075.76,0.0,0.92134,8e-05,9.12089]
[1778896449771,30.05,79075.76,0.0,0.92134,8e-05,9.12103]
[1778896455294,30.05,79075.12,0.0,0.92129,8e-05,9.12549]
[1778896460332,30.05,79074.12,0.0,0.92121,8e-05,9.13236]
[1778896465371,30.05,79074.06,0.0,0.9212,8e-05,9.13282]
[1778896471419,30.05,79073.46,0.0,0.92119,8e-05,9.13279]
[1778896477456,30.05,79074.15,0.0,0.92124,8e-05,9.12818]
[1778896478463,30.05,79067.67,0.0,0.92073,8e-05,9.17228]
[1778896479982,30.05,79065.54,0.0,0.92056,8e-05,9.18704]
[1778896486519,30.05,79063.86,0.0,0.92041,8e-05,9.19991]
[1778896491554,30.06,79066.29,0.0,0.92058,8e-05,9.18505]
[1778896497597,30.06,79066.86,0.0,0.9206,8e-05,9.18319]
[1778896502632,30.06,79067.29,0.0,0.92062,8e-05,9.1819]
[1778896507668,30.06,79067.74,0.0,0.92064,8e-05,9.18043]
[1778896514716,30.07,79068.73,0.0,0.92069,8e-05,9.1759]
[1778896520262,30.07,79070.24,0.0,0.92079,8e-05,9.1672]
[1778896529817,30.08,79070.24,0.0,0.92076,8e-05,9.17038]
[1778896534855,30.08,79070.52,0.0,0.92079,8e-05,9.16587]
[1778896539891,30.08,79070.06,0.0,0.92074,8e-05,9.17055]
[1778896545933,30.08,79070.12,0.0,0.92072,8e-05,9.17196]
[1778896557011,30.09,79070.3,0.0,0.9207,8e-05,9.17394]
[1778896562046,30.09,79070.43,0.0,0.92069,8e-05,9.17446]
[1778896567082,30.09,79074.6,0.0,0.92101,8e-05,9.14753]
[1778896572117,30.1,79074.16,0.0,0.92095,8e-05,9.15204]
[1778896577152,30.1,79073.84,0.0,0.92092,8e-05,9.15515]
[1778896584202,30.1,79074.54,0.0,0.92096,8e-05,9.15147]
[1778896589238,30.1,79073.69,0.0,0.92088,8e-05,9.15808]
[1778896590243,30.1,79079.65,0.0,0.92135,8e-05,9.11781]
[1778896591261,30.1,79085.05,0.0,0.92181,8e-05,9.07701]
[1778896592257,30.1,79085.52,0.0,0.92184,8e-05,9.07383]
[1778896595278,30.1,79093.37,0.0,0.92245,8e-05,9.02096]
[1778896597293,30.1,79099.7,0.0,0.92294,8e-05,8.97858]
[1778896602329,30.1,79099.08,0.0,0.92288,8e-05,8.98369]
[1778896605349,30.11,79104.36,0.0,0.92326,8e-05,8.95057]
[1778896610384,30.13,79101.46,0.0,0.9229,8e-05,8.98189]
[1778896612397,30.13,79098.99,0.0,0.92271,8e-05,8.99886]
[1778896616425,30.13,79104.02,0.0,0.92309,8e-05,8.96575]
[1778896618439,30.13,79107.79,0.0,0.92338,8e-05,8.94091]
[1778896623477,30.13,79109.07,0.0,0.92346,8e-05,8.93363]
[1778896628510,30.14,79109.17,0.0,0.92345,8e-05,8.93435]
[1778896633545,30.14,79110.47,0.0,0.92353,8e-05,8.92706]
[1778896638581,30.14,79105.05,0.0,0.9231,8e-05,8.96489]
[1778896641107,30.14,79103.54,0.0,0.92298,8e-05,8.97576]
[1778896648650,30.14,79104.2,0.0,0.92301,8e-05,8.97313]
[1778896651177,30.15,79110.11,0.0,0.92349,8e-05,8.92983]
[1778896656706,30.15,79104.62,0.0,0.92305,8e-05,8.96828]
[1778896661741,30.15,79104.54,0.0,0.92303,8e-05,8.96994]
[1778896667784,30.15,79104.4,0.0,0.923,8e-05,8.97217]
[1778896672818,30.15,79104.22,0.0,0.92298,8e-05,8.97444]
[1778896678860,30.16,79105.1,0.0,0.92303,8e-05,8.96978]
[1778896683896,30.16,79106.97,0.0,0.92316,8e-05,8.95836]
[1778896688936,30.16,79107.2,0.0,0.92317,8e-05,8.95793]
[1778896693966,30.16,79107.21,0.0,0.92316,8e-05,8.95896]
[1778896700015,30.16,79106.19,0.0,0.92306,8e-05,8.96701]
[1778896703030,30.16,79112.51,0.0,0.92354,8e-05,8.92527]
[1778896708064,30.17,79118.46,0.0,0.92398,8e-05,8.88682]
[1778896713099,30.17,79120.65,0.0,0.92416,8e-05,8.86945]
[1778896718137,30.17,79121.94,0.0,0.92425,8e-05,8.86223]
[1778896722163,30.17,79129.14,0.0,0.92478,8e-05,8.81541]
[1778896727197,30.18,79134.04,0.0,0.92513,8e-05,8.78452]
[1778896732233,30.18,79136.89,0.0,0.92533,8e-05,8.7674]
[1778896737267,30.18,79141.86,0.0,0.92568,7e-05,8.73631]
[1778896742302,30.19,79146.63,0.0,0.92602,7e-05,8.70663]
[1778896748345,30.19,79147.24,0.0,0.92603,7e-05,8.70497]
[1778896754387,30.19,79147.39,0.0,0.92602,7e-05,8.70637]
[1778896757407,30.2,79141.48,0.0,0.92556,8e-05,8.74661]
[1778896762442,30.2,79139.98,0.0,0.92543,8e-05,8.7583]
[1778896767477,30.2,79140.9,0.0,0.92548,8e-05,8.75397]
[1778896772514,30.2,79138.67,0.0,0.92533,8e-05,8.76633]
[1778896776544,30.21,79132.65,0.0,0.92486,8e-05,8.80749]
[1778896782586,30.21,79129.53,0.0,0.9246,8e-05,8.82984]
[1778896788626,30.21,79126.37,0.0,0.92435,8e-05,8.85232]
[1778896793666,30.21,79124.59,0.0,0.9242,8e-05,8.86528]
[1778896799708,30.22,79122.8,0.0,0.92405,8e-05,8.87852]
[1778896803736,30.22,79129.22,0.0,0.92453,8e-05,8.83663]
[1778896805751,30.22,79133.24,0.0,0.92482,8e-05,8.8107]
[1778896806757,30.22,79138.33,0.0,0.92521,8e-05,8.77695]
[1778896808775,30.22,79140.83,0.0,0.92539,8e-05,8.76104]
[1778896813809,30.22,79141.85,0.0,0.92544,8e-05,8.75607]
[1778896819848,30.23,79140.82,0.0,0.92534,8e-05,8.76524]
[1778896825891,30.23,79141.92,0.0,0.9254,8e-05,8.75989]
[1778896830927,30.23,79144.41,0.0,0.92557,7e-05,8.74502]
[1778896836970,30.24,79144.21,0.0,0.92556,7e-05,8.74418]
[1778896842522,30.24,79148.47,0.0,0.92587,7e-05,8.71762]
[1778896848049,30.24,79149.47,0.0,0.92592,7e-05,8.71305]
[1778896853083,30.24,79149.0,0.0,0.92586,7e-05,8.71776]
[1778896858116,30.25,79148.71,0.0,0.92583,7e-05,8.72122]
[1778896863156,30.25,79150.59,0.0,0.92595,7e-05,8.71027]
[1778896868186,30.25,79149.5,0.0,0.92585,7e-05,8.71896]
[1778896873221,30.25,79150.6,0.0,0.92592,7e-05,8.71325]
[1778896875235,30.26,79138.75,0.0,0.92502,8e-05,8.79218]
[1778896876241,30.26,79135.23,0.0,0.92475,8e-05,8.81569]
[1778896881278,30.26,79138.55,0.0,0.925,8e-05,8.79442]
[1778896885305,30.26,79132.56,0.0,0.92454,8e-05,8.83471]
[1778896890340,30.26,79133.26,0.0,0.92459,8e-05,8.83054]
[1778896895376,30.26,79126.52,0.0,0.9241,8e-05,8.87156]
[1778896899404,30.26,79121.39,0.0,0.92371,8e-05,8.90579]
[1778896901417,30.26,79114.28,0.0,0.92317,8e-05,8.95325]
[1778896903431,30.26,79110.93,0.0,0.92291,8e-05,8.97554]
[1778896908466,30.26,79102.78,0.0,0.92228,8e-05,9.02987]
[1778896914509,30.26,79099.61,0.0,0.92205,8e-05,9.05057]
[1778896919546,30.26,79097.68,0.0,0.9219,8e-05,9.06313]
[1778896924578,30.26,79098.04,0.0,0.92193,8e-05,9.06036]
[1778896929614,30.26,79099.05,0.0,0.92201,8e-05,9.05326]
[1778896934650,30.26,79100.04,0.0,0.92209,8e-05,9.04632]
[1778896937669,30.26,79090.18,0.0,0.92133,8e-05,9.11253]
[1778896938677,30.25,79088.54,0.0,0.9212,8e-05,9.12344]
[1778896943717,30.25,79090.12,0.0,0.92134,8e-05,9.11198]
[1778896948749,30.25,79090.33,0.0,0.92136,8e-05,9.10981]
[1778896955797,30.25,79089.84,0.0,0.92136,8e-05,9.10801]
[1778896963363,30.25,79086.4,0.0,0.92111,8e-05,9.13017]
[1778896968889,30.25,79083.73,0.0,0.92091,8e-05,9.14737]
[1778896974929,30.25,79082.11,0.0,0.92079,8e-05,9.15701]
[1778896980973,30.24,79082.04,0.0,0.9208,8e-05,9.15635]
[1778896988021,30.24,79081.73,0.0,0.92079,8e-05,9.15711]
[1778896993577,30.24,79080.98,0.0,0.92075,8e-05,9.16123]
[1778897000109,30.24,79080.98,0.0,0.92076,8e-05,9.15988]
[1778897002119,30.24,79072.92,0.0,0.92013,8e-05,9.21445]
[1778897004133,30.24,79069.61,0.0,0.91986,8e-05,9.23706]
[1778897010175,30.24,79068.82,0.0,0.9198,8e-05,9.24265]
[1778897018232,30.24,79069.78,0.0,0.9199,8e-05,9.23225]
[1778897023792,30.24,79070.75,0.0,0.91997,8e-05,9.22588]
[1778897029305,30.24,79070.75,0.0,0.91997,8e-05,9.22614]
[1778897043403,30.24,79071.77,0.0,0.92005,8e-05,9.21985]
[1778897052472,30.24,79072.36,0.0,0.92009,8e-05,9.21625]
[1778897054485,30.24,79066.12,0.0,0.91959,8e-05,9.25872]
[1778897055491,30.24,79062.9,0.0,0.91934,8e-05,9.28059]
[1778897062541,30.24,79064.48,0.0,0.91947,8e-05,9.26923]
[1778897070599,30.24,79067.23,0.0,0.9197,8e-05,9.24982]
[1778897084695,30.23,79068.57,0.0,0.91987,8e-05,9.2334]
[1778897089734,30.23,79076.9,0.0,0.92055,8e-05,9.17461]
[1778897090741,30.23,79084.06,0.0,0.92112,8e-05,9.12549]
[1778897091747,30.23,79093.19,0.0,0.92184,8e-05,9.06389]
[1778897092754,30.23,79093.19,0.0,0.92184,8e-05,9.06369]
[1778897097791,30.23,79109.08,0.0,0.92308,8e-05,8.95606]
[1778897098798,30.23,79155.9,0.0,0.92661,7e-05,8.6459]
[1778897103831,30.23,79149.78,0.0,0.92614,7e-05,8.68812]
[1778897107861,30.23,79141.41,0.0,0.92551,8e-05,8.74357]
[1778897113906,30.23,79141.01,0.0,0.92548,8e-05,8.74559]
[1778897119947,30.23,79142.6,0.0,0.92561,7e-05,8.73469]
[1778897124983,30.23,79141.01,0.0,0.92548,8e-05,8.74622]
[1778897126998,30.23,79136.24,0.0,0.92511,8e-05,8.77858]
[1778897129011,30.23,79131.05,0.0,0.92471,8e-05,8.81355]
[1778897133041,30.23,79136.42,0.0,0.92514,8e-05,8.77486]
[1778897134572,30.24,79139.72,0.0,0.92538,8e-05,8.75365]
[1778897140088,30.24,79141.19,0.0,0.92547,8e-05,8.7455]
[1778897146133,30.24,79140.89,0.0,0.92543,8e-05,8.74925]
[1778897151168,30.24,79141.48,0.0,0.92546,8e-05,8.74645]
[1778897156204,30.25,79144.48,0.0,0.92567,7e-05,8.72824]
[1778897161236,30.25,79145.71,0.0,0.92574,7e-05,8.72152]
[1778897166276,30.25,79144.69,0.0,0.92565,7e-05,8.72988]
[1778897172313,30.25,79144.47,0.0,0.92562,7e-05,8.7328]
[1778897177348,30.26,79144.2,0.0,0.92558,7e-05,8.73569]
[1778897182384,30.26,79144.15,0.0,0.92557,7e-05,8.73684]
[1778897192489,30.26,79144.15,0.0,0.92558,7e-05,8.73483]
[1778897196520,30.26,79151.66,0.0,0.92613,7e-05,8.68609]
[1778897202562,30.26,79151.24,0.0,0.92608,7e-05,8.69029]
[1778897207596,30.27,79150.77,0.0,0.92604,7e-05,8.6945]
[1778897212632,30.27,79149.72,0.0,0.92595,7e-05,8.70227]
[1778897217668,30.27,79152.33,0.0,0.92613,7e-05,8.68619]
[1778897222703,30.27,79152.42,0.0,0.92614,7e-05,8.68554]
[1778897227741,30.27,79152.47,0.0,0.92615,7e-05,8.68455]
[1778897235798,30.27,79151.87,0.0,0.92611,7e-05,8.68762]
[1778897237812,30.27,79152.22,0.0,0.92614,7e-05,8.6852]
[1778897245867,30.27,79152.01,0.0,0.92613,7e-05,8.68628]
[1778897250903,30.27,79151.88,0.0,0.92612,7e-05,8.68704]
[1778897255938,30.27,79151.94,0.0,0.92616,7e-05,8.68252]
[1778897260972,30.27,79151.69,0.0,0.92613,7e-05,8.68512]
[1778897266008,30.27,79150.6,0.0,0.92602,7e-05,8.69457]
[1778897271042,30.28,79152.13,0.0,0.9261,7e-05,8.68732]
[1778897276077,30.28,79153.45,0.0,0.92617,7e-05,8.68118]
[1778897280105,30.28,79160.25,0.0,0.92667,7e-05,8.6376]
[1778897284133,30.28,79163.35,0.0,0.92689,7e-05,8.61784]
[1778897288161,30.28,79157.25,0.0,0.92643,7e-05,8.65844]
[1778897293197,30.28,79156.17,0.0,0.92635,7e-05,8.66587]
[1778897298231,30.29,79150.38,0.0,0.92591,7e-05,8.70437]
[1778897299239,30.29,79143.35,0.0,0.92538,8e-05,8.75126]
[1778897300246,30.29,79139.53,0.0,0.92509,8e-05,8.77692]
[1778897305771,30.29,79143.88,0.0,0.92539,7e-05,8.75007]
[1778897310317,30.29,79150.33,0.0,0.92585,7e-05,8.70948]
[1778897315841,30.3,79150.88,0.0,0.9259,7e-05,8.70393]
[1778897322399,30.3,79150.6,0.0,0.92585,7e-05,8.70869]
[1778897328441,30.31,79150.54,0.0,0.92581,7e-05,8.71186]
[1778897333476,30.31,79150.99,0.0,0.92583,7e-05,8.71043]
[1778897339518,30.31,79151.74,0.0,0.92586,7e-05,8.70784]
[1778897344554,30.32,79148.03,0.0,0.92556,7e-05,8.73451]
[1778897349588,30.32,79148.2,0.0,0.92555,7e-05,8.73476]
[1778897356124,30.32,79148.72,0.0,0.92557,7e-05,8.73339]
[1778897360666,30.33,79142.08,0.0,0.92505,8e-05,8.77884]
[1778897366198,30.33,79140.96,0.0,0.92495,8e-05,8.78775]
[1778897372749,30.33,79140.96,0.0,0.92496,8e-05,8.78541]
[1778897376778,30.33,79133.96,0.0,0.92443,8e-05,8.83253]
[1778897381812,30.33,79133.92,0.0,0.92441,8e-05,8.83387]
[1778897387854,30.34,79136.47,0.0,0.92459,8e-05,8.81827]
[1778897392890,30.34,79138.5,0.0,0.92473,8e-05,8.80608]
[1778897397924,30.34,79138.97,0.0,0.92476,8e-05,8.80378]
[1778897402988,30.34,79140.12,0.0,0.92483,8e-05,8.79718]
[1778897404991,30.34,79144.09,0.0,0.92512,8e-05,8.77164]
[1778897415064,30.35,79144.67,0.0,0.92514,8e-05,8.77034]
[1778897417079,30.35,79153.27,0.0,0.92577,7e-05,8.71427]
[1778897424128,30.35,79154.97,0.0,0.92587,7e-05,8.70555]
[1778897430172,30.36,79146.01,0.0,0.92519,8e-05,8.76611]
[1778897433193,30.36,79151.76,0.0,0.92564,7e-05,8.7252]
[1778897438226,30.36,79154.58,0.0,0.92583,7e-05,8.708]
[1778897444267,30.36,79154.83,0.0,0.92582,7e-05,8.70868]
[1778897449302,30.37,79153.1,0.0,0.92568,7e-05,8.7216]
[1778897454338,30.37,79146.38,0.0,0.92516,8e-05,8.76725]
[1778897465417,30.37,79141.53,0.0,0.92477,8e-05,8.80123]
[1778897473472,30.37,79146.11,0.0,0.9251,8e-05,8.77273]
[1778897478507,30.38,79144.28,0.0,0.92495,8e-05,8.78599]
[1778897483542,30.38,79139.52,0.0,0.92457,8e-05,8.81865]
[1778897494619,30.38,79137.57,0.0,0.92443,8e-05,8.83025]
[1778897497110,30.38,79130.89,0.0,0.92391,8e-05,8.87499]
[1778897507180,30.39,79126.14,0.0,0.92353,8e-05,8.90897]
[1778897512747,30.39,79126.65,0.0,0.92355,8e-05,8.90707]
[1778897517782,30.39,79126.97,0.0,0.92356,8e-05,8.90614]
[1778897525838,30.4,79127.15,0.0,0.92355,8e-05,8.90691]
[1778897530879,30.4,79125.7,0.0,0.92343,8e-05,8.91769]
[1778897537391,30.4,79123.29,0.0,0.92323,8e-05,8.93507]
[1778897541956,30.4,79117.84,0.0,0.9228,8e-05,8.97242]
[1778897543970,30.4,79126.52,0.0,0.92346,8e-05,8.91512]
[1778897547998,30.41,79131.75,0.0,0.92384,8e-05,8.88148]
[1778897553033,30.41,79134.45,0.0,0.92406,8e-05,8.86082]
[1778897554040,30.41,79139.88,0.0,0.92447,8e-05,8.82522]
[1778897559077,30.41,79143.1,0.0,0.9247,8e-05,8.80522]
[1778897564111,30.41,79144.24,0.0,0.92477,8e-05,8.79921]
[1778897569146,30.42,79142.53,0.0,0.92462,8e-05,8.81194]
[1778897575188,30.42,79143.83,0.0,0.9247,8e-05,8.80481]
[1778897580225,30.42,79144.86,0.0,0.92477,8e-05,8.79924]
[1778897587273,30.42,79146.04,0.0,0.92484,8e-05,8.79319]
[1778897592311,30.42,79145.52,0.0,0.92478,8e-05,8.7978]
[1778897597344,30.43,79145.99,0.0,0.92481,8e-05,8.79578]
[1778897602378,30.43,79146.58,0.0,0.92484,8e-05,8.79295]
[1778897606407,30.43,79140.77,0.0,0.92439,8e-05,8.83205]
[1778897611441,30.43,79138.22,0.0,0.92422,8e-05,8.8455]
[1778897616477,30.43,79134.5,0.0,0.92394,8e-05,8.87058]
[1778897620504,30.43,79128.07,0.0,0.92344,8e-05,8.91363]
[1778897625539,30.43,79126.55,0.0,0.92332,8e-05,8.92408]
[1778897633595,30.43,79123.97,0.0,0.92312,8e-05,8.94197]
[1778897638637,30.44,79127.53,0.0,0.92338,8e-05,8.91884]
[1778897641659,30.44,79128.39,0.0,0.92344,8e-05,8.9136]
[1778897645686,30.44,79135.38,0.0,0.92397,8e-05,8.86819]
[1778897648162,30.44,79137.63,0.0,0.92413,8e-05,8.8538]
[1778897653742,30.44,79138.65,0.0,0.92419,8e-05,8.84849]
[1778897658780,30.44,79139.79,0.0,0.92426,8e-05,8.84228]
[1778897666833,30.45,79140.78,0.0,0.92432,8e-05,8.83722]
[1778897673882,30.45,79141.46,0.0,0.92439,8e-05,8.82996]
[1778897681939,30.45,79136.81,0.0,0.92402,8e-05,8.86223]
[1778897688449,30.45,79137.46,0.0,0.92405,8e-05,8.8593]
[1778897694022,30.45,79137.14,0.0,0.92401,8e-05,8.86264]
[1778897702079,30.46,79136.96,0.0,0.92399,8e-05,8.86519]
[1778897707113,30.46,79135.95,0.0,0.9239,8e-05,8.87281]
[1778897718191,30.46,79134.0,0.0,0.92373,8e-05,8.88765]
[1778897723225,30.46,79134.06,0.0,0.92372,8e-05,8.88823]
[1778897727253,30.47,79139.69,0.0,0.92414,8e-05,8.8518]
[1778897731281,30.47,79144.73,0.0,0.92454,8e-05,8.8151]
[1778897735310,30.47,79149.98,0.0,0.92493,8e-05,8.78161]
[1778897740344,30.47,79150.21,0.0,0.92493,7e-05,8.7816]
[1778897743394,30.47,79143.89,0.0,0.92444,8e-05,8.8244]
[1778897748429,30.47,79142.39,0.0,0.92432,8e-05,8.83516]
[1778897753465,30.48,79143.33,0.0,0.92437,8e-05,8.83002]
[1778897756485,30.48,79148.45,0.0,0.92475,8e-05,8.79695]
[1778897762527,30.48,79149.47,0.0,0.92481,8e-05,8.792]
[1778897769581,30.48,79153.12,0.0,0.92506,7e-05,8.76959]
[1778897774614,30.49,79154.64,0.0,0.92516,7e-05,8.76102]
[1778897779648,30.49,79151.53,0.0,0.92491,7e-05,8.78294]
[1778897785691,30.49,79151.68,0.0,0.9249,7e-05,8.78367]
[1778897789154,30.49,79146.17,0.0,0.92447,8e-05,8.82191]
[1778897794754,30.5,79142.15,0.0,0.92417,8e-05,8.84645]
[1778897799223,30.5,79136.69,0.0,0.92372,8e-05,8.88624]
[1778897806839,30.51,79135.83,0.0,0.92361,8e-05,8.89529]
[1778897819364,30.52,79131.05,0.0,0.92316,8e-05,8.93511]
[1778897829434,30.53,79128.44,0.0,0.92289,8e-05,8.95869]
[1778897833022,30.54,79117.15,0.0,0.922,8e-05,9.03535]
[1778897834029,30.54,79116.56,0.0,0.92195,8e-05,9.03973]
[1778897839505,30.54,79114.32,0.0,0.92175,8e-05,9.05688]
[1778897845107,30.55,79113.63,0.0,0.92167,8e-05,9.06442]
[1778897850144,30.55,79113.24,0.0,0.9216,8e-05,9.07002]
[1778897859647,30.56,79113.13,0.0,0.92158,8e-05,9.0705]
[1778897866257,30.56,79112.26,0.0,0.92148,8e-05,9.07972]
[1778897877334,30.57,79112.94,0.0,0.92147,8e-05,9.0805]
[1778897883376,30.58,79113.66,0.0,0.92149,8e-05,9.07852]
[1778897889418,30.58,79114.77,0.0,0.92154,8e-05,9.07392]
[1778897895460,30.59,79115.56,0.0,0.92157,8e-05,9.07141]
[1778897898481,30.59,79106.45,0.0,0.92085,8e-05,9.13378]
[1778897905530,30.59,79106.91,0.0,0.92086,8e-05,9.13262]
[1778897910566,30.6,79108.1,0.0,0.92094,8e-05,9.12623]
[1778897912583,30.6,79102.77,0.0,0.92055,8e-05,9.15831]
[1778897913588,30.6,79102.13,0.0,0.92049,8e-05,9.16284]
[1778897915601,30.6,79096.43,0.0,0.92004,8e-05,9.2015]
[1778897917614,30.6,79099.68,0.0,0.92029,8e-05,9.18002]
[1778897920636,30.6,79102.93,0.0,0.92054,8e-05,9.15883]
[1778897925670,30.6,79104.19,0.0,0.92063,8e-05,9.1514]
[1778897931716,30.6,79101.66,0.0,0.92042,8e-05,9.16944]
[1778897936748,30.61,79098.85,0.0,0.92019,8e-05,9.18885]
[1778897940777,30.61,79108.59,0.0,0.92094,8e-05,9.12457]
[1778897946819,30.61,79109.51,0.0,0.921,8e-05,9.11964]
[1778897951853,30.61,79110.09,0.0,0.92102,8e-05,9.11809]
[1778897956889,30.62,79111.71,0.0,0.92111,8e-05,9.11035]
[1778897960351,30.62,79116.86,0.0,0.92148,8e-05,9.07862]
[1778897965951,30.63,79117.17,0.0,0.92146,8e-05,9.07992]
[1778897970422,30.63,79122.6,0.0,0.92184,8e-05,9.04753]
[1778897973000,30.64,79130.06,0.0,0.92244,8e-05,8.99432]
[1778897975014,30.64,79135.99,0.0,0.92287,8e-05,8.95672]
[1778897977031,30.64,79137.89,0.0,0.92301,8e-05,8.94516]
[1778897980492,30.64,79130.86,0.0,0.92246,8e-05,8.99274]
[1778897986097,30.65,79130.45,0.0,0.92239,8e-05,8.99865]
[1778897988106,30.65,79135.61,0.0,0.92277,8e-05,8.96567]
[1778897993141,30.65,79137.34,0.0,0.92287,8e-05,8.9574]
[1778897998176,30.66,79140.64,0.0,0.92308,8e-05,8.93882]
[1778898003213,30.66,79141.6,0.0,0.92313,8e-05,8.93487]
[1778898006232,30.67,79136.04,0.0,0.92268,8e-05,8.97346]
[1778898012275,30.67,79133.73,0.0,0.92247,8e-05,8.99235]
[1778898020772,30.68,79134.03,0.0,0.92244,8e-05,8.99422]
[1778898026375,30.68,79130.22,0.0,0.92213,8e-05,9.02151]
[1778898031409,30.69,79127.99,0.0,0.92197,8e-05,9.03403]
[1778898036445,30.69,79127.15,0.0,0.92189,8e-05,9.0408]
[1778898041479,30.69,79125.12,0.0,0.92171,8e-05,9.05624]
[1778898049536,30.7,79124.74,0.0,0.92163,8e-05,9.06313]
[1778898059607,30.7,79124.24,0.0,0.92157,8e-05,9.06898]
[1778898066657,30.71,79123.79,0.0,0.92151,8e-05,9.0738]
[1778898075720,30.71,79124.09,0.0,0.92151,8e-05,9.07404]
[1778898081199,30.71,79125.39,0.0,0.92159,8e-05,9.0668]
[1778898085791,30.72,79119.98,0.0,0.92116,8e-05,9.10408]
[1778898086798,30.72,79112.22,0.0,0.92056,8e-05,9.15574]
[1778898087804,30.72,79112.99,0.0,0.92061,8e-05,9.15096]
[1778898092840,30.72,79113.46,0.0,0.92065,8e-05,9.14604]
[1778898097875,30.73,79108.15,0.0,0.92021,8e-05,9.18393]
[1778898102909,30.73,79109.13,0.0,0.92025,8e-05,9.18046]
[1778898110965,30.74,79110.09,0.0,0.9203,8e-05,9.17689]
[1778898118020,30.74,79111.61,0.0,0.92037,8e-05,9.17073]
[1778898123055,30.75,79112.79,0.0,0.92043,8e-05,9.16586]
[1778898128089,30.75,79113.21,0.0,0.92042,8e-05,9.16601]
[1778898133124,30.76,79114.44,0.0,0.92049,8e-05,9.16049]
[1778898139167,30.76,79115.35,0.0,0.92054,8e-05,9.15654]
[1778898149236,30.77,79114.18,0.0,0.92041,8e-05,9.16766]
[1778898156287,30.77,79115.52,0.0,0.92051,8e-05,9.1571]
[1778898161759,30.77,79116.61,0.0,0.92058,8e-05,9.15145]
[1778898168370,30.78,79116.95,0.0,0.92058,8e-05,9.15142]
[1778898177433,30.78,79116.81,0.0,0.92056,8e-05,9.15331]
[1778898184483,30.78,79116.45,0.0,0.92052,8e-05,9.15653]
[1778898189517,30.78,79119.02,0.0,0.92071,8e-05,9.14051]
[1778898194552,30.79,79119.38,0.0,0.92072,8e-05,9.13974]
[1778898199587,30.79,79120.52,0.0,0.92079,8e-05,9.13382]
[1778898204624,30.79,79121.25,0.0,0.92082,8e-05,9.13065]
[1778898210666,30.79,79121.51,0.0,0.92082,8e-05,9.13126]
[1778898215700,30.8,79124.59,0.0,0.92107,8e-05,9.10815]
[1778898220735,30.8,79122.83,0.0,0.92091,8e-05,9.12177]
[1778898225770,30.8,79122.95,0.0,0.9209,8e-05,9.12293]
[1778898230805,30.81,79122.62,0.0,0.92085,8e-05,9.12711]
[1778898235840,30.81,79121.8,0.0,0.92076,8e-05,9.13456]
[1778898240875,30.81,79122.76,0.0,0.92082,8e-05,9.12984]
[1778898245910,30.82,79122.36,0.0,0.92078,8e-05,9.13327]
[1778898250946,30.82,79121.7,0.0,0.92072,8e-05,9.13829]
[1778898255980,30.82,79121.36,0.0,0.92069,8e-05,9.14134]
[1778898261015,30.82,79123.39,0.0,0.92083,8e-05,9.12891]
[1778898266050,30.82,79123.05,0.0,0.9208,8e-05,9.13192]
[1778898271085,30.82,79122.9,0.0,0.9208,8e-05,9.12965]
[1778898276122,30.82,79121.78,0.0,0.92071,8e-05,9.13804]
[1778898281157,30.83,79120.96,0.0,0.92063,8e-05,9.14446]
[1778898288206,30.83,79122.96,0.0,0.92077,8e-05,9.13268]
[1778898293242,30.83,79119.24,0.0,0.92047,8e-05,9.15838]
[1778898298277,30.83,79119.42,0.0,0.92047,8e-05,9.15811]
[1778898303312,30.83,79119.26,0.0,0.92045,8e-05,9.16027]
[1778898308347,30.83,79118.88,0.0,0.92041,8e-05,9.16353]
[1778898312817,30.84,79110.63,0.0,0.91976,8e-05,9.21957]
[1778898314388,30.84,79111.42,0.0,0.91981,8e-05,9.21464]
[1778898319423,30.84,79106.62,0.0,0.91942,8e-05,9.24827]
[1778898320434,30.84,79105.57,0.0,0.91933,8e-05,9.25581]
[1778898325465,30.84,79107.12,0.0,0.91944,8e-05,9.24662]
[1778898330502,30.85,79107.22,0.0,0.91943,8e-05,9.24728]
[1778898340571,30.85,79110.57,0.0,0.91972,8e-05,9.2216]
[1778898343028,30.85,79115.8,0.0,0.92012,8e-05,9.18684]
[1778898348628,30.85,79120.92,0.0,0.92052,8e-05,9.15315]
[1778898351648,30.85,79122.82,0.0,0.92066,8e-05,9.14071]
[1778898359704,30.85,79125.23,0.0,0.92084,8e-05,9.12544]
[1778898364739,30.85,79125.91,0.0,0.92089,8e-05,9.12145]
[1778898369774,30.85,79124.42,0.0,0.92077,8e-05,9.13186]
[1778898374810,30.85,79123.33,0.0,0.92068,8e-05,9.13962]
[1778898380851,30.85,79122.37,0.0,0.92059,8e-05,9.14661]
[1778898385886,30.85,79123.1,0.0,0.92064,8e-05,9.1423]
[1778898390921,30.86,79122.31,0.0,0.92058,8e-05,9.14817]
[1778898395956,30.86,79123.33,0.0,0.92068,8e-05,9.13789]
[1778898400993,30.86,79123.13,0.0,0.92065,8e-05,9.13997]
[1778898406027,30.86,79123.65,0.0,0.92069,8e-05,9.1373]
[1778898413076,30.86,79125.65,0.0,0.92083,8e-05,9.12512]
[1778898417105,30.86,79130.73,0.0,0.92121,8e-05,9.09209]
[1778898422139,30.86,79134.06,0.0,0.92146,8e-05,9.07086]
[1778898431203,30.87,79135.91,0.0,0.92159,8e-05,9.06005]
[1778898434224,30.87,79143.99,0.0,0.9222,8e-05,9.00725]
[1778898439259,30.87,79146.31,0.0,0.92236,8e-05,8.99295]
[1778898444293,30.87,79146.41,0.0,0.92236,8e-05,8.9932]
[1778898450336,30.87,79146.87,0.0,0.92239,8e-05,8.99077]
[1778898460408,30.87,79147.68,0.0,0.92246,8e-05,8.98287]
[1778898469470,30.88,79148.12,0.0,0.92248,8e-05,8.98133]
[1778898479540,30.88,79147.72,0.0,0.92244,8e-05,8.98485]
[1778898484010,30.88,79153.99,0.0,0.92291,8e-05,8.94435]
[1778898492631,30.88,79152.66,0.0,0.92279,8e-05,8.95457]
[1778898497666,30.88,79152.59,0.0,0.92278,8e-05,8.95583]
[1778898502705,30.88,79151.39,0.0,0.92268,8e-05,8.96446]
[1778898507739,30.88,79146.06,0.0,0.92227,8e-05,9.00016]
[1778898512774,30.89,79146.96,0.0,0.92236,8e-05,8.99059]
[1778898514223,30.89,79137.46,0.0,0.92163,8e-05,9.05326]
[1778898515795,30.89,79137.73,0.0,0.92165,8e-05,9.05159]
[1778898520829,30.89,79139.9,0.0,0.92182,8e-05,9.03744]
[1778898529891,30.89,79141.55,0.0,0.92194,8e-05,9.02696]
[1778898534927,30.89,79144.33,0.0,0.92215,8e-05,9.0089]
[1778898544434,30.89,79145.26,0.0,0.92221,8e-05,9.00326]
[1778898551040,30.89,79145.86,0.0,0.92225,8e-05,8.9997]
[1778898557082,30.89,79145.61,0.0,0.92223,8e-05,9.00171]
[1778898564131,30.89,79141.51,0.0,0.92191,8e-05,9.02911]
[1778898572187,30.89,79139.41,0.0,0.92178,8e-05,9.03926]
[1778898574203,30.89,79129.85,0.0,0.92104,8e-05,9.10274]
[1778898576216,30.89,79124.58,0.0,0.92063,8e-05,9.1381]
[1778898580244,30.89,79116.08,0.0,0.91996,8e-05,9.19539]
[1778898582257,30.89,79106.33,0.0,0.91919,8e-05,9.26065]
[1778898583264,30.9,79102.46,0.0,0.91889,8e-05,9.28658]
[1778898588300,30.9,79099.51,0.0,0.91865,8e-05,9.30664]
[1778898594793,30.9,79095.26,0.0,0.9183,8e-05,9.33609]
[1778898600385,30.9,79096.5,0.0,0.91838,8e-05,9.32945]
[1778898606425,30.9,79098.19,0.0,0.9185,8e-05,9.31998]
[1778898611463,30.91,79100.09,0.0,0.91863,8e-05,9.30866]
[1778898613478,30.91,79090.55,0.0,0.91787,8e-05,9.37304]
[1778898614483,30.91,79085.76,0.0,0.91749,8e-05,9.40534]
[1778898616499,30.91,79080.24,0.0,0.91704,8e-05,9.44266]
[1778898617509,30.91,79072.83,0.0,0.91645,8e-05,9.49265]
[1778898618511,30.91,79071.38,0.0,0.91633,8e-05,9.50241]
[1778898620525,30.91,79065.78,0.0,0.91588,8e-05,9.54016]
[1778898621539,30.91,79064.93,0.0,0.91581,8e-05,9.54609]
[1778898623546,30.91,79074.69,0.0,0.91659,8e-05,9.48052]
[1778898625017,30.91,79075.04,0.0,0.91662,8e-05,9.47815]
[1778898627574,30.91,79068.94,0.0,0.91613,8e-05,9.51924]
[1778898635087,30.91,79067.79,0.0,0.91608,8e-05,9.52202]
[1778898640667,30.91,79068.38,0.0,0.91613,8e-05,9.51756]
[1778898645157,30.9,79062.23,0.0,0.91564,8e-05,9.55858]
[1778898650736,30.9,79063.69,0.0,0.91577,8e-05,9.54789]
[1778898655227,30.9,79075.25,0.0,0.91671,8e-05,9.46908]
[1778898655772,30.9,79075.25,0.0,0.91671,8e-05,9.46904]
[1778898665298,30.9,79077.22,0.0,0.91687,8e-05,9.4555]
[1778898670878,30.9,79075.15,0.0,0.91671,8e-05,9.46921]
[1778898673899,30.9,79067.97,0.0,0.91613,8e-05,9.51748]
[1778898675368,30.9,79064.0,0.0,0.91581,8e-05,9.54403]
[1778898678965,30.9,79058.32,0.0,0.91536,8e-05,9.58192]
[1778898683999,30.9,79060.1,0.0,0.91551,8e-05,9.56934]
[1778898689035,30.9,79061.83,0.0,0.91565,8e-05,9.5581]
[1778898694069,30.9,79062.93,0.0,0.91576,8e-05,9.54692]
[1778898699105,30.9,79063.86,0.0,0.91583,8e-05,9.5412]
[1778898704139,30.9,79064.74,0.0,0.91589,8e-05,9.53584]
[1778898713204,30.9,79064.79,0.0,0.91589,8e-05,9.53659]
[1778898718238,30.91,79065.96,0.0,0.91597,8e-05,9.52933]
[1778898723274,30.91,79071.64,0.0,0.91642,8e-05,9.49163]
[1778898725288,30.91,79073.83,0.0,0.91659,8e-05,9.47726]
[1778898731336,30.91,79070.15,0.0,0.91628,8e-05,9.50334]
[1778898736368,30.91,79072.24,0.0,0.91644,8e-05,9.49029]
[1778898742410,30.91,79071.01,0.0,0.91632,8e-05,9.49994]
[1778898747447,30.92,79073.83,0.0,0.91654,8e-05,9.48198]
[1778898751475,30.92,79078.17,0.0,0.91692,8e-05,9.44862]
[1778898753488,30.92,79081.32,0.0,0.91717,8e-05,9.42745]
[1778898761545,30.92,79080.22,0.0,0.91707,8e-05,9.43607]
[1778898766581,30.92,79077.93,0.0,0.91687,8e-05,9.45309]
[1778898771621,30.92,79076.64,0.0,0.91676,8e-05,9.46195]
[1778898783708,30.92,79075.95,0.0,0.91668,8e-05,9.46879]
[1778898791761,30.93,79074.53,0.0,0.91654,8e-05,9.48027]
[1778898798810,30.93,79073.83,0.0,0.91647,8e-05,9.48655]
[1778898806283,30.93,79073.3,0.0,0.91641,8e-05,9.49184]
[1778898811903,30.94,79073.14,0.0,0.91641,8e-05,9.48971]
[1778898816936,30.94,79073.21,0.0,0.9164,8e-05,9.49052]
[1778898826424,30.94,79072.92,0.0,0.91636,8e-05,9.49434]
[1778898832042,30.94,79075.02,0.0,0.91651,8e-05,9.48152]
[1778898837078,30.95,79075.87,0.0,0.91656,8e-05,9.4771]
[1778898840099,30.95,79081.25,0.0,0.91699,8e-05,9.44126]
[1778898843121,30.95,79086.76,0.0,0.91743,8e-05,9.40449]
[1778898844128,30.95,79093.22,0.0,0.91794,8e-05,9.36134]
[1778898845135,30.95,79095.44,0.0,0.91811,8e-05,9.34669]
[1778898851179,30.95,79094.93,0.0,0.91806,8e-05,9.35142]
[1778898856639,30.95,79095.52,0.0,0.91809,8e-05,9.3485]
[1778898861249,30.95,79083.2,0.0,0.9171,8e-05,9.43209]
[1778898862256,30.95,79078.97,0.0,0.91676,8e-05,9.4606]
[1778898867289,30.95,79079.27,0.0,0.91678,8e-05,9.45878]
[1778898872328,30.95,79079.34,0.0,0.91682,8e-05,9.45434]
[1778898876780,30.95,79070.1,0.0,0.91607,8e-05,9.51686]
[1778898877363,30.95,79070.1,0.0,0.91607,8e-05,9.51686]
[1778898880384,30.95,79065.08,0.0,0.91566,8e-05,9.55097]
[1778898882399,30.96,79055.4,0.0,0.91487,8e-05,9.61681]
[1778898884412,30.96,79051.73,0.0,0.91457,8e-05,9.64184]
[1778898889448,30.96,79054.08,0.0,0.91476,8e-05,9.62596]
[1778898894483,30.96,79056.83,0.0,0.91499,8e-05,9.60734]
[1778898899518,30.95,79053.95,0.0,0.91476,8e-05,9.62607]
[1778898903546,30.95,79048.44,0.0,0.91433,8e-05,9.66235]
[1778898908581,30.95,79050.98,0.0,0.91455,8e-05,9.64358]
[1778898917061,30.95,79052.09,0.0,0.91465,8e-05,9.63567]
[1778898922679,30.95,79056.47,0.0,0.91501,8e-05,9.60574]
[1778898928722,30.95,79055.86,0.0,0.91496,8e-05,9.60948]
[1778898937788,30.95,79054.32,0.0,0.91488,8e-05,9.61499]
[1778898942819,30.95,79059.27,0.0,0.91528,8e-05,9.58124]
[1778898947854,30.95,79060.98,0.0,0.91542,8e-05,9.5696]
[1778898952889,30.95,79061.73,0.0,0.91548,8e-05,9.5645]
[1778898958931,30.95,79061.75,0.0,0.91549,8e-05,9.5643]
[1778898963966,30.95,79063.13,0.0,0.9156,8e-05,9.55492]
[1778898969002,30.95,79064.14,0.0,0.91568,8e-05,9.5481]
[1778898974036,30.95,79063.43,0.0,0.91562,8e-05,9.5529]
[1778898979071,30.95,79065.28,0.0,0.91577,8e-05,9.54037]
[1778898987552,30.95,79062.83,0.0,0.91557,8e-05,9.55685]
[1778898992164,30.95,79057.67,0.0,0.91519,8e-05,9.58744]
[1778898997624,30.95,79053.16,0.0,0.91482,8e-05,9.61794]
[1778899006262,30.95,79051.45,0.0,0.91469,8e-05,9.62931]
[1778899011297,30.95,79049.29,0.0,0.91451,8e-05,9.64384]
[1778899016334,30.95,79049.53,0.0,0.91453,8e-05,9.64213]
[1778899021370,30.95,79048.44,0.0,0.91444,8e-05,9.64955]
[1778899026402,30.95,79047.27,0.0,0.91435,8e-05,9.65752]
[1778899032445,30.95,79046.03,0.0,0.91424,8e-05,9.666]
[1778899037910,30.95,79043.86,0.0,0.91407,8e-05,9.6808]
[1778899043522,30.95,79039.67,0.0,0.91372,8e-05,9.70923]
[1778899050572,30.94,79038.8,0.0,0.91365,8e-05,9.71488]
[1778899055606,30.94,79040.4,0.0,0.91382,8e-05,9.69951]
[1778899061648,30.94,79040.16,0.0,0.9138,8e-05,9.70101]
[1778899063664,30.94,79033.0,0.0,0.91321,8e-05,9.74979]
[1778899064672,30.94,79029.69,0.0,0.91294,8e-05,9.77231]
[1778899069704,30.94,79026.34,0.0,0.91267,8e-05,9.79455]
[1778899077760,30.94,79025.42,0.0,0.9126,8e-05,9.79972]
[1778899083802,30.94,79023.87,0.0,0.91248,8e-05,9.80957]
[1778899088838,30.94,79023.9,0.0,0.91249,8e-05,9.80882]
[1778899093876,30.94,79023.69,0.0,0.91248,8e-05,9.80981]
[1778899099921,30.94,79023.55,0.0,0.91248,8e-05,9.81027]
[1778899104957,30.94,79024.36,0.0,0.91255,8e-05,9.80427]
[1778899106971,30.94,79027.48,0.0,0.91281,8e-05,9.78284]
[1778899113012,30.94,79029.75,0.0,0.91303,8e-05,9.76289]
[1778899118473,30.94,79032.81,0.0,0.91329,8e-05,9.74189]
[1778899127107,30.94,79032.81,0.0,0.91329,8e-05,9.74177]
[1778899133152,30.94,79035.69,0.0,0.91353,8e-05,9.72201]
[1778899138613,30.94,79040.64,0.0,0.91394,8e-05,9.68832]
[1778899144230,30.94,79043.65,0.0,0.91418,8e-05,9.6679]
[1778899150274,30.94,79044.17,0.0,0.91422,8e-05,9.66442]
[1778899154299,30.94,79045.18,0.0,0.91431,8e-05,9.65762]
[1778899155307,30.94,79051.11,0.0,0.91479,8e-05,9.61742]
[1778899160343,30.94,79055.32,0.0,0.91513,8e-05,9.58935]
[1778899165377,30.94,79056.95,0.0,0.91525,8e-05,9.57881]
[1778899170412,30.94,79063.2,0.0,0.91576,8e-05,9.53677]
[1778899177461,30.94,79063.28,0.0,0.91581,8e-05,9.53119]
[1778899182496,30.94,79063.78,0.0,0.91584,8e-05,9.52866]
[1778899186525,30.94,79058.47,0.0,0.9154,8e-05,9.56553]
[1778899188964,30.94,79051.23,0.0,0.9148,8e-05,9.61494]
[1778899192566,30.94,79048.71,0.0,0.91459,8e-05,9.63243]
[1778899193576,30.94,79041.6,0.0,0.91401,8e-05,9.68083]
[1778899194581,30.94,79040.31,0.0,0.9139,8e-05,9.6896]
[1778899199035,30.94,79034.31,0.0,0.91341,8e-05,9.7304]
[1778899205658,30.94,79034.69,0.0,0.91344,8e-05,9.72774]
[1778899212707,30.94,79032.76,0.0,0.91328,8e-05,9.74097]
[1778899217741,30.94,79034.81,0.0,0.91345,8e-05,9.72713]
[1778899222777,30.94,79036.21,0.0,0.91356,8e-05,9.71785]
[1778899227811,30.94,79038.99,0.0,0.91379,8e-05,9.6992]
[1778899232852,30.94,79039.04,0.0,0.91382,8e-05,9.69498]
[1778899239900,30.94,79038.33,0.0,0.91375,8e-05,9.70034]
[1778899249386,30.94,79037.82,0.0,0.9137,8e-05,9.70448]
[1778899259033,30.95,79037.74,0.0,0.91369,8e-05,9.70555]
[1778899264073,30.95,79036.92,0.0,0.91362,8e-05,9.71138]
[1778899269525,30.95,79037.05,0.0,0.91363,8e-05,9.71073]
[1778899274143,30.95,79024.97,0.0,0.91262,8e-05,9.79334]
[1778899275150,30.95,79023.41,0.0,0.9125,8e-05,9.80393]
[1778899282203,30.95,79020.52,0.0,0.91226,8e-05,9.82306]
[1778899287238,30.94,79019.01,0.0,0.91214,8e-05,9.83296]
[1778899292272,30.94,79016.55,0.0,0.91197,8e-05,9.84505]
[1778899294287,30.94,79024.35,0.0,0.91263,8e-05,9.7914]
[1778899295296,30.94,79030.65,0.0,0.91315,8e-05,9.74832]
[1778899296300,30.94,79032.95,0.0,0.91334,8e-05,9.73266]
[1778899300337,30.94,79038.68,0.0,0.91381,8e-05,9.69386]
[1778899305363,30.94,79042.38,0.0,0.91411,8e-05,9.66909]
[1778899311410,30.95,79047.38,0.0,0.91451,8e-05,9.63573]
[1778899316440,30.95,79048.95,0.0,0.91464,8e-05,9.62552]
[1778899322482,30.95,79048.71,0.0,0.91461,8e-05,9.62769]
[1778899329946,30.95,79047.53,0.0,0.91451,8e-05,9.6363]
[1778899335573,30.95,79048.19,0.0,0.91456,8e-05,9.63232]
[1778899346647,30.95,79050.28,0.0,0.91472,8e-05,9.61903]
[1778899348665,30.95,79055.58,0.0,0.91515,8e-05,9.58326]
[1778899358731,30.95,79056.49,0.0,0.91524,8e-05,9.57361]
[1778899363769,30.95,79055.08,0.0,0.91513,8e-05,9.58356]
[1778899370228,30.95,79059.06,0.0,0.91544,8e-05,9.5572]
[1778899375853,30.96,79070.11,0.0,0.91633,8e-05,9.48316]
[1778899380298,30.96,79067.41,0.0,0.9161,8e-05,9.50205]
[1778899385923,30.96,79070.2,0.0,0.91632,8e-05,9.48419]
[1778899390958,30.96,79073.85,0.0,0.9166,8e-05,9.46064]
[1778899395993,30.96,79072.32,0.0,0.91647,8e-05,9.47117]
[1778899401031,30.96,79069.66,0.0,0.91625,8e-05,9.4902]
[1778899406066,30.96,79069.49,0.0,0.91622,8e-05,9.49244]
[1778899411101,30.97,79070.4,0.0,0.91631,8e-05,9.48322]
[1778899412108,30.97,79079.02,0.0,0.917,8e-05,9.42548]
[1778899413115,30.97,79078.81,0.0,0.91698,8e-05,9.42724]
[1778899418151,30.97,79077.74,0.0,0.91687,8e-05,9.43623]
[1778899423188,30.97,79076.79,0.0,0.91678,8e-05,9.44445]
[1778899428222,30.98,79077.42,0.0,0.91681,8e-05,9.44171]
[1778899433256,30.98,79076.92,0.0,0.91675,8e-05,9.44673]
[1778899438291,30.98,79078.08,0.0,0.91682,8e-05,9.44068]
[1778899443326,30.99,79076.56,0.0,0.91668,8e-05,9.45264]
[1778899448361,30.99,79076.45,0.0,0.91665,8e-05,9.45508]
[1778899453396,30.99,79076.6,0.0,0.91664,8e-05,9.45578]
[1778899460445,31.0,79076.88,0.0,0.91664,8e-05,9.45627]
[1778899464473,31.0,79071.83,0.0,0.91622,8e-05,9.49159]
[1778899466488,31.0,79066.13,0.0,0.91575,8e-05,9.53055]
[1778899468501,31.0,79058.04,0.0,0.91509,8e-05,9.58559]
[1778899469508,31.0,79056.35,0.0,0.91495,8e-05,9.59715]
[1778899474543,31.0,79052.43,0.0,0.91466,8e-05,9.61984]
[1778899475551,31.0,79046.18,0.0,0.91414,8e-05,9.66228]
[1778899476557,31.0,79045.56,0.0,0.91409,8e-05,9.66647]
[1778899481593,31.0,79042.31,0.0,0.91383,8e-05,9.68814]
[1778899486627,31.0,79041.98,0.0,0.91381,8e-05,9.69007]
[1778899491662,31.0,79046.09,0.0,0.91415,8e-05,9.66192]
[1778899496697,31.0,79044.66,0.0,0.91403,8e-05,9.6715]
[1778899501145,31.0,79035.12,0.0,0.91325,8e-05,9.73626]
[1778899502741,31.0,79032.22,0.0,0.91301,8e-05,9.75583]
[1778899507774,31.0,79029.93,0.0,0.91283,8e-05,9.77075]
[1778899512809,31.0,79031.04,0.0,0.91293,8e-05,9.76258]
[1778899515831,30.99,79025.38,0.0,0.91246,8e-05,9.80086]
[1778899521287,30.99,79023.21,0.0,0.91229,8e-05,9.81495]
[1778899527914,30.99,79022.69,0.0,0.91226,8e-05,9.81743]
[1778899533955,30.99,79022.28,0.0,0.91227,8e-05,9.81504]
[1778899538992,30.99,79024.93,0.0,0.9125,8e-05,9.79621]
[1778899544026,30.99,79025.81,0.0,0.91258,8e-05,9.78971]
[1778899549061,30.99,79024.9,0.0,0.91251,8e-05,9.79543]
[1778899555103,30.99,79027.59,0.0,0.91271,8e-05,9.77859]
[1778899561567,30.99,79023.95,0.0,0.91239,8e-05,9.80483]
[1778899567187,30.99,79022.84,0.0,0.91229,8e-05,9.81374]
[1778899574237,31.0,79022.3,0.0,0.91222,8e-05,9.81896]
[1778899575244,31.0,79028.17,0.0,0.91271,8e-05,9.77905]
[1778899576251,31.0,79029.46,0.0,0.91281,8e-05,9.77052]
[1778899581285,31.0,79032.06,0.0,0.91301,8e-05,9.75425]
[1778899586320,31.0,79033.66,0.0,0.91313,8e-05,9.74481]
[1778899591357,31.01,79034.88,0.0,0.91324,8e-05,9.73364]
[1778899596391,31.01,79035.66,0.0,0.91329,8e-05,9.72977]
[1778899598404,31.01,79042.59,0.0,0.91385,8e-05,9.68324]
[1778899600418,31.01,79046.17,0.0,0.91414,8e-05,9.65966]
[1778899605456,31.01,79048.54,0.0,0.91431,8e-05,9.64528]
[1778899610490,31.02,79043.1,0.0,0.91386,8e-05,9.68305]
[1778899615525,31.02,79043.12,0.0,0.91384,8e-05,9.68483]
[1778899621988,31.02,79042.7,0.0,0.91377,8e-05,9.69036]
[1778899631639,31.03,79042.29,0.0,0.9137,8e-05,9.69655]
[1778899637682,31.03,79042.08,0.0,0.91365,8e-05,9.70015]
[1778899641711,31.04,79031.6,0.0,0.91277,8e-05,9.77284]
[1778899642717,31.04,79031.1,0.0,0.91273,8e-05,9.77649]
[1778899650775,31.04,79032.61,0.0,0.91283,8e-05,9.76827]
[1778899655808,31.04,79037.22,0.0,0.91323,8e-05,9.7339]
[1778899662268,31.04,79038.3,0.0,0.91329,8e-05,9.72821]
[1778899667892,31.05,79041.36,0.0,0.91353,8e-05,9.70907]
[1778899672927,31.05,79043.44,0.0,0.91368,8e-05,9.69645]
[1778899677963,31.05,79048.96,0.0,0.91411,8e-05,9.66074]
[1778899682997,31.06,79051.86,0.0,0.91433,8e-05,9.64275]
[1778899689042,31.06,79054.81,0.0,0.91455,8e-05,9.6247]
[1778899694074,31.06,79057.4,0.0,0.91474,8e-05,9.60877]
[1778899699110,31.06,79057.5,0.0,0.91473,8e-05,9.60964]
[1778899702550,31.07,79063.7,0.0,0.91523,8e-05,9.56868]
[1778899708173,31.07,79065.29,0.0,0.91533,8e-05,9.55997]
[1778899714215,31.07,79063.62,0.0,0.9152,8e-05,9.56892]
[1778899720257,31.08,79065.13,0.0,0.9153,8e-05,9.56067]
[1778899724285,31.08,79059.23,0.0,0.91481,8e-05,9.60173]
[1778899726300,31.08,79057.07,0.0,0.91463,8e-05,9.61678]
[1778899732761,31.08,79060.03,0.0,0.91485,8e-05,9.59807]
[1778899739391,31.08,79060.03,0.0,0.91484,8e-05,9.59959]
[1778899748456,31.09,79064.07,0.0,0.91514,8e-05,9.57454]
[1778899753490,31.09,79062.52,0.0,0.915,8e-05,9.58622]
[1778899755506,31.09,79057.48,0.0,0.91458,8e-05,9.62071]
[1778899760539,31.09,79059.75,0.0,0.91475,8e-05,9.60643]
[1778899767591,31.1,79059.94,0.0,0.91475,8e-05,9.6067]
[1778899772623,31.1,79057.92,0.0,0.91461,8e-05,9.6172]
[1778899778665,31.1,79055.62,0.0,0.9144,8e-05,9.63414]
[1778899789743,31.11,79052.77,0.0,0.91414,8e-05,9.65595]
[1778899799809,31.11,79051.74,0.0,0.91403,8e-05,9.66513]
[1778899804849,31.11,79048.76,0.0,0.91377,8e-05,9.68638]
[1778899809885,31.11,79048.48,0.0,0.91374,8e-05,9.68933]
[1778899819959,31.12,79048.36,0.0,0.9137,8e-05,9.69226]
[1778899830030,31.12,79052.56,0.0,0.91401,8e-05,9.66652]
[1778899833465,31.12,79059.12,0.0,0.91457,8e-05,9.61862]
[1778899839092,31.13,79060.19,0.0,0.91464,8e-05,9.61291]
[1778899844130,31.13,79062.12,0.0,0.91479,8e-05,9.60112]
[1778899850170,31.13,79063.45,0.0,0.91488,8e-05,9.5936]
[1778899855204,31.13,79065.26,0.0,0.91501,8e-05,9.58258]
[1778899860240,31.13,79066.04,0.0,0.91506,8e-05,9.5785]
[1778899865274,31.14,79062.96,0.0,0.9148,8e-05,9.6004]
[1778899869303,31.14,79068.76,0.0,0.91525,8e-05,9.56227]
[1778899875343,31.14,79069.01,0.0,0.91525,8e-05,9.5623]
[1778899880380,31.14,79068.47,0.0,0.91519,8e-05,9.56735]
[1778899890449,31.15,79068.45,0.0,0.91516,8e-05,9.57023]
[1778899892463,31.15,79058.64,0.0,0.91439,8e-05,9.63261]
[1778899893888,31.15,79048.18,0.0,0.91353,8e-05,9.70353]
[1778899894477,31.15,79048.18,0.0,0.91353,8e-05,9.70364]
[1778899899514,31.15,79049.37,0.0,0.91362,8e-05,9.69613]
[1778899904550,31.15,79052.42,0.0,0.91386,8e-05,9.67623]
[1778899909585,31.15,79050.96,0.0,0.91373,8e-05,9.68683]
[1778899914619,31.15,79051.66,0.0,0.91378,8e-05,9.68287]
[1778899919654,31.16,79052.19,0.0,0.91382,8e-05,9.68006]
[1778899924690,31.16,79051.08,0.0,0.9137,8e-05,9.68944]
[1778899929724,31.16,79052.37,0.0,0.91379,8e-05,9.68268]
[1778899935766,31.17,79052.0,0.0,0.91373,8e-05,9.68712]
[1778899940803,31.17,79048.19,0.0,0.91341,8e-05,9.71374]
[1778899945838,31.17,79047.76,0.0,0.91336,8e-05,9.71739]
[1778899954309,31.17,79047.81,0.0,0.91338,8e-05,9.71456]
[1778899959936,31.18,79047.65,0.0,0.91334,8e-05,9.71751]
[1778899970007,31.18,79046.45,0.0,0.9132,8e-05,9.72928]
[1778899978076,31.19,79043.51,0.0,0.91293,8e-05,9.75206]
[1778899983107,31.19,79043.54,0.0,0.91292,8e-05,9.75269]
[1778899987135,31.19,79048.54,0.0,0.91332,8e-05,9.71992]
[1778899992170,31.19,79047.64,0.0,0.91323,8e-05,9.72697]
[1778899997205,31.19,79046.15,0.0,0.9131,8e-05,9.73797]
[1778900002246,31.19,79045.82,0.0,0.91306,8e-05,9.74107]
[1778900006274,31.2,79045.25,0.0,0.91301,8e-05,9.74562]
[1778900009296,31.2,79044.82,0.0,0.91296,8e-05,9.74902]
[1778900014731,31.2,79043.92,0.0,0.91291,8e-05,9.75162]
[1778900020373,31.2,79042.61,0.0,0.91278,8e-05,9.7625]
[1778900027422,31.21,79042.29,0.0,0.91269,8e-05,9.77013]
[1778900034871,31.22,79042.05,0.0,0.91259,8e-05,9.77829]
[1778900040514,31.23,79041.42,0.0,0.91247,8e-05,9.78809]
[1778900045548,31.24,79040.94,0.0,0.91238,8e-05,9.79589]
[1778900050585,31.25,79040.91,0.0,0.91232,8e-05,9.80061]
[1778900056627,31.26,79040.79,0.0,0.91225,8e-05,9.80678]
[1778900061662,31.27,79040.76,0.0,0.91219,8e-05,9.8114]
[1778900066698,31.27,79040.75,0.0,0.91214,8e-05,9.81583]
[1778900073746,31.28,79040.69,0.0,0.9121,8e-05,9.81796]
[1778900078781,31.29,79041.26,0.0,0.91209,8e-05,9.81838]
[1778900083817,31.3,79040.75,0.0,0.912,8e-05,9.82608]
[1778900088853,31.31,79040.74,0.0,0.91195,8e-05,9.83034]
[1778900093886,31.31,79040.76,0.0,0.9119,8e-05,9.83436]
[1778900098922,31.32,79040.77,0.0,0.91185,8e-05,9.83839]
[1778900103960,31.33,79040.75,0.0,0.9118,8e-05,9.8426]
[1778900104963,31.33,79048.27,0.0,0.91241,8e-05,9.79249]
[1778900105970,31.33,79050.66,0.0,0.9126,8e-05,9.77721]
[1778900113021,31.34,79051.65,0.0,0.91261,8e-05,9.77681]
[1778900116043,31.35,79044.62,0.0,0.91199,8e-05,9.82696]
[1778900122085,31.36,79048.26,0.0,0.91224,8e-05,9.80716]
[1778900127120,31.36,79048.04,0.0,0.91217,8e-05,9.81271]
[1778900132154,31.37,79052.19,0.0,0.9125,8e-05,9.78451]
[1778900139203,31.38,79055.11,0.0,0.91267,8e-05,9.77069]
[1778900144240,31.39,79060.02,0.0,0.91302,8e-05,9.74182]
[1778900149273,31.4,79062.4,0.0,0.91315,8e-05,9.7309]
[1778900155717,31.41,79065.16,0.0,0.91332,8e-05,9.71743]
[1778900161357,31.42,79067.28,0.0,0.91343,8e-05,9.70825]
[1778900171427,31.43,79068.31,0.0,0.91341,8e-05,9.70969]
[1778900178477,31.44,79070.45,0.0,0.91352,8e-05,9.70111]
[1778900183511,31.45,79068.57,0.0,0.91332,8e-05,9.71781]
[1778900189554,31.46,79063.38,0.0,0.91284,8e-05,9.75748]
[1778900195997,31.46,79058.68,0.0,0.91243,8e-05,9.78952]
[1778900203652,31.48,79057.35,0.0,0.91224,8e-05,9.80473]
[1778900208688,31.48,79051.41,0.0,0.91171,8e-05,9.84859]
[1778900210702,31.49,79057.0,0.0,0.91215,8e-05,9.8123]
[1778900211709,31.49,79059.8,0.0,0.91237,8e-05,9.7942]
[1778900216743,31.49,79061.36,0.0,0.91245,8e-05,9.78752]
[1778900221778,31.5,79063.52,0.0,0.91259,8e-05,9.77668]
[1778900226821,31.51,79061.97,0.0,0.91242,8e-05,9.79066]
[1778900231848,31.51,79059.88,0.0,0.9122,8e-05,9.80818]
[1778900238897,31.52,79057.87,0.0,0.91198,8e-05,9.82641]
[1778900246953,31.53,79057.76,0.0,0.91191,8e-05,9.83238]
[1778900252995,31.54,79058.22,0.0,0.91194,8e-05,9.82878]
[1778900258030,31.54,79057.95,0.0,0.91188,8e-05,9.83372]
[1778900266488,31.55,79058.31,0.0,0.91184,8e-05,9.83683]
[1778900273137,31.56,79058.68,0.0,0.91183,8e-05,9.83796]
[1778900281192,31.57,79058.63,0.0,0.91177,8e-05,9.84303]
[1778900287233,31.57,79058.44,0.0,0.91171,8e-05,9.84777]
[1778900292268,31.58,79058.41,0.0,0.91167,8e-05,9.85082]
[1778900299317,31.59,79058.14,0.0,0.9116,8e-05,9.85654]
[1778900304352,31.59,79059.85,0.0,0.91171,8e-05,9.84782]
[1778900309388,31.6,79059.9,0.0,0.91168,8e-05,9.85029]
[1778900314422,31.6,79059.61,0.0,0.91166,8e-05,9.85069]
[1778900324493,31.61,79059.54,0.0,0.91158,8e-05,9.85721]
[1778900334564,31.62,79059.21,0.0,0.91149,8e-05,9.86477]
[1778900340609,31.63,79059.19,0.0,0.91145,8e-05,9.86805]
[1778900345644,31.63,79059.08,0.0,0.91141,8e-05,9.87137]
[1778900351686,31.64,79058.93,0.0,0.91136,8e-05,9.87545]
[1778900357121,31.64,79058.94,0.0,0.91133,8e-05,9.87791]
[1778900364777,31.65,79058.86,0.0,0.91127,8e-05,9.88243]
[1778900369815,31.65,79068.93,0.0,0.91207,8e-05,9.81729]
[1778900370820,31.65,79068.67,0.0,0.91204,8e-05,9.81963]
[1778900374848,31.66,79078.44,0.0,0.91285,8e-05,9.75197]
[1778900375855,31.66,79078.55,0.0,0.91286,8e-05,9.75154]
[1778900383910,31.66,79078.5,0.0,0.91282,8e-05,9.75445]
[1778900388944,31.67,79077.46,0.0,0.91272,8e-05,9.76308]
[1778900389952,31.67,79094.48,0.0,0.91409,8e-05,9.65002]
[1778900390959,31.67,79098.19,0.0,0.91438,8e-05,9.62591]
[1778900393983,31.67,79104.34,0.0,0.91485,8e-05,9.58688]
[1778900394990,31.67,79097.37,0.0,0.91429,8e-05,9.63373]
[1778900395997,31.67,79098.28,0.0,0.91436,8e-05,9.62823]
[1778900402040,31.68,79100.38,0.0,0.91449,8e-05,9.61751]
[1778900407476,31.68,79103.77,0.0,0.91472,8e-05,9.59777]
[1778900414129,31.69,79103.27,0.0,0.91464,8e-05,9.60496]
[1778900423191,31.7,79102.38,0.0,0.91451,8e-05,9.61563]
[1778900428227,31.7,79103.87,0.0,0.9146,8e-05,9.60847]
[1778900433262,31.71,79104.19,0.0,0.91462,8e-05,9.60494]
[1778900438296,31.71,79104.31,0.0,0.9146,8e-05,9.60717]
[1778900443333,31.72,79102.93,0.0,0.91445,8e-05,9.61937]
[1778900447360,31.72,79093.83,0.0,0.91369,8e-05,9.68219]
[1778900448370,31.73,79092.95,0.0,0.91361,8e-05,9.68857]
[1778900453403,31.73,79094.4,0.0,0.9137,8e-05,9.6815]
[1778900461460,31.74,79095.49,0.0,0.91374,8e-05,9.67828]
[1778900466493,31.74,79098.81,0.0,0.91397,8e-05,9.65874]
[1778900471528,31.75,79098.96,0.0,0.91396,8e-05,9.66024]
[1778900476563,31.75,79098.81,0.0,0.91392,8e-05,9.66366]
[1778900484620,31.76,79098.77,0.0,0.91386,8e-05,9.66814]
[1778900489657,31.76,79087.69,0.0,0.91294,8e-05,9.74385]
[1778900494691,31.77,79087.82,0.0,0.91295,8e-05,9.7414]
[1778900499726,31.77,79088.1,0.0,0.91293,8e-05,9.74325]
[1778900505769,31.78,79088.2,0.0,0.91289,8e-05,9.74699]
[1778900516845,31.8,79086.37,0.0,0.91264,8e-05,9.76708]
[1778900520873,31.8,79076.81,0.0,0.91185,8e-05,9.8322]
[1778900521881,31.8,79078.71,0.0,0.912,8e-05,9.81979]
[1778900523894,31.8,79082.71,0.0,0.91232,8e-05,9.79372]
[1778900530945,31.8,79081.38,0.0,0.91218,8e-05,9.80487]
[1778900535980,31.81,79080.71,0.0,0.91211,8e-05,9.81095]
[1778900543030,31.81,79079.95,0.0,0.91202,8e-05,9.81824]
[1778900548499,31.81,79079.42,0.0,0.91196,8e-05,9.82334]
[1778900554106,31.82,79079.35,0.0,0.91196,8e-05,9.82136]
[1778900559141,31.82,79080.1,0.0,0.91201,8e-05,9.81793]
[1778900561155,31.82,79093.4,0.0,0.91308,8e-05,9.73012]
[1778900562162,31.82,79094.52,0.0,0.91316,8e-05,9.72313]
[1778900567197,31.83,79098.81,0.0,0.91348,8e-05,9.69704]
[1778900570218,31.83,79106.37,0.0,0.91407,8e-05,9.64858]
[1778900575253,31.83,79107.61,0.0,0.91414,8e-05,9.64332]
[1778900579282,31.84,79101.24,0.0,0.9136,8e-05,9.68772]
[1778900584317,31.84,79105.06,0.0,0.91387,8e-05,9.66493]
[1778900592373,31.85,79107.05,0.0,0.91398,8e-05,9.65587]
[1778900598414,31.86,79111.7,0.0,0.91432,8e-05,9.62829]
[1778900604456,31.86,79113.51,0.0,0.91443,8e-05,9.61956]
[1778900609494,31.87,79112.92,0.0,0.91435,8e-05,9.62612]
[1778900615536,31.87,79113.52,0.0,0.91439,8e-05,9.62107]
[1778900625611,31.88,79114.37,0.0,0.91439,8e-05,9.62081]
[1778900630648,31.89,79116.0,0.0,0.91449,8e-05,9.61274]
[1778900639710,31.89,79116.3,0.0,0.91446,8e-05,9.61554]
[1778900644745,31.9,79113.71,0.0,0.91422,8e-05,9.63505]
[1778900649779,31.9,79114.34,0.0,0.91425,8e-05,9.63316]
[1778900659272,31.91,79115.06,0.0,0.91425,8e-05,9.63263]
[1778900667906,31.92,79116.3,0.0,0.91431,8e-05,9.62799]
[1778900672941,31.92,79117.14,0.0,0.91439,8e-05,9.62007]
[1778900679412,31.93,79117.94,0.0,0.91442,8e-05,9.61722]
[1778900685031,31.93,79118.98,0.0,0.91448,8e-05,9.61288]
[1778900690064,31.93,79119.38,0.0,0.91448,8e-05,9.61255]
[1778900696106,31.94,79116.39,0.0,0.91421,8e-05,9.63504]
[1778900701141,31.94,79113.35,0.0,0.91394,8e-05,9.65741]
[1778900706175,31.95,79111.2,0.0,0.91374,8e-05,9.67391]
[1778900711210,31.95,79110.54,0.0,0.91366,8e-05,9.68062]
[1778900717256,31.96,79108.02,0.0,0.91342,8e-05,9.70007]
[1778900722288,31.96,79105.1,0.0,0.91315,8e-05,9.72285]
[1778900727326,31.97,79103.91,0.0,0.91302,8e-05,9.73366]
[1778900732360,31.97,79103.25,0.0,0.91297,8e-05,9.73593]
[1778900737395,31.98,79102.9,0.0,0.91291,8e-05,9.74096]
[1778900742431,31.98,79103.02,0.0,0.91289,8e-05,9.74241]
[1778900750486,31.99,79102.88,0.0,0.91283,8e-05,9.7474]
[1778900757535,32.0,79107.62,0.0,0.91317,8e-05,9.71981]
[1778900762571,32.0,79110.15,0.0,0.91334,8e-05,9.70551]
[1778900767604,32.0,79110.96,0.0,0.91338,8e-05,9.70254]
[1778900773647,32.01,79112.01,0.0,0.91342,8e-05,9.6991]
[1778900778682,32.02,79113.74,0.0,0.91353,8e-05,9.69061]
[1778900785732,32.02,79114.72,0.0,0.91357,8e-05,9.6872]
[1778900790766,32.03,79116.24,0.0,0.91366,8e-05,9.67933]
[1778900797816,32.03,79117.13,0.0,0.91373,8e-05,9.67218]
[1778900804865,32.04,79117.1,0.0,0.91369,8e-05,9.67537]
[1778900809903,32.04,79118.15,0.0,0.91375,8e-05,9.67059]
[1778900814939,32.04,79118.98,0.0,0.91379,8e-05,9.66723]
[1778900820396,32.05,79119.54,0.0,0.91381,8e-05,9.66608]
[1778900825011,32.05,79124.74,0.0,0.9142,8e-05,9.63408]
[1778900830466,32.06,79124.3,0.0,0.91414,8e-05,9.63928]
[1778900838101,32.06,79124.0,0.0,0.91407,8e-05,9.64489]
[1778900850607,32.07,79119.16,0.0,0.91362,8e-05,9.68177]
[1778900860677,32.08,79113.62,0.0,0.91316,8e-05,9.718]
[1778900866297,32.08,79115.11,0.0,0.91325,8e-05,9.71063]
[1778900871332,32.09,79115.95,0.0,0.9133,8e-05,9.70703]
[1778900876368,32.09,79113.93,0.0,0.91311,8e-05,9.72208]
[1778900881404,32.09,79115.54,0.0,0.91322,8e-05,9.71322]
[1778900887444,32.1,79119.8,0.0,0.91354,8e-05,9.68747]
[1778900892479,32.1,79120.26,0.0,0.91355,8e-05,9.68638]
[1778900900960,32.11,79119.55,0.0,0.91346,8e-05,9.69403]
[1778900907584,32.11,79116.61,0.0,0.91319,8e-05,9.71581]
[1778900913768,32.11,79117.03,0.0,0.91324,8e-05,9.71065]
[1778900921825,32.12,79113.38,0.0,0.91292,8e-05,9.73699]
[1778900924845,32.12,79106.11,0.0,0.91231,8e-05,9.78628]
[1778900929883,32.13,79108.35,0.0,0.91247,8e-05,9.77394]
[1778900934918,32.13,79105.8,0.0,0.91223,8e-05,9.79319]
[1778900940960,32.13,79102.33,0.0,0.91194,8e-05,9.81718]
[1778900945994,32.13,79103.03,0.0,0.91199,8e-05,9.81313]
[1778900951316,32.13,79101.49,0.0,0.91185,8e-05,9.82396]
[1778900958078,32.14,79101.49,0.0,0.91185,8e-05,9.82461]
[1778900963113,32.14,79096.92,0.0,0.91147,8e-05,9.8555]
[1778900968148,32.14,79097.74,0.0,0.91153,8e-05,9.85067]
[1778900973183,32.14,79100.32,0.0,0.91176,8e-05,9.83001]
[1778900978218,32.14,79103.3,0.0,0.91199,8e-05,9.8111]
[1778900983253,32.14,79104.49,0.0,0.91208,8e-05,9.80399]
[1778900988288,32.14,79105.74,0.0,0.91217,8e-05,9.79641]
[1778900991596,32.14,79112.96,0.0,0.91275,8e-05,9.74924]
[1778900995340,32.15,79116.06,0.0,0.91299,8e-05,9.72956]
[1778901000373,32.15,79119.68,0.0,0.91327,8e-05,9.707]
[1778901005408,32.15,79120.92,0.0,0.91335,8e-05,9.70021]
[1778901011742,32.15,79121.74,0.0,0.91339,8e-05,9.69654]
[1778901017493,32.16,79123.03,0.0,0.91348,8e-05,9.68989]
[1778901022529,32.16,79123.7,0.0,0.91351,8e-05,9.68703]
[1778901028572,32.16,79123.73,0.0,0.91349,8e-05,9.68873]
[1778901033606,32.17,79123.39,0.0,0.91348,8e-05,9.6882]
[1778901040655,32.17,79123.0,0.0,0.91342,8e-05,9.69291]
[1778901045690,32.17,79122.82,0.0,0.91339,8e-05,9.69563]
[1778901050725,32.18,79122.78,0.0,0.91337,8e-05,9.69742]
[1778901055765,32.18,79123.97,0.0,0.91344,8e-05,9.69118]
[1778901062095,32.18,79123.61,0.0,0.91339,8e-05,9.69543]
[1778901070870,32.19,79123.18,0.0,0.91332,8e-05,9.70102]
[1778901075905,32.19,79128.32,0.0,0.91372,8e-05,9.66887]
[1778901082237,32.19,79127.67,0.0,0.91364,8e-05,9.67554]
[1778901090008,32.2,79126.71,0.0,0.91353,8e-05,9.6841]
[1778901095055,32.2,79126.28,0.0,0.91351,8e-05,9.6841]
[1778901103097,32.21,79126.09,0.0,0.91347,8e-05,9.68798]
[1778901107124,32.21,79130.17,0.0,0.91377,8e-05,9.66273]
[1778901112159,32.21,79132.42,0.0,0.91393,8e-05,9.65005]
[1778901121222,32.22,79130.4,0.0,0.91372,8e-05,9.66706]
[1778901126257,32.22,79128.86,0.0,0.91357,8e-05,9.67921]
[1778901131292,32.23,79125.72,0.0,0.9133,8e-05,9.70216]
[1778901136327,32.23,79124.49,0.0,0.91318,8e-05,9.71168]
[1778901139348,32.23,79116.17,0.0,0.9125,8e-05,9.76768]
[1778901141362,32.23,79115.71,0.0,0.91245,8e-05,9.77124]
[1778901152726,32.24,79116.03,0.0,0.91248,8e-05,9.7679]
[1778901158484,32.24,79118.2,0.0,0.91263,8e-05,9.75544]
[1778901163518,32.24,79119.28,0.0,0.9127,8e-05,9.74988]
[1778901169560,32.25,79120.36,0.0,0.91276,8e-05,9.7447]
[1778901175602,32.25,79120.88,0.0,0.91278,8e-05,9.74319]
[1778901180637,32.25,79121.34,0.0,0.9128,8e-05,9.74173]
[1778901186678,32.26,79121.75,0.0,0.91281,8e-05,9.74089]
[1778901191714,32.26,79122.18,0.0,0.91282,8e-05,9.73958]
[1778901196749,32.26,79125.35,0.0,0.91306,8e-05,9.72033]
[1778901201785,32.27,79127.79,0.0,0.91323,8e-05,9.706]
[1778901206819,32.27,79127.6,0.0,0.9132,8e-05,9.70886]
[1778901211856,32.27,79127.27,0.0,0.91319,8e-05,9.70825]
[1778901219912,32.28,79126.69,0.0,0.91311,8e-05,9.71442]
[1778901224948,32.28,79125.69,0.0,0.91302,8e-05,9.72236]
[1778901229982,32.28,79127.72,0.0,0.91316,8e-05,9.71048]
[1778901235019,32.28,79128.85,0.0,0.91323,8e-05,9.70465]
[1778901240053,32.29,79127.97,0.0,0.91315,8e-05,9.71199]
[1778901246094,32.29,79127.02,0.0,0.91305,8e-05,9.72009]
[1778901251129,32.29,79126.55,0.0,0.91299,8e-05,9.72473]
[1778901257171,32.3,79126.93,0.0,0.913,8e-05,9.72411]
[1778901264220,32.3,79125.75,0.0,0.91288,8e-05,9.73391]
[1778901269255,32.3,79125.93,0.0,0.91288,8e-05,9.73419]
[1778901274290,32.31,79122.53,0.0,0.91262,8e-05,9.75361]
[1778901279325,32.31,79123.45,0.0,0.91268,8e-05,9.74897]
[1778901284364,32.31,79117.93,0.0,0.91222,8e-05,9.78648]
[1778901287381,32.31,79108.7,0.0,0.91147,8e-05,9.84768]
[1778901289399,32.31,79104.94,0.0,0.91116,8e-05,9.87263]
[1778901293424,32.31,79097.39,0.0,0.91054,8e-05,9.92332]
[1778901295438,32.32,79094.72,0.0,0.91031,8e-05,9.94161]
[1778901296448,32.32,79105.49,0.0,0.91118,8e-05,9.871]
[1778901299468,32.32,79097.48,0.0,0.91053,8e-05,9.92392]
[1778901300475,32.32,79102.72,0.0,0.91095,8e-05,9.88937]
[1778901301482,32.32,79105.57,0.0,0.91118,8e-05,9.87073]
[1778901306517,32.32,79103.6,0.0,0.91102,8e-05,9.88404]
[1778901311554,32.32,79101.2,0.0,0.91082,8e-05,9.90023]
[1778901315583,32.32,79097.35,0.0,0.91051,8e-05,9.92578]
[1778901320618,32.32,79097.71,0.0,0.91053,8e-05,9.9235]
[1778901326659,32.32,79097.26,0.0,0.9105,8e-05,9.92643]
[1778901331694,32.32,79097.41,0.0,0.91054,8e-05,9.92098]
[1778901336730,32.32,79097.88,0.0,0.91058,8e-05,9.91775]
[1778901344059,32.32,79097.34,0.0,0.91054,8e-05,9.92103]
[1778901349820,32.32,79097.48,0.0,0.91056,8e-05,9.91985]
[1778901354855,32.32,79099.11,0.0,0.91069,8e-05,9.90895]
[1778901358883,32.32,79105.88,0.0,0.91124,8e-05,9.86433]
[1778901364202,32.32,79104.81,0.0,0.91115,8e-05,9.87169]
[1778901369961,32.32,79104.16,0.0,0.91109,8e-05,9.87647]
[1778901374996,32.32,79105.94,0.0,0.91123,8e-05,9.86525]
[1778901380031,32.32,79106.43,0.0,0.91127,8e-05,9.86254]
[1778901383051,32.32,79114.58,0.0,0.91192,8e-05,9.8093]
[1778901389094,32.32,79115.58,0.0,0.91199,8e-05,9.80378]
[1778901394412,32.32,79116.34,0.0,0.91207,8e-05,9.79535]
[1778901401177,32.33,79116.96,0.0,0.91211,8e-05,9.79258]
[1778901407221,32.33,79117.4,0.0,0.91213,8e-05,9.79079]
[1778901412256,32.33,79118.51,0.0,0.91221,8e-05,9.78443]
[1778901418298,32.33,79118.7,0.0,0.91221,8e-05,9.78429]
[1778901423332,32.33,79118.87,0.0,0.91221,8e-05,9.78409]
[1778901428368,32.34,79117.85,0.0,0.91212,8e-05,9.79163]
[1778901434411,32.34,79118.24,0.0,0.91214,8e-05,9.79006]
[1778901444764,32.34,79118.74,0.0,0.91216,8e-05,9.7886]
[1778901454834,32.34,79119.56,0.0,0.91224,8e-05,9.78053]
[1778901460593,32.35,79121.98,0.0,0.91242,8e-05,9.76556]
[1778901466636,32.35,79121.39,0.0,0.91236,8e-05,9.77071]
[1778901471672,32.35,79121.31,0.0,0.91234,8e-05,9.77197]
[1778901477714,32.35,79121.05,0.0,0.91231,8e-05,9.77492]
[1778901482752,32.35,79119.67,0.0,0.91218,8e-05,9.78484]
[1778901488796,32.36,79119.98,0.0,0.9122,8e-05,9.78379]
[1778901493828,32.36,79120.34,0.0,0.91222,8e-05,9.78225]
[1778901500876,32.36,79120.37,0.0,0.91221,8e-05,9.78318]
[1778901505912,32.36,79122.1,0.0,0.91233,8e-05,9.77271]
[1778901511953,32.36,79121.9,0.0,0.91234,8e-05,9.77074]
[1778901519004,32.36,79121.53,0.0,0.91229,8e-05,9.77439]
[1778901524038,32.37,79122.0,0.0,0.91232,8e-05,9.7722]
[1778901529076,32.37,79121.46,0.0,0.91227,8e-05,9.77662]
[1778901535398,32.37,79121.43,0.0,0.91225,8e-05,9.77784]
[1778901541158,32.37,79121.43,0.0,0.91224,8e-05,9.77884]
[1778901546193,32.37,79120.7,0.0,0.91217,8e-05,9.78441]
[1778901552235,32.37,79119.09,0.0,0.91203,8e-05,9.7958]
[1778901559284,32.38,79119.79,0.0,0.91208,8e-05,9.79215]
[1778901564320,32.38,79120.96,0.0,0.91216,8e-05,9.78517]
[1778901569354,32.38,79120.75,0.0,0.91214,8e-05,9.78724]
[1778901574389,32.38,79119.77,0.0,0.91209,8e-05,9.79002]
[1778901577410,32.38,79115.2,0.0,0.91171,8e-05,9.82039]
[1778901582444,32.38,79115.81,0.0,0.91176,8e-05,9.81681]
[1778901583452,32.38,79123.35,0.0,0.91236,8e-05,9.76752]
[1778901584460,32.38,79126.28,0.0,0.91259,8e-05,9.74865]
[1778901585750,32.38,79135.35,0.0,0.91331,8e-05,9.69015]
[1778901591510,32.39,79129.97,0.0,0.91286,8e-05,9.72716]
[1778901592517,32.39,79127.83,0.0,0.91268,8e-05,9.74135]
[1778901593523,32.39,79116.49,0.0,0.91177,8e-05,9.81606]
[1778901594531,32.39,79112.15,0.0,0.91141,8e-05,9.84492]
[1778901598563,32.39,79121.5,0.0,0.91215,8e-05,9.78511]
[1778901599568,32.39,79129.1,0.0,0.91275,8e-05,9.73628]
[1778901600572,32.39,79125.57,0.0,0.91246,8e-05,9.75967]
[1778901601580,32.39,79120.0,0.0,0.91201,8e-05,9.79641]
[1778901606614,32.4,79120.27,0.0,0.91202,8e-05,9.79589]
[1778901611649,32.4,79127.34,0.0,0.91257,8e-05,9.75101]
[1778901617692,32.4,79128.02,0.0,0.9126,8e-05,9.74849]
[1778901623734,32.41,79128.78,0.0,0.91264,8e-05,9.74533]
[1778901628769,32.41,79129.7,0.0,0.91269,8e-05,9.74074]
[1778901634810,32.41,79129.78,0.0,0.91271,8e-05,9.73776]
[1778901639854,32.41,79130.37,0.0,0.91274,8e-05,9.73519]
[1778901644890,32.42,79127.92,0.0,0.91253,8e-05,9.75243]
[1778901647912,32.42,79122.4,0.0,0.91208,8e-05,9.78912]
[1778901652945,32.42,79121.69,0.0,0.91201,8e-05,9.79484]
[1778901662009,32.43,79122.03,0.0,0.91198,8e-05,9.79743]
[1778901664023,32.43,79115.11,0.0,0.91141,8e-05,9.844]
[1778901672082,32.44,79113.46,0.0,0.91122,8e-05,9.85943]
[1778901683154,32.45,79110.36,0.0,0.9109,8e-05,9.88571]
[1778901686459,32.45,79104.93,0.0,0.91044,8e-05,9.9229]
[1778901696531,32.46,79104.28,0.0,0.91036,8e-05,9.92778]
[1778901702290,32.47,79101.64,0.0,0.91011,8e-05,9.94807]
[1778901707327,32.47,79101.41,0.0,0.91006,8e-05,9.95204]
[1778901712360,32.48,79099.21,0.0,0.90985,8e-05,9.96903]
[1778901717396,32.48,79098.74,0.0,0.90978,8e-05,9.97462]
[1778901726740,32.49,79098.73,0.0,0.90973,8e-05,9.97908]
[1778901734514,32.5,79098.56,0.0,0.90967,8e-05,9.98402]
[1778901739549,32.5,79102.65,0.0,0.90997,8e-05,9.95945]
[1778901741564,32.5,79106.26,0.0,0.91025,8e-05,9.93677]
[1778901746883,32.51,79109.96,0.0,0.91052,8e-05,9.91518]
[1778901751635,32.51,79115.58,0.0,0.91098,8e-05,9.87642]
[1778901752641,32.51,79121.63,0.0,0.91147,8e-05,9.83687]
[1778901753647,32.51,79123.13,0.0,0.91159,8e-05,9.82716]
[1778901758682,32.51,79123.99,0.0,0.91165,8e-05,9.82208]
[1778901763717,32.51,79128.22,0.0,0.91198,8e-05,9.79499]
[1778901769759,32.52,79124.33,0.0,0.91164,8e-05,9.82279]
[1778901777816,32.53,79120.65,0.0,0.91131,8e-05,9.85]
[1778901782850,32.53,79117.83,0.0,0.91105,8e-05,9.87055]
[1778901790906,32.54,79117.0,0.0,0.91094,8e-05,9.87954]
[1778901796952,32.54,79112.87,0.0,0.91057,8e-05,9.90963]
[1778901801983,32.55,79113.11,0.0,0.91056,8e-05,9.9103]
[1778901807305,32.55,79113.31,0.0,0.91055,8e-05,9.91123]
[1778901813060,32.55,79110.6,0.0,0.91034,8e-05,9.92728]
[1778901825144,32.56,79110.38,0.0,0.91025,8e-05,9.93398]
[1778901830180,32.57,79108.51,0.0,0.91008,8e-05,9.94841]
[1778901836221,32.57,79108.05,0.0,0.91001,8e-05,9.95399]
[1778901842264,32.58,79107.1,0.0,0.9099,8e-05,9.96276]
[1778901847587,32.58,79106.35,0.0,0.90981,8e-05,9.96959]
[1778901853341,32.59,79105.94,0.0,0.90975,8e-05,9.97456]
[1778901858376,32.59,79105.9,0.0,0.90973,8e-05,9.97665]
[1778901867727,32.59,79110.87,0.0,0.91009,8e-05,9.9472]
[1778901870461,32.6,79109.18,0.0,0.90995,8e-05,9.9592]
[1778901875495,32.6,79110.94,0.0,0.91011,8e-05,9.94469]
[1778901882544,32.6,79113.94,0.0,0.91033,8e-05,9.92699]
[1778901887874,32.61,79115.48,0.0,0.91043,8e-05,9.9183]
[1778901897945,32.61,79119.06,0.0,0.91069,8e-05,9.89768]
[1778901908016,32.62,79120.98,0.0,0.91081,8e-05,9.88797]
[1778901913763,32.62,79115.81,0.0,0.91037,8e-05,9.9238]
[1778901914771,32.62,79109.74,0.0,0.90987,8e-05,9.9641]
[1778901915777,32.62,79109.05,0.0,0.90981,8e-05,9.96912]
[1778901922827,32.63,79111.4,0.0,0.90995,8e-05,9.9572]
[1778901927863,32.63,79108.42,0.0,0.90968,8e-05,9.97918]
[1778901932897,32.64,79106.38,0.0,0.90952,8e-05,9.9906]
[1778901934912,32.64,79100.18,0.0,0.909,8e-05,10.03223]
[1778901940953,32.64,79100.4,0.0,0.90899,8e-05,10.03333]
[1778901945989,32.65,79102.31,0.0,0.90912,8e-05,10.02281]
[1778901951023,32.65,79104.49,0.0,0.90927,8e-05,10.01068]
[1778901956058,32.66,79107.57,0.0,0.9095,8e-05,9.99272]
[1778901961094,32.66,79110.59,0.0,0.90971,8e-05,9.9753]
[1778901966129,32.66,79112.56,0.0,0.90984,8e-05,9.9648]
[1778901972170,32.67,79112.93,0.0,0.90983,8e-05,9.96576]
[1778901978510,32.68,79112.85,0.0,0.90979,8e-05,9.96912]
[1778901984254,32.68,79114.6,0.0,0.9099,8e-05,9.96051]
[1778901994324,32.69,79115.65,0.0,0.90996,8e-05,9.95404]
[1778901995332,32.69,79121.1,0.0,0.9104,8e-05,9.91892]
[1778902000367,32.7,79122.18,0.0,0.91045,8e-05,9.9145]
[1778902006408,32.7,79122.26,0.0,0.91042,8e-05,9.91712]
[1778902012450,32.71,79122.23,0.0,0.91038,8e-05,9.92043]
[1778902018791,32.71,79122.21,0.0,0.91034,8e-05,9.92362]
[1778902025542,32.72,79121.86,0.0,0.91027,8e-05,9.92942]
[1778902028861,32.72,79128.44,0.0,0.91078,8e-05,9.88783]
[1778902030580,32.72,79129.18,0.0,0.91084,8e-05,9.8833]
[1778902035614,32.73,79128.07,0.0,0.91073,8e-05,9.89234]
[1778902040649,32.73,79127.35,0.0,0.91065,8e-05,9.89875]
[1778902049002,32.73,79126.21,0.0,0.91054,8e-05,9.9076]
[1778902056761,32.74,79126.05,0.0,0.91051,8e-05,9.90838]
[1778902062803,32.74,79124.51,0.0,0.91035,8e-05,9.92139]
[1778902069142,32.75,79125.0,0.0,0.91036,8e-05,9.92113]
[1778902074888,32.76,79127.99,0.0,0.91057,8e-05,9.90418]
[1778902079922,32.76,79126.92,0.0,0.91047,8e-05,9.9117]
[1778902086971,32.76,79126.66,0.0,0.91044,8e-05,9.91416]
[1778902094022,32.76,79125.53,0.0,0.91034,8e-05,9.92277]
[1778902099355,32.76,79125.5,0.0,0.91032,8e-05,9.92403]
[1778902106108,32.76,79124.84,0.0,0.91026,8e-05,9.92937]
[1778902112149,32.77,79124.76,0.0,0.91026,8e-05,9.9275]
[1778902117183,32.77,79124.41,0.0,0.9102,8e-05,9.93219]
[1778902122218,32.77,79124.17,0.0,0.91016,8e-05,9.93536]
[1778902129267,32.78,79124.1,0.0,0.91013,8e-05,9.93792]
[1778902134301,32.78,79123.72,0.0,0.91008,8e-05,9.94216]
[1778902139343,32.78,79123.73,0.0,0.91006,8e-05,9.94336]
[1778902145379,32.79,79122.26,0.0,0.90993,8e-05,9.95432]
[1778902150414,32.79,79126.45,0.0,0.91025,8e-05,9.92827]
[1778902155449,32.79,79126.78,0.0,0.91027,8e-05,9.92719]
[1778902165519,32.8,79126.47,0.0,0.91021,8e-05,9.93154]
[1778902176596,32.8,79129.4,0.0,0.91045,8e-05,9.91054]
[1778902182638,32.8,79133.16,0.0,0.91074,8e-05,9.88743]
[1778902187673,32.8,79133.67,0.0,0.91077,8e-05,9.88519]
[1778902195729,32.81,79133.98,0.0,0.91077,8e-05,9.88487]
[1778902201770,32.81,79136.39,0.0,0.91095,8e-05,9.87052]
[1778902207813,32.81,79137.6,0.0,0.91103,8e-05,9.86397]
[1778902218891,32.82,79137.88,0.0,0.91102,8e-05,9.86449]
[1778902221913,32.82,79132.3,0.0,0.91057,8e-05,9.90133]
[1778902222919,32.82,79130.86,0.0,0.91045,8e-05,9.91063]
[1778902224934,32.82,79125.79,0.0,0.91004,8e-05,9.94408]
[1778902230266,32.82,79124.93,0.0,0.90995,8e-05,9.95115]
[1778902236013,32.82,79125.04,0.0,0.90998,8e-05,9.94767]
[1778902241047,32.83,79124.39,0.0,0.90992,8e-05,9.9524]
[1778902249108,32.83,79123.56,0.0,0.90984,8e-05,9.95855]
[1778902257159,32.83,79123.44,0.0,0.90982,8e-05,9.96014]
[1778902263202,32.83,79122.6,0.0,0.90974,8e-05,9.96628]
[1778902270252,32.83,79119.46,0.0,0.90948,8e-05,9.9876]
[1778902276294,32.83,79120.17,0.0,0.90953,8e-05,9.98375]
[1778902281330,32.83,79120.45,0.0,0.90954,8e-05,9.9826]
[1778902286365,32.84,79121.49,0.0,0.90962,8e-05,9.97654]
[1778902291399,32.84,79125.81,0.0,0.90998,8e-05,9.94598]
[1778902300765,32.84,79125.43,0.0,0.90992,8e-05,9.95088]
[1778902307513,32.85,79124.68,0.0,0.90982,8e-05,9.95849]
[1778902317579,32.86,79124.56,0.0,0.90977,8e-05,9.96299]
[1778902322617,32.86,79123.94,0.0,0.9097,8e-05,9.96879]
[1778902330975,32.86,79124.08,0.0,0.90967,8e-05,9.97068]
[1778902336716,32.87,79124.5,0.0,0.90968,8e-05,9.97001]
[1778902341750,32.87,79121.55,0.0,0.90942,8e-05,9.99081]
[1778902349806,32.88,79121.58,0.0,0.9094,8e-05,9.99315]
[1778902351117,32.88,79112.16,0.0,0.90866,8e-05,10.0505]
[1778902352827,32.88,79110.6,0.0,0.90853,8e-05,10.06121]
[1778902357862,32.88,79108.72,0.0,0.90836,8e-05,10.07451]
[1778902363903,32.88,79110.02,0.0,0.90845,8e-05,10.06707]
[1778902371258,32.88,79111.1,0.0,0.90853,8e-05,10.0611]
[1778902372972,32.88,79100.12,0.0,0.90763,8e-05,10.13317]
[1778902373978,32.88,79099.62,0.0,0.90758,8e-05,10.13647]
[1778902379013,32.88,79097.4,0.0,0.9074,8e-05,10.15116]
[1778902384063,32.88,79093.9,0.0,0.90711,8e-05,10.17426]
[1778902389098,32.88,79097.7,0.0,0.90742,8e-05,10.14949]
[1778902390104,32.89,79102.57,0.0,0.90782,8e-05,10.11768]
[1778902395139,32.89,79102.61,0.0,0.90782,8e-05,10.11808]
[1778902400178,32.89,79104.24,0.0,0.90794,8e-05,10.10808]
[1778902405209,32.89,79103.53,0.0,0.90787,8e-05,10.11347]
[1778902411540,32.89,79106.12,0.0,0.90813,8e-05,10.09114]
[1778902417294,32.88,79108.02,0.0,0.9083,8e-05,10.07743]
[1778902424342,32.88,79108.99,0.0,0.9084,8e-05,10.0697]
[1778902431680,32.88,79111.24,0.0,0.9086,8e-05,10.05351]
[1778902437435,32.88,79111.24,0.0,0.90861,8e-05,10.05261]
[1778902449522,32.87,79114.58,0.0,0.90891,8e-05,10.02876]
[1778902454558,32.87,79115.2,0.0,0.90897,8e-05,10.02391]
[1778902456571,32.87,79120.85,0.0,0.90943,8e-05,9.98681]
[1778902461890,32.87,79121.78,0.0,0.90952,8e-05,9.9802]
[1778902467648,32.87,79121.19,0.0,0.90947,8e-05,9.98427]
[1778902472686,32.87,79120.77,0.0,0.90946,8e-05,9.98311]
[1778902477719,32.87,79120.56,0.0,0.90943,8e-05,9.98536]
[1778902482755,32.87,79120.25,0.0,0.9094,8e-05,9.98783]
[1778902487790,32.88,79120.24,0.0,0.9094,8e-05,9.98831]
[1778902495847,32.88,79119.42,0.0,0.90932,8e-05,9.99429]
[1778902500880,32.88,79116.58,0.0,0.90909,8e-05,10.01313]
[1778902506923,32.88,79116.65,0.0,0.90909,8e-05,10.01296]
[1778902509944,32.88,79110.06,0.0,0.90855,8e-05,10.05608]
[1778902510951,32.88,79104.68,0.0,0.90811,8e-05,10.09142]
[1778902512241,32.88,79099.44,0.0,0.90768,8e-05,10.12582]
[1778902519008,32.88,79096.96,0.0,0.90746,8e-05,10.1426]
[1778902526057,32.88,79093.08,0.0,0.90714,8e-05,10.16849]
[1778902531093,32.88,79090.09,0.0,0.90692,8e-05,10.18399]
[1778902536127,32.88,79087.17,0.0,0.90668,8e-05,10.20342]
[1778902542450,32.88,79085.76,0.0,0.90656,8e-05,10.21295]
[1778902549215,32.88,79084.83,0.0,0.90648,8e-05,10.21937]
[1778902558281,32.88,79083.03,0.0,0.90632,8e-05,10.23157]
[1778902565333,32.88,79080.96,0.0,0.90615,8e-05,10.24534]
[1778902570366,32.88,79080.61,0.0,0.90612,8e-05,10.24773]
[1778902575400,32.88,79080.29,0.0,0.90609,8e-05,10.24993]
[1778902580437,32.88,79080.12,0.0,0.90607,8e-05,10.25115]
[1778902585473,32.88,79077.55,0.0,0.90586,8e-05,10.26819]
[1778902591515,32.88,79075.7,0.0,0.90574,8e-05,10.27596]
[1778902597558,32.88,79075.52,0.0,0.90572,8e-05,10.27709]
[1778902602599,32.88,79079.55,0.0,0.90606,8e-05,10.25062]
[1778902606621,32.88,79086.3,0.0,0.90662,8e-05,10.20638]
[1778902610649,32.88,79091.7,0.0,0.90709,8e-05,10.16932]
[1778902615684,32.88,79093.28,0.0,0.90725,8e-05,10.15618]
[1778902621727,32.87,79095.66,0.0,0.90749,8e-05,10.13718]
[1778902626765,32.86,79096.55,0.0,0.9076,8e-05,10.12852]
[1778902631801,32.86,79099.59,0.0,0.90789,8e-05,10.10522]
[1778902636836,32.85,79102.42,0.0,0.90814,8e-05,10.08501]
[1778902643155,32.85,79103.33,0.0,0.90823,8e-05,10.07803]
[1778902648919,32.85,79102.9,0.0,0.90819,8e-05,10.08096]
[1778902653954,32.85,79103.56,0.0,0.90828,8e-05,10.07222]
[1778902658990,32.85,79100.71,0.0,0.90805,8e-05,10.09082]
[1778902664025,32.85,79096.93,0.0,0.90774,8e-05,10.11554]
[1778902669059,32.85,79095.94,0.0,0.90766,8e-05,10.12201]
[1778902675104,32.85,79092.68,0.0,0.90739,8e-05,10.14341]
[1778902683438,32.85,79093.17,0.0,0.90743,8e-05,10.1404]
[1778902690206,32.85,79095.86,0.0,0.90764,8e-05,10.12302]
[1778902699270,32.85,79099.3,0.0,0.90792,8e-05,10.10085]
[1778902702290,32.85,79105.01,0.0,0.90839,8e-05,10.06361]
[1778902708332,32.86,79106.34,0.0,0.9085,8e-05,10.05517]
[1778902713648,32.86,79108.64,0.0,0.90872,8e-05,10.03598]
[1778902722430,32.86,79109.16,0.0,0.90875,8e-05,10.03301]
[1778902727466,32.86,79111.25,0.0,0.90892,8e-05,10.01971]
[1778902733788,32.86,79112.65,0.0,0.90903,8e-05,10.0111]
[1778902740556,32.86,79113.36,0.0,0.90908,8e-05,10.00717]
[1778902748613,32.86,79112.64,0.0,0.90901,8e-05,10.01275]
[1778902753928,32.86,79113.05,0.0,0.90903,8e-05,10.01078]
[1778902759690,32.86,79112.96,0.0,0.90902,8e-05,10.01198]
[1778902771775,32.87,79115.72,0.0,0.90925,8e-05,9.99135]
[1778902777817,32.87,79115.13,0.0,0.9092,8e-05,9.99572]
[1778902784866,32.87,79113.96,0.0,0.90912,8e-05,10.00189]
[1778902794936,32.86,79113.93,0.0,0.90915,8e-05,9.99952]
[1778902799971,32.86,79107.88,0.0,0.90866,8e-05,10.03885]
[1778902806013,32.86,79104.89,0.0,0.9084,8e-05,10.05924]
[1778902814349,32.86,79107.96,0.0,0.90869,8e-05,10.0364]
[1778902820114,32.85,79108.67,0.0,0.90878,8e-05,10.02928]
[1778902824419,32.85,79102.91,0.0,0.90833,8e-05,10.06526]
[1778902832202,32.84,79100.23,0.0,0.90818,8e-05,10.07502]
[1778902843275,32.83,79096.18,0.0,0.90791,8e-05,10.09693]
[1778902844559,32.83,79089.04,0.0,0.90732,8e-05,10.14373]
[1778902850324,32.83,79090.7,0.0,0.90746,8e-05,10.13247]
[1778902861404,32.83,79089.39,0.0,0.90736,8e-05,10.14035]
[1778902866436,32.83,79084.33,0.0,0.90695,8e-05,10.17317]
[1778902871472,32.83,79083.68,0.0,0.9069,8e-05,10.17697]
[1778902873485,32.83,79078.42,0.0,0.90646,8e-05,10.2114]
[1778902875498,32.83,79076.69,0.0,0.90632,8e-05,10.22249]
[1778902882548,32.83,79076.27,0.0,0.9063,8e-05,10.22409]
[1778902887584,32.82,79079.16,0.0,0.90655,8e-05,10.20423]
[1778902893625,32.82,79079.07,0.0,0.90659,8e-05,10.19958]
[1778902899668,32.82,79078.01,0.0,0.90651,8e-05,10.20571]
[1778902904980,32.82,79076.86,0.0,0.90643,8e-05,10.21255]
[1778902911752,32.82,79076.5,0.0,0.90641,8e-05,10.21385]
[1778902921818,32.82,79076.24,0.0,0.90641,8e-05,10.21401]
[1778902923838,32.81,79071.16,0.0,0.90599,8e-05,10.2472]
[1778902925120,32.81,79057.79,0.0,0.90486,8e-05,10.33564]
[1778902931892,32.81,79059.57,0.0,0.90502,8e-05,10.32362]
[1778902941965,32.81,79062.95,0.0,0.9053,8e-05,10.30097]
[1778902947000,32.81,79058.94,0.0,0.90497,8e-05,10.32724]
[1778902950033,32.81,79053.02,0.0,0.90447,8e-05,10.36623]
[1778902955057,32.81,79053.19,0.0,0.90453,8e-05,10.36018]
[1778902960115,32.81,79051.66,0.0,0.9044,8e-05,10.36991]
[1778902965129,32.81,79056.89,0.0,0.90485,8e-05,10.33498]
[1778902970163,32.81,79058.8,0.0,0.90501,8e-05,10.32226]
[1778902975200,32.81,79056.67,0.0,0.90483,8e-05,10.33615]
[1778902981241,32.81,79054.09,0.0,0.90462,8e-05,10.353]
[1778902986276,32.81,79053.14,0.0,0.90454,8e-05,10.35891]
[1778902992326,32.81,79051.33,0.0,0.90439,8e-05,10.37065]
[1778902997356,32.81,79052.34,0.0,0.90448,8e-05,10.36354]
[1778903002391,32.81,79055.71,0.0,0.90477,8e-05,10.34082]
[1778903010447,32.81,79056.88,0.0,0.90488,8e-05,10.33251]
[1778903015752,32.81,79053.06,0.0,0.9046,8e-05,10.35309]
[1778903021524,32.8,79052.51,0.0,0.90455,8e-05,10.35639]
[1778903026559,32.8,79052.06,0.0,0.90452,8e-05,10.35902]
[1778903035892,32.8,79054.24,0.0,0.90471,8e-05,10.34381]
[1778903042671,32.8,79055.18,0.0,0.9048,8e-05,10.33687]
[1778903052741,32.8,79057.51,0.0,0.90501,8e-05,10.32031]
[1778903064827,32.8,79061.11,0.0,0.90534,8e-05,10.29497]
[1778903067849,32.8,79054.5,0.0,0.90478,8e-05,10.3384]
[1778903072882,32.79,79053.79,0.0,0.90477,8e-05,10.33802]
[1778903077917,32.79,79054.23,0.0,0.90481,8e-05,10.33455]
[1778903086243,32.79,79054.78,0.0,0.90487,8e-05,10.33]
[1778903090001,32.79,79046.33,0.0,0.90415,8e-05,10.38576]
[1778903094031,32.79,79040.22,0.0,0.90364,9e-05,10.42578]
[1778903096314,32.79,79034.82,0.0,0.90319,9e-05,10.46118]
[1778903102087,32.79,79031.78,0.0,0.90294,9e-05,10.48039]
[1778903107126,32.78,79030.86,0.0,0.90288,9e-05,10.48539]
[1778903112161,32.78,79028.76,0.0,0.90271,9e-05,10.49844]
[1778903119210,32.78,79025.51,0.0,0.90244,9e-05,10.51881]
[1778903123238,32.78,79031.47,0.0,0.90296,9e-05,10.47838]
[1778903128273,32.78,79034.08,0.0,0.9032,9e-05,10.4604]
[1778903133307,32.78,79035.08,0.0,0.90332,9e-05,10.44873]
[1778903138342,32.78,79039.1,0.0,0.90367,9e-05,10.42156]
[1778903145394,32.78,79039.98,0.0,0.90375,9e-05,10.41539]
[1778903150426,32.78,79040.45,0.0,0.90379,9e-05,10.41206]
[1778903155461,32.77,79040.48,0.0,0.9038,9e-05,10.41167]
[1778903160496,32.77,79040.71,0.0,0.90382,9e-05,10.40996]
[1778903161504,32.77,79035.03,0.0,0.90334,9e-05,10.44775]
[1778903162510,32.77,79031.63,0.0,0.90305,9e-05,10.47032]
[1778903164525,32.77,79039.31,0.0,0.90371,9e-05,10.41895]
[1778903169561,32.77,79040.21,0.0,0.90379,9e-05,10.41268]
[1778903176889,32.77,79040.69,0.0,0.90383,9e-05,10.40911]
[1778903184664,32.77,79040.65,0.0,0.90383,9e-05,10.40886]
[1778903190707,32.77,79041.23,0.0,0.90389,9e-05,10.40457]
[1778903195741,32.77,79041.63,0.0,0.90396,9e-05,10.39714]
[1778903203797,32.77,79043.4,0.0,0.90412,9e-05,10.38494]
[1778903211853,32.77,79043.07,0.0,0.9041,9e-05,10.38673]
[1778903217164,32.77,79042.6,0.0,0.90406,9e-05,10.38958]
[1778903222931,32.77,79042.06,0.0,0.90402,9e-05,10.39282]
[1778903228973,32.77,79041.81,0.0,0.904,9e-05,10.39411]
[1778903234007,32.77,79041.91,0.0,0.90401,9e-05,10.39311]
[1778903246089,32.76,79041.41,0.0,0.90399,9e-05,10.39527]
[1778903253141,32.76,79037.86,0.0,0.90372,9e-05,10.41392]
[1778903262204,32.76,79037.98,0.0,0.90375,9e-05,10.41229]
[1778903267239,32.76,79039.33,0.0,0.90387,9e-05,10.40292]
[1778903272275,32.76,79039.07,0.0,0.90385,9e-05,10.40432]
[1778903274487,32.76,79032.12,0.0,0.90325,9e-05,10.45046]
[1778903287657,32.76,79033.88,0.0,0.90343,9e-05,10.43679]
[1778903294614,32.75,79034.73,0.0,0.90352,9e-05,10.43011]
[1778903299649,32.75,79036.09,0.0,0.90364,9e-05,10.42031]
[1778903304686,32.75,79038.99,0.0,0.9039,9e-05,10.40027]
[1778903310729,32.75,79040.58,0.0,0.90404,9e-05,10.3889]
[1778903317866,32.75,79040.57,0.0,0.90409,9e-05,10.38363]
[1778903323821,32.75,79040.8,0.0,0.90412,9e-05,10.38128]
[1778903328854,32.75,79034.61,0.0,0.9036,9e-05,10.42173]
[1778903333897,32.74,79030.21,0.0,0.90324,9e-05,10.45002]
[1778903338928,32.74,79033.96,0.0,0.90357,9e-05,10.42403]
[1778903343960,32.74,79034.57,0.0,0.90363,9e-05,10.41913]
[1778903354030,32.74,79035.23,0.0,0.90371,9e-05,10.41329]
[1778903361079,32.74,79035.57,0.0,0.90375,9e-05,10.41]
[1778903366114,32.73,79035.75,0.0,0.90377,9e-05,10.40805]
[1778903373163,32.73,79035.79,0.0,0.90383,9e-05,10.40228]
[1778903378307,32.73,79035.44,0.0,0.90381,9e-05,10.40377]
[1778903385247,32.73,79035.25,0.0,0.9038,9e-05,10.40387]
[1778903390286,32.73,79035.76,0.0,0.90386,9e-05,10.3996]
[1778903398445,32.72,79035.96,0.0,0.90389,9e-05,10.39688]
[1778903402366,32.72,79030.65,0.0,0.90345,9e-05,10.43158]
[1778903403374,32.72,79024.75,0.0,0.90294,9e-05,10.47074]
[1778903408517,32.72,79024.4,0.0,0.90293,9e-05,10.47162]
[1778903417474,32.71,79022.35,0.0,0.90279,9e-05,10.48295]
[1778903423517,32.71,79017.07,0.0,0.90235,9e-05,10.51673]
[1778903428664,32.71,79011.78,0.0,0.90191,9e-05,10.55065]
[1778903435599,32.71,79010.38,0.0,0.90184,9e-05,10.55414]
[1778903440634,32.7,79007.69,0.0,0.90163,9e-05,10.57083]
[1778903445670,32.7,79005.84,0.0,0.90148,9e-05,10.58209]
[1778903456746,32.7,79004.8,0.0,0.90143,9e-05,10.58621]
[1778903461781,32.69,79003.48,0.0,0.90133,9e-05,10.59377]
[1778903466816,32.69,79003.67,0.0,0.90136,9e-05,10.59123]
[1778903471853,32.69,79003.19,0.0,0.90133,9e-05,10.59323]
[1778903479014,32.69,79002.73,0.0,0.90132,9e-05,10.59466]
[1778903484944,32.68,79002.0,0.0,0.90127,9e-05,10.59815]
[1778903489978,32.68,79001.44,0.0,0.90124,9e-05,10.60076]
[1778903499159,32.68,79001.19,0.0,0.90127,9e-05,10.59595]
[1778903508105,32.67,79001.45,0.0,0.90132,9e-05,10.59227]
[1778903515153,32.67,79001.1,0.0,0.90131,9e-05,10.59315]
[1778903517167,32.67,79007.52,0.0,0.90187,9e-05,10.54962]
[1778903522204,32.67,79009.23,0.0,0.90203,9e-05,10.53742]
[1778903529375,32.67,79008.75,0.0,0.902,9e-05,10.54001]
[1778903535294,32.67,79008.72,0.0,0.902,9e-05,10.53967]
[1778903540329,32.67,79011.32,0.0,0.90223,9e-05,10.52189]
[1778903545363,32.66,79010.89,0.0,0.9022,9e-05,10.52448]
[1778903550400,32.66,79010.12,0.0,0.90214,9e-05,10.52933]
[1778903555433,32.66,79010.2,0.0,0.90218,9e-05,10.52402]
[1778903560469,32.66,79010.48,0.0,0.90221,9e-05,10.52187]
[1778903565506,32.66,79009.06,0.0,0.90209,9e-05,10.53108]
[1778903571546,32.66,79006.84,0.0,0.9019,9e-05,10.54556]
[1778903577587,32.66,79003.31,0.0,0.9016,9e-05,10.56864]
[1778903582622,32.66,79003.25,0.0,0.90161,9e-05,10.56844]
[1778903588665,32.66,79003.18,0.0,0.90161,9e-05,10.56824]
[1778903592694,32.66,78997.05,0.0,0.90108,9e-05,10.60903]
[1778903593700,32.66,78993.89,0.0,0.9008,9e-05,10.63014]
[1778903598734,32.66,78993.75,0.0,0.90081,9e-05,10.63006]
[1778903606790,32.65,78994.12,0.0,0.90086,9e-05,10.62576]
[1778903613841,32.65,78996.14,0.0,0.90109,9e-05,10.60637]
[1778903619884,32.65,78996.91,0.0,0.90117,9e-05,10.60013]
[1778903624917,32.65,79001.55,0.0,0.90159,9e-05,10.5681]
[1778903626931,32.65,79006.83,0.0,0.90205,9e-05,10.53245]
[1778903631965,32.64,79006.44,0.0,0.90202,9e-05,10.5347]
[1778903637000,32.64,79005.46,0.0,0.90194,9e-05,10.54088]
[1778903642036,32.64,79005.37,0.0,0.90194,9e-05,10.54108]
[1778903647071,32.64,79007.83,0.0,0.90216,9e-05,10.52412]
[1778903653113,32.64,79008.89,0.0,0.90225,9e-05,10.51676]
[1778903656139,32.64,79014.67,0.0,0.90275,9e-05,10.47788]
[1778903657141,32.64,79017.78,0.0,0.90302,9e-05,10.45707]
[1778903662176,32.64,79021.72,0.0,0.90336,9e-05,10.43096]
[1778903667211,32.64,79025.92,0.0,0.90372,9e-05,10.40313]
[1778903672246,32.64,79028.67,0.0,0.90398,9e-05,10.38058]
[1778903677282,32.64,79032.81,0.0,0.90433,9e-05,10.3532]
[1778903682317,32.64,79033.68,0.0,0.90441,9e-05,10.34745]
[1778903687351,32.64,79035.6,0.0,0.90457,9e-05,10.33453]
[1778903692386,32.64,79036.17,0.0,0.90462,9e-05,10.33071]
[1778903698428,32.64,79038.97,0.0,0.90486,9e-05,10.31186]
[1778903700570,32.64,79046.09,0.0,0.90547,8e-05,10.26446]
[1778903703463,32.64,79049.88,0.0,0.90579,8e-05,10.23944]
[1778903710641,32.64,79051.18,0.0,0.90589,8e-05,10.23119]
[1778903716554,32.64,79054.56,0.0,0.90617,8e-05,10.20912]
[1778903721590,32.65,79056.19,0.0,0.9063,8e-05,10.1987]
[1778903730781,32.65,79053.94,0.0,0.90611,8e-05,10.21424]
[1778903735689,32.65,79061.75,0.0,0.9068,8e-05,10.15786]
[1778903737702,32.64,79066.2,0.0,0.90718,8e-05,10.12742]
[1778903742736,32.64,79070.66,0.0,0.90757,8e-05,10.0964]
[1778903747773,32.64,79070.85,0.0,0.90759,8e-05,10.0949]
[1778903753815,32.64,79071.44,0.0,0.90764,8e-05,10.09154]
[1778903758851,32.64,79073.61,0.0,0.90781,8e-05,10.07763]
[1778903763886,32.64,79073.14,0.0,0.90777,8e-05,10.08124]
[1778903768921,32.64,79074.34,0.0,0.90786,8e-05,10.07388]
[1778903774963,32.65,79074.15,0.0,0.90783,8e-05,10.07596]
[1778903781006,32.65,79077.01,0.0,0.90806,8e-05,10.05791]
[1778903787047,32.64,79080.22,0.0,0.90835,8e-05,10.03477]
[1778903792083,32.64,79079.96,0.0,0.90838,8e-05,10.03109]
[1778903797117,32.64,79081.79,0.0,0.90853,8e-05,10.01903]
[1778903804166,32.65,79081.01,0.0,0.90844,8e-05,10.02592]
[1778903809201,32.65,79080.28,0.0,0.90836,8e-05,10.0322]
[1778903814237,32.65,79078.75,0.0,0.90822,8e-05,10.04376]
[1778903821414,32.65,79079.92,0.0,0.90829,8e-05,10.03814]
[1778903831485,32.66,79079.62,0.0,0.90823,8e-05,10.04305]
[1778903841555,32.67,79078.57,0.0,0.90811,8e-05,10.05288]
[1778903846463,32.67,79069.94,0.0,0.90737,8e-05,10.11123]
[1778903847467,32.67,79066.73,0.0,0.9071,8e-05,10.13264]
[1778903852502,32.67,79067.21,0.0,0.90716,8e-05,10.1259]
[1778903861695,32.67,79067.44,0.0,0.90717,8e-05,10.12571]
[1778903867607,32.67,79068.12,0.0,0.90721,8e-05,10.12202]
[1778903872644,32.68,79068.75,0.0,0.90726,8e-05,10.11843]
[1778903877679,32.68,79069.38,0.0,0.90731,8e-05,10.11452]
[1778903883720,32.68,79069.5,0.0,0.90732,8e-05,10.11381]
[1778903891910,32.68,79070.08,0.0,0.90736,8e-05,10.11046]
[1778903899831,32.68,79070.36,0.0,0.90738,8e-05,10.10902]
[1778903908896,32.68,79070.32,0.0,0.90737,8e-05,10.10964]
[1778903909904,32.68,79060.27,0.0,0.90653,8e-05,10.17607]
[1778903910910,32.68,79057.73,0.0,0.90632,8e-05,10.19281]
[1778903917960,32.68,79058.17,0.0,0.90639,8e-05,10.18515]
[1778903926015,32.68,79060.0,0.0,0.90656,8e-05,10.172]
[1778903932194,32.68,79063.65,0.0,0.90687,8e-05,10.14769]
[1778903938099,32.68,79064.39,0.0,0.90693,8e-05,10.14275]
[1778903940113,32.68,79055.92,0.0,0.90622,8e-05,10.19874]
[1778903945149,32.68,79056.08,0.0,0.90623,8e-05,10.19836]
[1778903952197,32.68,79052.99,0.0,0.90595,8e-05,10.22]
[1778903958239,32.68,79051.45,0.0,0.90581,8e-05,10.23114]
[1778903963275,32.68,79050.77,0.0,0.90574,8e-05,10.23627]
[1778903970324,32.68,79050.48,0.0,0.9057,8e-05,10.23947]
[1778903976373,32.69,79049.66,0.0,0.90566,8e-05,10.24161]
[1778903980402,32.69,79054.87,0.0,0.90609,8e-05,10.20739]
[1778903982545,32.69,79056.79,0.0,0.90626,8e-05,10.19432]
[1778903989464,32.69,79055.89,0.0,0.90617,8e-05,10.20098]
[1778903994499,32.69,79050.48,0.0,0.9057,8e-05,10.23782]
[1778903996513,32.69,79044.91,0.0,0.90523,8e-05,10.27508]
[1778903999534,32.69,79039.27,0.0,0.90475,9e-05,10.31285]
[1778904001550,32.69,79032.14,0.0,0.90414,9e-05,10.36044]
[1778904003562,32.69,79028.94,0.0,0.90386,9e-05,10.38173]
[1778904005577,32.69,79035.49,0.0,0.90442,9e-05,10.33799]
[1778904007593,32.69,79039.09,0.0,0.90473,9e-05,10.31407]
[1778904012758,32.69,79041.47,0.0,0.90493,8e-05,10.29839]
[1778904019674,32.69,79042.43,0.0,0.90501,8e-05,10.29221]
[1778904027734,32.69,79043.39,0.0,0.90509,8e-05,10.28603]
[1778904032899,32.69,79043.69,0.0,0.90515,8e-05,10.27974]
[1778904038808,32.69,79044.33,0.0,0.9052,8e-05,10.27561]
[1778904043842,32.69,79044.43,0.0,0.90521,8e-05,10.27497]
[1778904048877,32.69,79044.95,0.0,0.90525,8e-05,10.27162]
[1778904053912,32.69,79045.05,0.0,0.90526,8e-05,10.27096]
[1778904059954,32.69,79048.72,0.0,0.90557,8e-05,10.24688]
[1778904064989,32.69,79050.07,0.0,0.90568,8e-05,10.23835]
[1778904070036,32.69,79053.44,0.0,0.90595,8e-05,10.21657]
[1778904075065,32.7,79055.07,0.0,0.90608,8e-05,10.20649]
[1778904080098,32.7,79054.76,0.0,0.90605,8e-05,10.20929]
[1778904085130,32.7,79053.81,0.0,0.90596,8e-05,10.21636]
[1778904091176,32.7,79051.11,0.0,0.90575,8e-05,10.2308]
[1778904098226,32.7,79050.03,0.0,0.90565,8e-05,10.23882]
[1778904103397,32.7,79048.61,0.0,0.90552,8e-05,10.24888]
[1778904110310,32.7,79048.61,0.0,0.90551,8e-05,10.24945]
[1778904112324,32.7,79043.1,0.0,0.90505,8e-05,10.28624]
[1778904114337,32.71,79037.37,0.0,0.90456,9e-05,10.32449]
[1778904117361,32.71,79031.15,0.0,0.90402,9e-05,10.36602]
[1778904122396,32.71,79031.31,0.0,0.90404,9e-05,10.36486]
[1778904126427,32.7,79017.95,0.0,0.90289,9e-05,10.45379]
[1778904127433,32.7,79009.68,0.0,0.90218,9e-05,10.50889]
[1778904131468,32.7,79004.36,0.0,0.90173,9e-05,10.54345]
[1778904136496,32.7,79001.56,0.0,0.90151,9e-05,10.56065]
[1778904141530,32.7,79001.14,0.0,0.90149,9e-05,10.56186]
[1778904146565,32.69,79005.02,0.0,0.90185,9e-05,10.53464]
[1778904147573,32.69,79013.71,0.0,0.9026,9e-05,10.47612]
[1778904148579,32.69,79021.32,0.0,0.90326,9e-05,10.42503]
[1778904149587,32.69,79023.37,0.0,0.90344,9e-05,10.41122]
[1778904153750,32.69,79028.87,0.0,0.90395,9e-05,10.36974]
[1778904156636,32.69,79022.74,0.0,0.90343,9e-05,10.41044]
[1778904161671,32.69,79021.53,0.0,0.90333,9e-05,10.41794]
[1778904166707,32.69,79018.67,0.0,0.90309,9e-05,10.43648]
[1778904171740,32.69,79015.32,0.0,0.90281,9e-05,10.45822]
[1778904176775,32.69,79012.96,0.0,0.90262,9e-05,10.47332]
[1778904181812,32.69,79012.35,0.0,0.90257,9e-05,10.47672]
[1778904184833,32.69,79016.73,0.0,0.90295,9e-05,10.44712]
[1778904185839,32.68,79009.29,0.0,0.90231,9e-05,10.49687]
[1778904186845,32.68,79007.26,0.0,0.90214,9e-05,10.51034]
[1778904191880,32.68,79006.35,0.0,0.90207,9e-05,10.51563]
[1778904196915,32.68,79008.39,0.0,0.90226,9e-05,10.50112]
[1778904197922,32.68,79014.46,0.0,0.90278,9e-05,10.46031]
[1778904199937,32.68,79019.78,0.0,0.90325,9e-05,10.42456]
[1778904204102,32.68,79024.86,0.0,0.90368,9e-05,10.39039]
[1778904210014,32.68,79027.58,0.0,0.90392,9e-05,10.37195]
[1778904214172,32.68,79034.15,0.0,0.90452,9e-05,10.32363]
[1778904220076,32.68,79035.17,0.0,0.90461,9e-05,10.31696]
[1778904223097,32.68,79040.53,0.0,0.90506,8e-05,10.28146]
[1778904228132,32.68,79043.1,0.0,0.90527,8e-05,10.26485]
[1778904233167,32.68,79046.94,0.0,0.90559,8e-05,10.24003]
[1778904238204,32.68,79048.1,0.0,0.90568,8e-05,10.23312]
[1778904243237,32.69,79053.89,0.0,0.90615,8e-05,10.19567]
[1778904246258,32.69,79057.64,0.0,0.90647,8e-05,10.17105]
[1778904251293,32.69,79057.68,0.0,0.90647,8e-05,10.17076]
[1778904256333,32.69,79058.82,0.0,0.90656,8e-05,10.16375]
[1778904261366,32.69,79056.23,0.0,0.90633,8e-05,10.18222]
[1778904268423,32.69,79058.37,0.0,0.90648,8e-05,10.16981]
[1778904274601,32.7,79059.71,0.0,0.90661,8e-05,10.15813]
[1778904280507,32.7,79063.28,0.0,0.90689,8e-05,10.13597]
[1778904285543,32.7,79063.58,0.0,0.9069,8e-05,10.13527]
[1778904290579,32.7,79066.41,0.0,0.90712,8e-05,10.11795]
[1778904295612,32.71,79069.93,0.0,0.90739,8e-05,10.0963]
[1778904300648,32.71,79070.27,0.0,0.9074,8e-05,10.09561]
[1778904305683,32.71,79067.81,0.0,0.90718,8e-05,10.11331]
[1778904312732,32.72,79066.77,0.0,0.90707,8e-05,10.12201]
[1778904317766,32.72,79065.8,0.0,0.90697,8e-05,10.1297]
[1778904322801,32.72,79063.52,0.0,0.90677,8e-05,10.14572]
[1778904329850,32.72,79061.48,0.0,0.90658,8e-05,10.16042]
[1778904335023,32.72,79057.06,0.0,0.90624,8e-05,10.18607]
[1778904341934,32.73,79057.06,0.0,0.90622,8e-05,10.18729]
[1778904346969,32.73,79055.2,0.0,0.90605,8e-05,10.20049]
[1778904352005,32.73,79054.58,0.0,0.90599,8e-05,10.20556]
[1778904357039,32.73,79050.54,0.0,0.90564,8e-05,10.23324]
[1778904362075,32.73,79049.99,0.0,0.90558,8e-05,10.23762]
[1778904367110,32.73,79048.49,0.0,0.90544,8e-05,10.24847]
[1778904375310,32.74,79050.79,0.0,0.90562,8e-05,10.23477]
[1778904382214,32.74,79055.48,0.0,0.906,8e-05,10.20511]
[1778904387251,32.74,79057.99,0.0,0.9062,8e-05,10.18953]
[1778904392287,32.74,79058.03,0.0,0.90623,8e-05,10.18545]
[1778904397321,32.74,79056.54,0.0,0.90609,8e-05,10.19622]
[1778904402358,32.75,79057.89,0.0,0.90619,8e-05,10.18815]
[1778904408399,32.75,79056.33,0.0,0.90605,8e-05,10.19948]
[1778904414443,32.75,79053.86,0.0,0.90583,8e-05,10.2168]
[1778904421498,32.75,79051.7,0.0,0.90563,8e-05,10.23221]
[1778904426527,32.75,79050.77,0.0,0.90555,8e-05,10.2388]
[1778904433576,32.75,79048.41,0.0,0.90534,8e-05,10.25491]
[1778904439618,32.75,79048.21,0.0,0.90532,8e-05,10.25667]
[1778904444659,32.76,79037.8,0.0,0.90443,9e-05,10.32605]
[1778904445664,32.76,79031.29,0.0,0.90388,9e-05,10.36939]
[1778904450701,32.76,79030.44,0.0,0.9038,9e-05,10.37496]
[1778904456737,32.76,79028.21,0.0,0.90365,9e-05,10.38518]
[1778904461772,32.75,79027.87,0.0,0.90362,9e-05,10.38728]
[1778904466807,32.75,79030.14,0.0,0.90382,9e-05,10.37198]
[1778904471842,32.75,79032.73,0.0,0.90404,9e-05,10.35454]
[1778904477886,32.75,79034.45,0.0,0.9042,9e-05,10.34281]
[1778904486109,32.75,79035.75,0.0,0.90431,9e-05,10.33381]
[1778904491982,32.75,79031.77,0.0,0.90397,9e-05,10.36003]
[1778904505073,32.75,79027.03,0.0,0.90358,9e-05,10.39054]
[1778904506249,32.75,79032.05,0.0,0.90401,9e-05,10.35707]
[1778904516319,32.75,79033.3,0.0,0.90416,9e-05,10.34362]
[1778904526394,32.75,79039.01,0.0,0.90467,9e-05,10.30411]
[1778904535284,32.74,79039.01,0.0,0.90469,9e-05,10.30261]
[1778904541329,32.74,79040.8,0.0,0.90485,8e-05,10.28964]
[1778904543340,32.74,79047.72,0.0,0.90544,8e-05,10.2434]
[1778904545354,32.74,79048.43,0.0,0.90551,8e-05,10.23867]
[1778904550390,32.74,79048.05,0.0,0.90547,8e-05,10.24125]
[1778904556603,32.74,79051.41,0.0,0.90575,8e-05,10.2191]
[1778904564490,32.74,79049.88,0.0,0.90562,8e-05,10.22972]
[1778904570530,32.74,79048.74,0.0,0.90552,8e-05,10.23766]
[1778904574559,32.74,79043.1,0.0,0.90507,8e-05,10.27088]
[1778904579595,32.74,79047.76,0.0,0.90547,8e-05,10.24012]
[1778904584629,32.74,79047.75,0.0,0.90546,8e-05,10.24065]
[1778904589671,32.74,79063.84,0.0,0.90681,8e-05,10.13479]
[1778904590678,32.74,79071.99,0.0,0.90749,8e-05,10.08092]
[1778904591682,32.74,79077.08,0.0,0.90791,8e-05,10.04736]
[1778904596884,32.74,79075.99,0.0,0.90782,8e-05,10.05432]
[1778904602758,32.74,79069.39,0.0,0.90728,8e-05,10.09764]
[1778904603766,32.74,79061.79,0.0,0.90664,8e-05,10.14813]
[1778904605779,32.75,79059.9,0.0,0.90647,8e-05,10.16118]
[1778904610819,32.75,79058.17,0.0,0.90631,8e-05,10.17421]
[1778904615861,32.75,79056.97,0.0,0.90619,8e-05,10.1831]
[1778904616861,32.75,79044.48,0.0,0.90513,8e-05,10.26611]
[1778904617866,32.75,79028.65,0.0,0.90379,9e-05,10.37125]
[1778904622901,32.75,79011.84,0.0,0.90234,9e-05,10.48304]
[1778904623907,32.75,79005.89,0.0,0.90183,9e-05,10.52261]
[1778904629949,32.75,79004.97,0.0,0.90175,9e-05,10.52845]
[1778904634989,32.75,79005.36,0.0,0.90182,9e-05,10.5214]
[1778904640021,32.75,79008.05,0.0,0.90205,9e-05,10.50356]
[1778904645055,32.75,79007.2,0.0,0.90198,9e-05,10.50942]
[1778904651097,32.75,79011.61,0.0,0.90237,9e-05,10.47915]
[1778904657317,32.75,79009.36,0.0,0.90218,9e-05,10.4941]
[1778904663181,32.75,79008.02,0.0,0.90207,9e-05,10.50191]
[1778904668216,32.74,79009.63,0.0,0.90223,9e-05,10.49024]
[1778904673251,32.74,79008.31,0.0,0.90212,9e-05,10.4982]
[1778904678286,32.74,79007.32,0.0,0.90205,9e-05,10.50387]
[1778904683321,32.74,79006.78,0.0,0.90201,9e-05,10.50657]
[1778904688356,32.74,79006.07,0.0,0.90196,9e-05,10.5104]
[1778904693391,32.74,79006.04,0.0,0.90201,9e-05,10.50521]
[1778904697601,32.73,79000.45,0.0,0.90153,9e-05,10.54195]
[1778904706482,32.73,79000.47,0.0,0.90154,9e-05,10.54146]
[1778904711518,32.73,79001.35,0.0,0.90161,9e-05,10.53585]
[1778904717741,32.73,79002.32,0.0,0.90169,9e-05,10.52978]
[1778904726622,32.74,79001.69,0.0,0.90162,9e-05,10.53465]
[1778904731659,32.74,79001.72,0.0,0.90162,9e-05,10.53479]
[1778904735686,32.74,79007.71,0.0,0.90214,9e-05,10.49499]
[1778904737891,32.74,79014.0,0.0,0.90269,9e-05,10.45264]
[1778904743743,32.74,79018.26,0.0,0.90306,9e-05,10.42359]
[1778904748777,32.74,79022.64,0.0,0.90345,9e-05,10.39396]
[1778904754819,32.73,79024.32,0.0,0.90363,9e-05,10.37791]
[1778904756835,32.73,79029.96,0.0,0.90412,9e-05,10.34024]
[1778904758032,32.73,79036.22,0.0,0.90465,9e-05,10.29859]
[1778904759856,32.73,79041.6,0.0,0.90511,8e-05,10.26291]
[1778904761869,32.73,79042.83,0.0,0.90521,8e-05,10.25495]
[1778904766908,32.74,79044.13,0.0,0.90531,8e-05,10.2469]
[1778904773956,32.74,79046.54,0.0,0.9055,8e-05,10.23203]
[1778904779996,32.74,79045.77,0.0,0.90543,8e-05,10.2381]
[1778904785032,32.74,79046.45,0.0,0.90547,8e-05,10.2345]
[1778904796105,32.75,79046.33,0.0,0.90544,8e-05,10.23739]
[1778904803157,32.75,79045.45,0.0,0.90534,8e-05,10.24462]
[1778904808383,32.75,79044.17,0.0,0.90522,8e-05,10.2541]
[1778904818453,32.75,79043.93,0.0,0.90521,8e-05,10.25324]
[1778904824305,32.76,79041.19,0.0,0.90496,8e-05,10.27256]
[1778904829340,32.76,79036.21,0.0,0.90453,9e-05,10.30632]
[1778904834375,32.76,79033.24,0.0,0.90427,9e-05,10.3266]
[1778904842432,32.76,79030.91,0.0,0.90406,9e-05,10.34285]
[1778904847466,32.76,79028.57,0.0,0.90386,9e-05,10.35885]
[1778904852502,32.76,79027.65,0.0,0.90377,9e-05,10.36537]
[1778904857537,32.76,79026.82,0.0,0.9037,9e-05,10.37107]
[1778904863578,32.76,79028.93,0.0,0.90388,9e-05,10.35716]
[1778904868809,32.76,79033.13,0.0,0.90424,9e-05,10.32933]
[1778904874655,32.76,79035.01,0.0,0.90443,9e-05,10.31249]
[1778904879690,32.76,79037.4,0.0,0.90463,9e-05,10.29673]
[1778904884725,32.76,79037.43,0.0,0.90464,9e-05,10.29664]
[1778904889761,32.76,79039.65,0.0,0.90482,9e-05,10.28202]
[1778904897817,32.76,79041.0,0.0,0.90494,8e-05,10.27325]
[1778904902852,32.76,79039.72,0.0,0.90482,9e-05,10.28225]
[1778904909093,32.77,79040.11,0.0,0.90483,9e-05,10.28119]
[1778904914936,32.77,79041.4,0.0,0.90493,8e-05,10.27372]
[1778904921985,32.77,79041.89,0.0,0.90495,8e-05,10.27204]
[1778904927022,32.77,79044.63,0.0,0.90517,8e-05,10.25484]
[1778904932057,32.77,79041.43,0.0,0.90493,8e-05,10.2722]
[1778904937092,32.78,79041.07,0.0,0.90489,8e-05,10.27484]
[1778904942127,32.78,79039.04,0.0,0.90472,9e-05,10.28858]
[1778904944146,32.78,79044.26,0.0,0.90516,8e-05,10.25425]
[1778904949376,32.78,79045.49,0.0,0.90525,8e-05,10.24673]
[1778904955219,32.78,79045.97,0.0,0.90529,8e-05,10.24431]
[1778904961263,32.78,79047.56,0.0,0.90541,8e-05,10.23469]
[1778904966296,32.78,79046.33,0.0,0.9053,8e-05,10.24357]
[1778904971331,32.78,79045.93,0.0,0.90525,8e-05,10.24696]
[1778904974355,32.78,79038.68,0.0,0.90463,9e-05,10.29559]
[1778904979586,32.79,79038.71,0.0,0.90461,9e-05,10.29685]
[1778904985430,32.79,79039.06,0.0,0.90462,9e-05,10.29619]
[1778904993486,32.79,79040.03,0.0,0.90471,9e-05,10.28748]
[1778904998522,32.8,79042.22,0.0,0.90488,8e-05,10.2743]
[1778905008595,32.8,79042.17,0.0,0.90485,8e-05,10.27721]
[1778905014634,32.8,79039.95,0.0,0.90464,9e-05,10.29343]
[1778905019865,32.81,79037.44,0.0,0.90441,9e-05,10.3113]
[1778905025713,32.81,79040.19,0.0,0.90462,9e-05,10.29455]
[1778905030748,32.81,79041.14,0.0,0.90469,9e-05,10.28957]
[1778905035783,32.81,79042.39,0.0,0.90478,8e-05,10.2826]
[1778905040818,32.82,79043.44,0.0,0.90485,8e-05,10.27703]
[1778905045853,32.82,79044.42,0.0,0.90492,8e-05,10.27196]
[1778905050891,32.82,79043.59,0.0,0.90483,8e-05,10.27894]
[1778905053910,32.82,79048.43,0.0,0.90527,8e-05,10.24276]
[1778905060149,32.83,79046.67,0.0,0.90511,8e-05,10.25516]
[1778905065993,32.83,79045.51,0.0,0.905,8e-05,10.26358]
[1778905071031,32.83,79045.14,0.0,0.90496,8e-05,10.26658]
[1778905078078,32.83,79044.48,0.0,0.9049,8e-05,10.27164]
[1778905088154,32.83,79043.93,0.0,0.90484,8e-05,10.27612]
[1778905093190,32.83,79041.78,0.0,0.90465,9e-05,10.29067]
[1778905098225,32.83,79041.57,0.0,0.90463,9e-05,10.2923]
[1778905103261,32.83,79041.48,0.0,0.90462,9e-05,10.29316]
[1778905108295,32.83,79041.95,0.0,0.90466,9e-05,10.29037]
[1778905113330,32.83,79041.25,0.0,0.90463,9e-05,10.29101]
[1778905118366,32.83,79036.9,0.0,0.90425,9e-05,10.3202]
[1778905129439,32.83,79036.17,0.0,0.90419,9e-05,10.32491]
[1778905135485,32.83,79037.33,0.0,0.90429,9e-05,10.31719]
[1778905140710,32.83,79040.63,0.0,0.90457,9e-05,10.29531]
[1778905148575,32.83,79035.69,0.0,0.90415,9e-05,10.32805]
[1778905158646,32.83,79037.14,0.0,0.90428,9e-05,10.31849]
[1778905163681,32.83,79043.26,0.0,0.9048,8e-05,10.27796]
[1778905168715,32.83,79043.7,0.0,0.90483,8e-05,10.27522]
[1778905173751,32.83,79043.07,0.0,0.90481,8e-05,10.27509]
[1778905180989,32.84,79041.61,0.0,0.90468,9e-05,10.28499]
[1778905187848,32.84,79042.76,0.0,0.90478,8e-05,10.27754]
[1778905189862,32.84,79037.0,0.0,0.90429,9e-05,10.31571]
[1778905191060,32.84,79025.79,0.0,0.90333,9e-05,10.39032]
[1778905191880,32.84,79025.79,0.0,0.90333,9e-05,10.39039]
[1778905197918,32.84,79023.11,0.0,0.90309,9e-05,10.40853]
[1778905202952,32.84,79022.11,0.0,0.903,9e-05,10.41539]
[1778905211200,32.84,79023.4,0.0,0.90311,9e-05,10.40735]
[1778905217055,32.84,79023.4,0.0,0.9031,9e-05,10.40784]
[1778905222096,32.84,79021.72,0.0,0.90295,9e-05,10.41948]
[1778905229144,32.84,79021.17,0.0,0.9029,9e-05,10.4238]
[1778905238208,32.84,79020.7,0.0,0.90288,9e-05,10.4234]
[1778905243252,32.84,79021.09,0.0,0.90291,9e-05,10.42137]
[1778905247270,32.84,79027.66,0.0,0.90346,9e-05,10.37826]
[1778905253320,32.85,79026.18,0.0,0.90332,9e-05,10.38915]
[1778905258347,32.85,79022.19,0.0,0.90297,9e-05,10.41653]
[1778905263382,32.85,79022.09,0.0,0.90295,9e-05,10.41796]
[1778905271620,32.85,79021.78,0.0,0.90291,9e-05,10.42138]
[1778905277480,32.85,79021.19,0.0,0.90284,9e-05,10.4262]
[1778905282521,32.86,79020.47,0.0,0.90277,9e-05,10.43172]
[1778905287554,32.86,79020.4,0.0,0.90276,9e-05,10.43291]
[1778905292587,32.86,79015.71,0.0,0.90238,9e-05,10.46017]
[1778905297623,32.86,79015.82,0.0,0.90239,9e-05,10.45987]
[1778905304672,32.86,79016.28,0.0,0.90242,9e-05,10.4574]
[1778905309707,32.86,79017.27,0.0,0.9025,9e-05,10.45119]
[1778905314741,32.86,79017.08,0.0,0.90248,9e-05,10.45283]
[1778905319777,32.86,79020.78,0.0,0.90279,9e-05,10.42871]
[1778905324813,32.86,79020.34,0.0,0.90274,9e-05,10.43224]
[1778905329846,32.86,79021.74,0.0,0.90286,9e-05,10.42358]
[1778905339916,32.87,79021.3,0.0,0.9028,9e-05,10.42792]
[1778905346965,32.87,79019.53,0.0,0.90264,9e-05,10.44066]
[1778905352182,32.87,79018.95,0.0,0.90261,9e-05,10.44073]
[1778905358042,32.87,79018.67,0.0,0.90258,9e-05,10.44343]
[1778905363077,32.87,79018.44,0.0,0.90255,9e-05,10.44566]
[1778905369119,32.88,79018.51,0.0,0.90254,9e-05,10.44604]
[1778905377175,32.88,79017.99,0.0,0.90249,9e-05,10.4506]
[1778905382394,32.88,79018.24,0.0,0.9025,9e-05,10.44961]
[1778905387245,32.88,79026.77,0.0,0.90322,9e-05,10.39359]
[1778905392466,32.88,79028.86,0.0,0.90339,9e-05,10.38079]
[1778905398322,32.88,79029.67,0.0,0.90344,9e-05,10.37669]
[1778905403358,32.89,79032.05,0.0,0.90363,9e-05,10.36201]
[1778905408395,32.89,79034.61,0.0,0.90384,9e-05,10.34621]
[1778905415443,32.89,79034.79,0.0,0.90387,9e-05,10.34188]
[1778905422679,32.89,79036.38,0.0,0.90398,9e-05,10.33318]
[1778905428534,32.9,79036.38,0.0,0.90396,9e-05,10.33525]
[1778905433573,32.9,79037.07,0.0,0.904,9e-05,10.33237]
[1778905442819,32.91,79036.58,0.0,0.90391,9e-05,10.33902]
[1778905449688,32.91,79033.03,0.0,0.90358,9e-05,10.36441]
[1778905454724,32.91,79030.87,0.0,0.90339,9e-05,10.37969]
[1778905460765,32.91,79027.56,0.0,0.9031,9e-05,10.40177]
[1778905465800,32.92,79029.02,0.0,0.90322,9e-05,10.39264]
[1778905470835,32.92,79032.13,0.0,0.90347,9e-05,10.3733]
[1778905475872,32.92,79035.38,0.0,0.90377,9e-05,10.34864]
[1778905477885,32.92,79024.23,0.0,0.9028,9e-05,10.42302]
[1778905483100,32.92,79017.85,0.0,0.90224,9e-05,10.46621]
[1778905488961,32.92,79016.08,0.0,0.90208,9e-05,10.4785]
[1778905494002,32.92,79015.71,0.0,0.90205,9e-05,10.48129]
[1778905499037,32.92,79019.48,0.0,0.90237,9e-05,10.45649]
[1778905503239,32.93,79028.27,0.0,0.90312,9e-05,10.39839]
[1778905505080,32.93,79030.04,0.0,0.90328,9e-05,10.38664]
[1778905512131,32.92,79032.38,0.0,0.90348,9e-05,10.3707]
[1778905517165,32.92,79035.3,0.0,0.90373,9e-05,10.3511]
[1778905523379,32.92,79038.3,0.0,0.90399,9e-05,10.33096]
[1778905530255,32.92,79039.99,0.0,0.90414,9e-05,10.31951]
[1778905535291,32.92,79041.41,0.0,0.9043,9e-05,10.30554]
[1778905540325,32.92,79040.39,0.0,0.90421,9e-05,10.31215]
[1778905546367,32.92,79040.93,0.0,0.90426,9e-05,10.30844]
[1778905551405,32.92,79042.52,0.0,0.9044,9e-05,10.29785]
[1778905556442,32.92,79043.55,0.0,0.90449,8e-05,10.29101]
[1778905561477,32.92,79043.91,0.0,0.90452,8e-05,10.28863]
[1778905566514,32.92,79047.23,0.0,0.9048,8e-05,10.26677]
[1778905571577,32.92,79046.89,0.0,0.90477,8e-05,10.26916]
[1778905576614,32.92,79046.52,0.0,0.90473,8e-05,10.27171]
[1778905581645,32.92,79046.68,0.0,0.90475,8e-05,10.27075]
[1778905586680,32.92,79046.2,0.0,0.9047,8e-05,10.274]
[1778905591716,32.92,79042.42,0.0,0.90442,9e-05,10.29455]
[1778905597759,32.93,79038.12,0.0,0.90403,9e-05,10.32494]
[1778905603942,32.93,79028.7,0.0,0.9032,9e-05,10.38938]
[1778905613871,32.93,79030.32,0.0,0.90335,9e-05,10.37764]
[1778905618905,32.93,79032.9,0.0,0.90356,9e-05,10.36095]
[1778905623940,32.93,79033.57,0.0,0.90363,9e-05,10.35602]
[1778905630989,32.93,79035.07,0.0,0.90377,9e-05,10.34505]
[1778905642066,32.92,79035.92,0.0,0.90386,9e-05,10.33772]
[1778905653143,32.92,79037.38,0.0,0.90405,9e-05,10.32178]
[1778905659185,32.92,79038.73,0.0,0.90417,9e-05,10.31186]
[1778905664369,32.92,79039.24,0.0,0.90423,9e-05,10.30765]
[1778905670263,32.91,79039.62,0.0,0.90427,9e-05,10.30412]
[1778905680329,32.91,79039.64,0.0,0.9043,9e-05,10.30223]
[1778905687381,32.91,79039.93,0.0,0.90434,9e-05,10.29904]
[1778905692416,32.91,79040.44,0.0,0.90439,9e-05,10.29475]
[1778905699465,32.9,79040.05,0.0,0.90438,9e-05,10.29603]
[1778905704654,32.9,79039.66,0.0,0.90435,9e-05,10.29766]
[1778905710543,32.9,79036.12,0.0,0.90407,9e-05,10.31988]
[1778905712560,32.9,79028.58,0.0,0.90346,9e-05,10.3652]
[1778905713565,32.9,79021.82,0.0,0.90288,9e-05,10.41006]
[1778905714724,32.9,79019.1,0.0,0.90265,9e-05,10.42805]
[1778905721621,32.9,79017.72,0.0,0.90253,9e-05,10.43661]
[1778905724794,32.9,79011.85,0.0,0.90203,9e-05,10.47545]
[1778905730683,32.9,79008.4,0.0,0.90174,9e-05,10.49797]
[1778905735718,32.9,79006.33,0.0,0.90156,9e-05,10.51139]
[1778905743775,32.89,79003.37,0.0,0.90131,9e-05,10.53053]
[1778905748809,32.89,79001.07,0.0,0.90112,9e-05,10.54549]
[1778905753880,32.89,78999.47,0.0,0.90098,9e-05,10.55576]
[1778905755014,32.89,78994.13,0.0,0.90051,9e-05,10.5914]
[1778905757899,32.89,78992.77,0.0,0.9004,9e-05,10.60012]
[1778905762936,32.89,78993.46,0.0,0.90047,9e-05,10.59476]
[1778905768977,32.89,78993.51,0.0,0.90049,9e-05,10.59353]
[1778905774014,32.89,78994.57,0.0,0.90062,9e-05,10.58122]
[1778905779048,32.89,78994.0,0.0,0.90058,9e-05,10.58433]
[1778905784085,32.89,78994.09,0.0,0.9006,9e-05,10.583]
[1778905789118,32.88,78992.68,0.0,0.90049,9e-05,10.59146]
[1778905795160,32.88,78992.61,0.0,0.9005,9e-05,10.59098]
[1778905801202,32.88,78992.69,0.0,0.90051,9e-05,10.58954]
[1778905809258,32.88,78994.46,0.0,0.90068,9e-05,10.57667]
[1778905814294,32.88,78995.64,0.0,0.90079,9e-05,10.56821]
[1778905819329,32.88,78995.81,0.0,0.90082,9e-05,10.56644]
[1778905825505,32.87,78998.96,0.0,0.9011,9e-05,10.54481]
[1778905831414,32.87,78997.5,0.0,0.90101,9e-05,10.54956]
[1778905840477,32.87,78998.17,0.0,0.90108,9e-05,10.54432]
[1778905845645,32.87,78997.43,0.0,0.90102,9e-05,10.54881]
[1778905850548,32.87,78992.14,0.0,0.90057,9e-05,10.58373]
[1778905855718,32.87,78995.58,0.0,0.90088,9e-05,10.56]
[1778905862632,32.87,78995.58,0.0,0.90089,9e-05,10.5592]
[1778905870688,32.87,78996.02,0.0,0.90094,9e-05,10.55536]
[1778905875865,32.86,78993.26,0.0,0.9007,9e-05,10.57323]
[1778905881766,32.86,78992.35,0.0,0.90063,9e-05,10.57841]
[1778905886800,32.86,78991.01,0.0,0.90053,9e-05,10.58656]
[1778905893849,32.86,78990.32,0.0,0.90052,9e-05,10.58544]
[1778905897877,32.86,78983.0,0.0,0.89988,9e-05,10.63378]
[1778905902914,32.85,78981.6,0.0,0.89978,9e-05,10.6419]
[1778905907947,32.85,78986.28,0.0,0.9002,9e-05,10.60946]
[1778905912982,32.85,78988.09,0.0,0.90035,9e-05,10.59808]
[1778905916153,32.85,78983.65,0.0,0.89996,9e-05,10.62823]
[1778905922046,32.86,78981.88,0.0,0.89979,9e-05,10.64073]
[1778905926223,32.86,78979.99,0.0,0.89962,9e-05,10.65369]
[1778905932118,32.86,78981.06,0.0,0.89971,9e-05,10.64662]
[1778905937154,32.86,78977.04,0.0,0.89936,9e-05,10.67362]
[1778905940174,32.86,78969.71,0.0,0.89871,9e-05,10.72283]
[1778905941183,32.86,78966.05,0.0,0.89838,9e-05,10.74739]
[1778905945210,32.86,78960.84,0.0,0.89792,9e-05,10.78244]
[1778905954273,32.86,78961.39,0.0,0.898,9e-05,10.77472]
[1778905959308,32.86,78956.8,0.0,0.89759,9e-05,10.80572]
[1778905963336,32.86,78950.18,0.0,0.89698,9e-05,10.85108]
[1778905968371,32.86,78951.13,0.0,0.89705,9e-05,10.84625]
[1778905973406,32.86,78950.6,0.0,0.89698,9e-05,10.85141]
[1778905979448,32.87,78950.29,0.0,0.89693,9e-05,10.85537]
[1778905982471,32.87,78943.35,0.0,0.89629,9e-05,10.90327]
[1778905983479,32.87,78939.97,0.0,0.89598,9e-05,10.92641]
[1778905988536,32.87,78942.63,0.0,0.8962,9e-05,10.90947]
[1778905990553,32.87,78922.32,0.0,0.89434,9e-05,11.04807]
[1778905991559,32.87,78905.1,0.0,0.89274,9e-05,11.16585]
[1778905992563,32.88,78897.33,0.0,0.89199,9e-05,11.22096]
[1778905993568,32.88,78891.68,0.0,0.89145,9e-05,11.26087]
[1778905994576,32.88,78876.41,0.0,0.89,9e-05,11.36639]
[1778905995583,32.88,78859.85,0.0,0.88844,0.0001,11.47967]
[1778905996716,32.88,78856.6,0.0,0.88815,0.0001,11.49991]
[1778905998604,32.87,78835.25,0.0,0.88612,0.0001,11.646]
[1778905999613,32.87,78816.44,0.0,0.88429,0.0001,11.77553]
[1778906000619,32.87,78813.56,0.0,0.88405,0.0001,11.79281]
[1778906001629,32.86,78827.87,0.0,0.88549,0.0001,11.69039]
[1778906002633,32.86,78831.99,0.0,0.88587,0.0001,11.66351]
[1778906005654,32.88,78826.79,0.0,0.88528,0.0001,11.7056]
[1778906010691,32.91,78827.43,0.0,0.8851,0.0001,11.71885]
[1778906011698,32.91,78833.22,0.0,0.88568,0.0001,11.67567]
[1778906013711,32.92,78829.28,0.0,0.88524,0.0001,11.70696]
[1778906016857,32.93,78837.0,0.0,0.88592,0.0001,11.65889]
[1778906019753,32.94,78844.07,0.0,0.88655,0.0001,11.61394]
[1778906020760,32.94,78849.7,0.0,0.88709,0.0001,11.57483]
[1778906021768,32.94,78853.03,0.0,0.88741,0.0001,11.5522]
[1778906022775,32.94,78861.99,0.0,0.88827,0.0001,11.49056]
[1778906023783,32.94,78865.08,0.0,0.88856,0.0001,11.46946]
[1778906024788,32.94,78876.15,0.0,0.88961,9e-05,11.39359]
[1778906025796,32.94,78878.57,0.0,0.88983,9e-05,11.37728]
[1778906030830,32.94,78884.46,0.0,0.89039,9e-05,11.33702]
[1778906032847,32.94,78888.62,0.0,0.89078,9e-05,11.30858]
[1778906038886,32.94,78888.81,0.0,0.89079,9e-05,11.30752]
[1778906042915,32.94,78879.53,0.0,0.88992,9e-05,11.37124]
[1778906043923,32.94,78878.64,0.0,0.88983,9e-05,11.37729]
[1778906048961,32.94,78876.49,0.0,0.88963,9e-05,11.39177]
[1778906050973,32.94,78861.08,0.0,0.88817,0.0001,11.49776]
[1778906051979,32.94,78858.61,0.0,0.88793,0.0001,11.51476]
[1778906052986,32.94,78863.78,0.0,0.88843,0.0001,11.47915]
[1778906053994,32.94,78870.37,0.0,0.88905,0.0001,11.43387]
[1778906055000,32.94,78884.42,0.0,0.89038,9e-05,11.33736]
[1778906056015,32.94,78899.55,0.0,0.8918,9e-05,11.23388]
[1778906057145,32.94,78902.71,0.0,0.89209,9e-05,11.21247]
[1778906063059,32.94,78900.4,0.0,0.89187,9e-05,11.22903]
[1778906067218,32.94,78893.52,0.0,0.89123,9e-05,11.27591]
[1778906069101,32.94,78891.67,0.0,0.89105,9e-05,11.28874]
[1778906074136,32.94,78893.64,0.0,0.89127,9e-05,11.27095]
[1778906076150,32.94,78887.8,0.0,0.89072,9e-05,11.31098]
[1778906077287,32.94,78881.46,0.0,0.89012,9e-05,11.35441]
[1778906079174,32.94,78881.63,0.0,0.89014,9e-05,11.35316]
[1778906083202,32.94,78868.48,0.0,0.88889,0.0001,11.44358]
[1778906084208,32.95,78861.46,0.0,0.88822,0.0001,11.49203]
[1778906085215,32.95,78861.84,0.0,0.88826,0.0001,11.48951]
[1778906087369,32.95,78845.09,0.0,0.88664,0.0001,11.60514]
[1778906089249,32.95,78847.3,0.0,0.88685,0.0001,11.59048]
[1778906093275,32.95,78852.67,0.0,0.88737,0.0001,11.55291]
[1778906097439,32.95,78859.36,0.0,0.88802,0.0001,11.50682]
[1778906099317,32.95,78865.4,0.0,0.88859,0.0001,11.4653]
[1778906100322,32.95,78872.51,0.0,0.88927,9e-05,11.41655]
[1778906101330,32.95,78872.17,0.0,0.88923,9e-05,11.41906]
[1778906106365,32.95,78873.32,0.0,0.88933,9e-05,11.41202]
[1778906109386,32.95,78883.13,0.0,0.89025,9e-05,11.34528]
[1778906110399,32.95,78885.53,0.0,0.89048,9e-05,11.32877]
[1778906111403,32.95,78893.45,0.0,0.89122,9e-05,11.27453]
[1778906112412,32.95,78896.47,0.0,0.8915,9e-05,11.25392]
[1778906114423,32.95,78904.77,0.0,0.89227,9e-05,11.19742]
[1778906116435,32.95,78908.57,0.0,0.89262,9e-05,11.17181]
[1778906120465,32.95,78903.6,0.0,0.89215,9e-05,11.20643]
[1778906125501,32.95,78908.38,0.0,0.89259,9e-05,11.17441]
[1778906128533,32.95,78914.14,0.0,0.89312,9e-05,11.13548]
[1778906133556,32.95,78913.02,0.0,0.89304,9e-05,11.1394]
[1778906138592,32.96,78913.65,0.0,0.89309,9e-05,11.13579]
[1778906143627,32.96,78906.78,0.0,0.89244,9e-05,11.18326]
[1778906144634,32.96,78901.02,0.0,0.89191,9e-05,11.22266]
[1778906146651,32.96,78896.28,0.0,0.89146,9e-05,11.25509]
[1778906149669,32.96,78890.56,0.0,0.89093,9e-05,11.29419]
[1778906152691,32.96,78895.93,0.0,0.89143,9e-05,11.25738]
[1778906153700,32.96,78898.53,0.0,0.89167,9e-05,11.23966]
[1778906158732,32.96,78895.86,0.0,0.89142,9e-05,11.25823]
[1778906163768,32.96,78902.23,0.0,0.89201,9e-05,11.21512]
[1778906167937,32.96,78909.51,0.0,0.89268,9e-05,11.16589]
[1778906173841,32.96,78911.62,0.0,0.89287,9e-05,11.15231]
[1778906178874,32.96,78911.87,0.0,0.89288,9e-05,11.15126]
[1778906183908,32.96,78911.61,0.0,0.89286,9e-05,11.15306]
[1778906188943,32.96,78914.73,0.0,0.89316,9e-05,11.13083]
[1778906193978,32.96,78917.43,0.0,0.89345,9e-05,11.10775]
[1778906198147,32.96,78927.64,0.0,0.89439,9e-05,11.03772]
[1778906200022,32.96,78927.66,0.0,0.8944,9e-05,11.03738]
[1778906205056,32.96,78930.83,0.0,0.89469,9e-05,11.01546]
[1778906210091,32.96,78931.98,0.0,0.8948,9e-05,11.00731]
[1778906215126,32.96,78933.61,0.0,0.89496,9e-05,10.99592]
[1778906220162,32.95,78936.97,0.0,0.89527,9e-05,10.97221]
[1778906225197,32.95,78934.75,0.0,0.8951,9e-05,10.98533]
[1778906230231,32.95,78934.75,0.0,0.89512,9e-05,10.98343]
[1778906235266,32.94,78940.37,0.0,0.89566,9e-05,10.94355]
[1778906239301,32.94,78939.82,0.0,0.89562,9e-05,10.94614]
[1778906244330,32.94,78936.51,0.0,0.89534,9e-05,10.96719]
[1778906249369,32.94,78935.36,0.0,0.89525,9e-05,10.97361]
[1778906254401,32.93,78937.57,0.0,0.89551,9e-05,10.95285]
[1778906259435,32.93,78936.34,0.0,0.89541,9e-05,10.96016]
[1778906263464,32.93,78929.69,0.0,0.89481,9e-05,11.00442]
[1778906267492,32.93,78927.52,0.0,0.89463,9e-05,11.01805]
[1778906272527,32.93,78926.14,0.0,0.89452,9e-05,11.02595]
[1778906275548,32.92,78931.27,0.0,0.895,9e-05,10.99025]
[1778906278571,32.92,78933.32,0.0,0.8952,9e-05,10.97569]
[1778906283610,32.92,78933.11,0.0,0.8952,9e-05,10.97587]
[1778906288640,32.92,78932.73,0.0,0.89517,9e-05,10.97743]
[1778906295688,32.92,78932.5,0.0,0.89517,9e-05,10.97763]
[1778906300723,32.91,78926.11,0.0,0.8946,9e-05,11.01995]
[1778906306766,32.91,78925.1,0.0,0.89451,9e-05,11.02657]
[1778906308934,32.91,78917.54,0.0,0.89382,9e-05,11.07791]
[1778906310794,32.91,78916.13,0.0,0.89369,9e-05,11.08752]
[1778906315828,32.91,78913.25,0.0,0.89345,9e-05,11.10351]
[1778906320863,32.92,78910.71,0.0,0.8932,9e-05,11.12151]
[1778906326905,32.92,78911.27,0.0,0.89324,9e-05,11.11834]
[1778906331940,32.92,78918.71,0.0,0.89392,9e-05,11.06827]
[1778906339150,32.92,78917.63,0.0,0.89381,9e-05,11.07676]
[1778906342010,32.92,78912.44,0.0,0.89332,9e-05,11.11257]
[1778906348052,32.92,78907.83,0.0,0.89288,9e-05,11.1449]
[1778906353087,32.93,78904.91,0.0,0.8926,9e-05,11.1661]
[1778906358123,32.93,78905.49,0.0,0.89263,9e-05,11.16339]
[1778906363158,32.93,78907.28,0.0,0.89279,9e-05,11.1523]
[1778906368193,32.93,78908.2,0.0,0.89286,9e-05,11.14706]
[1778906374234,32.93,78909.45,0.0,0.89299,9e-05,11.13515]
[1778906379430,32.94,78909.69,0.0,0.893,9e-05,11.13442]
[1778906385312,32.94,78907.74,0.0,0.89281,9e-05,11.14872]
[1778906391355,32.94,78909.16,0.0,0.89293,9e-05,11.14002]
[1778906396389,32.94,78911.05,0.0,0.89309,9e-05,11.12791]
[1778906401424,32.94,78912.01,0.0,0.89317,9e-05,11.12208]
[1778906406459,32.94,78912.72,0.0,0.89323,9e-05,11.11788]
[1778906411495,32.95,78913.9,0.0,0.89333,9e-05,11.11045]
[1778906417539,32.95,78914.86,0.0,0.89341,9e-05,11.10462]
[1778906422572,32.95,78916.09,0.0,0.89352,9e-05,11.09682]
[1778906423580,32.95,78922.58,0.0,0.89411,9e-05,11.05282]
[1778906424592,32.95,78930.96,0.0,0.89488,9e-05,10.99612]
[1778906425593,32.95,78934.62,0.0,0.89521,9e-05,10.97157]
[1778906428644,32.95,78939.93,0.0,0.89568,9e-05,10.93663]
[1778906434655,32.96,78941.21,0.0,0.8958,9e-05,10.92573]
[1778906439870,32.96,78939.07,0.0,0.89558,9e-05,10.94254]
[1778906445733,32.96,78938.73,0.0,0.89552,9e-05,10.94672]
[1778906450771,32.97,78945.02,0.0,0.89607,9e-05,10.90583]
[1778906454799,32.97,78947.48,0.0,0.89628,9e-05,10.8905]
[1778906459835,32.97,78946.45,0.0,0.89616,9e-05,10.89915]
[1778906470087,32.98,78947.44,0.0,0.8962,9e-05,10.89597]
[1778906475948,32.98,78947.26,0.0,0.89618,9e-05,10.8977]
[1778906480981,32.98,78948.28,0.0,0.89627,9e-05,10.89107]
[1778906486016,32.98,78952.01,0.0,0.8966,9e-05,10.86634]
[1778906491051,32.98,78952.88,0.0,0.8967,9e-05,10.85737]
[1778906496087,32.99,78951.78,0.0,0.89656,9e-05,10.86746]
[1778906501130,33.0,78949.23,0.0,0.8963,9e-05,10.88737]
[1778906509184,33.0,78948.29,0.0,0.89615,9e-05,10.89878]
[1778906514219,33.01,78947.13,0.0,0.896,9e-05,10.90985]
[1778906520439,33.02,78949.97,0.0,0.8962,9e-05,10.89469]
[1778906525300,33.03,78944.27,0.0,0.89564,9e-05,10.93642]
[1778906530509,33.03,78939.34,0.0,0.89516,9e-05,10.97264]
[1778906535369,33.04,78945.0,0.0,0.89563,9e-05,10.93714]
[1778906540579,33.04,78947.01,0.0,0.89578,9e-05,10.92638]
[1778906547453,33.05,78946.54,0.0,0.89569,9e-05,10.93337]
[1778906552488,33.05,78942.77,0.0,0.89535,9e-05,10.95675]
[1778906557523,33.06,78943.74,0.0,0.89541,9e-05,10.95253]
[1778906567590,33.07,78943.89,0.0,0.89536,9e-05,10.95609]
[1778906572628,33.07,78944.47,0.0,0.89538,9e-05,10.95437]
[1778906580860,33.08,78944.27,0.0,0.89532,9e-05,10.95909]
[1778906588742,33.08,78944.38,0.0,0.89529,9e-05,10.96156]
[1778906593777,33.09,78944.51,0.0,0.89527,9e-05,10.96263]
[1778906601001,33.09,78944.6,0.0,0.89524,9e-05,10.96503]
[1778906606869,33.1,78943.36,0.0,0.89511,9e-05,10.97523]
[1778906617945,33.11,78943.3,0.0,0.89508,9e-05,10.97513]
[1778906623991,33.11,78942.43,0.0,0.89497,9e-05,10.98353]
[1778906630029,33.12,78942.94,0.0,0.89498,9e-05,10.98257]
[1778906637078,33.12,78944.51,0.0,0.89509,9e-05,10.97482]
[1778906647145,33.13,78944.61,0.0,0.89505,9e-05,10.97765]
[1778906656211,33.13,78944.79,0.0,0.89503,9e-05,10.9795]
[1778906661428,33.14,78952.6,0.0,0.89571,9e-05,10.92859]
[1778906663260,33.14,78952.67,0.0,0.89571,9e-05,10.92891]
[1778906668297,33.14,78953.59,0.0,0.89577,9e-05,10.92486]
[1778906673332,33.15,78952.43,0.0,0.89567,9e-05,10.93029]
[1778906679373,33.15,78951.48,0.0,0.89555,9e-05,10.93921]
[1778906685424,33.16,78948.13,0.0,0.89521,9e-05,10.96408]
[1778906690459,33.16,78945.12,0.0,0.89492,9e-05,10.98616]
[1778906698514,33.17,78943.02,0.0,0.89469,9e-05,11.00285]
[1778906703549,33.17,78942.09,0.0,0.89459,9e-05,11.01076]
[1778906708584,33.17,78938.48,0.0,0.89424,9e-05,11.03654]
[1778906713619,33.17,78937.68,0.0,0.89415,9e-05,11.04313]
[1778906718654,33.18,78937.0,0.0,0.89407,9e-05,11.04871]
[1778906723690,33.18,78937.88,0.0,0.89414,9e-05,11.04367]
[1778906731921,33.18,78939.14,0.0,0.89428,9e-05,11.03195]
[1778906741992,33.18,78939.47,0.0,0.89429,9e-05,11.03125]
[1778906749873,33.19,78940.05,0.0,0.89427,9e-05,11.03225]
[1778906755914,33.2,78935.4,0.0,0.89379,9e-05,11.06848]
[1778906760951,33.21,78936.26,0.0,0.89383,9e-05,11.06489]
[1778906766992,33.21,78936.61,0.0,0.89381,9e-05,11.0664]
[1778906772203,33.22,78936.48,0.0,0.89375,9e-05,11.07115]
[1778906779075,33.23,78937.28,0.0,0.89377,9e-05,11.06961]
[1778906784110,33.24,78937.74,0.0,0.89377,9e-05,11.06988]
[1778906789149,33.24,78938.24,0.0,0.89376,9e-05,11.07058]
[1778906792177,33.25,78932.78,0.0,0.89326,9e-05,11.10595]
[1778906794188,33.25,78926.38,0.0,0.89265,9e-05,11.15058]
[1778906799224,33.26,78922.95,0.0,0.89229,9e-05,11.17718]
[1778906804259,33.27,78920.36,0.0,0.892,9e-05,11.19806]
[1778906809294,33.27,78919.17,0.0,0.89185,9e-05,11.20951]
[1778906814337,33.28,78919.41,0.0,0.89183,9e-05,11.21126]
[1778906815344,33.28,78925.14,0.0,0.89235,9e-05,11.17324]
[1778906816351,33.28,78927.68,0.0,0.89257,9e-05,11.15686]
[1778906821386,33.29,78926.34,0.0,0.89239,9e-05,11.16977]
[1778906827428,33.3,78924.22,0.0,0.89214,9e-05,11.18857]
[1778906832623,33.31,78925.89,0.0,0.89224,9e-05,11.18095]
[1778906839513,33.32,78929.81,0.0,0.89254,9e-05,11.15946]
[1778906844548,33.32,78930.67,0.0,0.89257,9e-05,11.15713]
[1778906851600,33.33,78933.72,0.0,0.89283,9e-05,11.13615]
[1778906856635,33.34,78940.35,0.0,0.89341,9e-05,11.09412]
[1778906858649,33.34,78947.07,0.0,0.89401,9e-05,11.04958]
[1778906862833,33.34,78948.4,0.0,0.89412,9e-05,11.04146]
[1778906871740,33.34,78953.3,0.0,0.89454,9e-05,11.01078]
[1778906876776,33.35,78956.74,0.0,0.89483,9e-05,10.98924]
[1778906877783,33.35,78962.98,0.0,0.89539,9e-05,10.9478]
[1778906878791,33.35,78964.45,0.0,0.89551,9e-05,10.93837]
[1778906884831,33.35,78961.43,0.0,0.89521,9e-05,10.96102]
[1778906889867,33.36,78962.55,0.0,0.89528,9e-05,10.95557]
[1778906894902,33.36,78962.63,0.0,0.89526,9e-05,10.95715]
[1778906896916,33.36,78955.66,0.0,0.89462,9e-05,11.00468]
[1778906897922,33.36,78949.45,0.0,0.89405,9e-05,11.04699]
[1778906898929,33.37,78949.6,0.0,0.89405,9e-05,11.04661]
[1778906903964,33.37,78950.07,0.0,0.89406,9e-05,11.0466]
[1778906913185,33.38,78952.81,0.0,0.89426,9e-05,11.02957]
[1778906919074,33.39,78953.71,0.0,0.89429,9e-05,11.02752]
[1778906926119,33.4,78954.47,0.0,0.8943,9e-05,11.02711]
[1778906933325,33.41,78954.46,0.0,0.89423,9e-05,11.0324]
[1778906939210,33.42,78954.07,0.0,0.89415,9e-05,11.03822]
[1778906944246,33.42,78954.2,0.0,0.89412,9e-05,11.04046]
[1778906954316,33.44,78954.1,0.0,0.89402,9e-05,11.04782]
[1778906959351,33.44,78953.39,0.0,0.89392,9e-05,11.05552]
[1778906967406,33.45,78953.36,0.0,0.89385,9e-05,11.06034]
[1778906973448,33.46,78953.02,0.0,0.89382,9e-05,11.06146]
[1778906978483,33.46,78951.68,0.0,0.89366,9e-05,11.07322]
[1778906983696,33.47,78946.02,0.0,0.8931,9e-05,11.11407]
[1778906985532,33.47,78946.24,0.0,0.8931,9e-05,11.11408]
[1778906990568,33.48,78946.92,0.0,0.89311,9e-05,11.11347]
[1778906996609,33.49,78948.88,0.0,0.89323,9e-05,11.1051]
[1778907003836,33.5,78949.73,0.0,0.89323,9e-05,11.10478]
[1778907010706,33.51,78949.73,0.0,0.89316,9e-05,11.11004]
[1778907015746,33.52,78951.08,0.0,0.89324,9e-05,11.10465]
[1778907022795,33.53,78951.93,0.0,0.89325,9e-05,11.10399]
[1778907029845,33.54,78953.48,0.0,0.89332,9e-05,11.0986]
[1778907034879,33.55,78953.34,0.0,0.8933,9e-05,11.09856]
[1778907042935,33.56,78952.37,0.0,0.89313,9e-05,11.11079]
[1778907047971,33.56,78953.59,0.0,0.8932,9e-05,11.10622]
[1778907049985,33.57,78947.33,0.0,0.89261,9e-05,11.14947]
[1778907055023,33.57,78944.48,0.0,0.8923,9e-05,11.17184]
[1778907060054,33.58,78946.88,0.0,0.89248,9e-05,11.15915]
[1778907065091,33.59,78943.37,0.0,0.89211,9e-05,11.1861]
[1778907074328,33.6,78946.16,0.0,0.89228,9e-05,11.17368]
[1778907080196,33.61,78949.66,0.0,0.89255,9e-05,11.15436]
[1778907086238,33.62,78950.06,0.0,0.89253,9e-05,11.15558]
[1778907093287,33.62,78947.81,0.0,0.8923,9e-05,11.17048]
[1778907101344,33.63,78944.85,0.0,0.89197,9e-05,11.19529]
[1778907108393,33.64,78942.76,0.0,0.89172,9e-05,11.21362]
[1778907113429,33.65,78939.25,0.0,0.89135,9e-05,11.24011]
[1778907118465,33.66,78937.44,0.0,0.89115,9e-05,11.25515]
[1778907124507,33.66,78936.3,0.0,0.89099,9e-05,11.26669]
[1778907127529,33.67,78941.82,0.0,0.89147,9e-05,11.23151]
[1778907132563,33.67,78942.74,0.0,0.89152,9e-05,11.22834]
[1778907139613,33.68,78944.58,0.0,0.89163,9e-05,11.22007]
[1778907144648,33.69,78943.52,0.0,0.8915,9e-05,11.2299]
[1778907150690,33.69,78942.22,0.0,0.89134,9e-05,11.24159]
[1778907155724,33.7,78941.07,0.0,0.89124,9e-05,11.24709]
[1778907157739,33.7,78935.39,0.0,0.8907,9e-05,11.286]
[1778907158746,33.7,78929.37,0.0,0.89014,9e-05,11.32671]
[1778907159758,33.7,78924.78,0.0,0.88971,9e-05,11.35783]
[1778907162773,33.7,78917.61,0.0,0.88903,9e-05,11.40684]
[1778907163780,33.7,78915.29,0.0,0.88881,9e-05,11.42265]
[1778907168815,33.71,78916.52,0.0,0.88891,9e-05,11.41597]
[1778907173850,33.71,78915.44,0.0,0.88879,9e-05,11.42448]
[1778907180900,33.71,78913.14,0.0,0.88855,9e-05,11.44202]
[1778907185934,33.72,78911.35,0.0,0.88836,9e-05,11.45543]
[1778907190969,33.72,78914.21,0.0,0.88861,9e-05,11.4375]
[1778907196011,33.72,78913.62,0.0,0.88854,9e-05,11.44269]
[1778907201040,33.72,78914.31,0.0,0.88859,9e-05,11.43922]
[1778907206074,33.73,78916.3,0.0,0.88876,9e-05,11.42702]
[1778907215327,33.74,78917.35,0.0,0.88878,9e-05,11.42384]
[1778907218160,33.76,78922.67,0.0,0.88918,9e-05,11.39484]
[1778907221184,33.77,78924.42,0.0,0.88924,9e-05,11.39116]
[1778907226214,33.8,78924.31,0.0,0.88904,9e-05,11.4054]
[1778907231250,33.82,78922.16,0.0,0.88868,9e-05,11.4319]
[1778907240312,33.83,78922.23,0.0,0.88863,9e-05,11.43543]
[1778907241320,33.83,78917.22,0.0,0.88816,9e-05,11.46918]
[1778907247379,33.85,78916.43,0.0,0.888,9e-05,11.48089]
[1778907252410,33.85,78916.39,0.0,0.88797,9e-05,11.48322]
[1778907263487,33.86,78919.05,0.0,0.88815,9e-05,11.46998]
[1778907267515,33.86,78925.68,0.0,0.88875,9e-05,11.4273]
[1778907269529,33.86,78928.88,0.0,0.88904,9e-05,11.40631]
[1778907274564,33.87,78930.22,0.0,0.88918,9e-05,11.39386]
[1778907279605,33.87,78933.45,0.0,0.88947,9e-05,11.37346]
[1778907284641,33.87,78938.13,0.0,0.88988,9e-05,11.34356]
[1778907290683,33.87,78938.35,0.0,0.88988,9e-05,11.34377]
[1778907295717,33.88,78937.92,0.0,0.88982,9e-05,11.34828]
[1778907300753,33.88,78937.83,0.0,0.88979,9e-05,11.35024]
[1778907305788,33.88,78937.48,0.0,0.88974,9e-05,11.3539]
[1778907311830,33.89,78936.82,0.0,0.88966,9e-05,11.35985]
[1778907318878,33.89,78936.87,0.0,0.88964,9e-05,11.3613]
[1778907323913,33.89,78936.17,0.0,0.88956,9e-05,11.3672]
[1778907336180,33.9,78935.33,0.0,0.88948,9e-05,11.37103]
[1778907342044,33.9,78935.98,0.0,0.88952,9e-05,11.3681]
[1778907347079,33.9,78936.82,0.0,0.88958,9e-05,11.36373]
[1778907356320,33.91,78936.78,0.0,0.88955,9e-05,11.3662]
[1778907362184,33.91,78938.03,0.0,0.88964,9e-05,11.35933]
[1778907364199,33.91,78943.11,0.0,0.8901,9e-05,11.32598]
[1778907369234,33.92,78944.59,0.0,0.89022,9e-05,11.31762]
[1778907376460,33.92,78945.91,0.0,0.89031,9e-05,11.31104]
[1778907383331,33.92,78947.4,0.0,0.89042,9e-05,11.30338]
[1778907390380,33.93,78947.58,0.0,0.8904,9e-05,11.30437]
[1778907396601,33.93,78948.11,0.0,0.89047,9e-05,11.29809]
[1778907406671,33.94,78948.02,0.0,0.89042,9e-05,11.30167]
[1778907416743,33.94,78947.35,0.0,0.89032,9e-05,11.30896]
[1778907423611,33.95,78947.42,0.0,0.8903,9e-05,11.31042]
[1778907428646,33.95,78947.48,0.0,0.89029,9e-05,11.31136]
[1778907433681,33.95,78954.3,0.0,0.89089,9e-05,11.26741]
[1778907435695,33.95,78956.24,0.0,0.89106,9e-05,11.25521]
[1778907440730,33.96,78955.36,0.0,0.89096,9e-05,11.26274]
[1778907445765,33.96,78955.34,0.0,0.89093,9e-05,11.26448]
[1778907450800,33.96,78957.0,0.0,0.89107,9e-05,11.25469]
[1778907457023,33.97,78957.99,0.0,0.89117,9e-05,11.2455]
[1778907462887,33.97,78957.34,0.0,0.89108,9e-05,11.25216]
[1778907469933,33.98,78957.63,0.0,0.89107,9e-05,11.25308]
[1778907477165,33.98,78957.26,0.0,0.89099,9e-05,11.25838]
[1778907483025,33.99,78960.71,0.0,0.89128,9e-05,11.2377]
[1778907488059,33.99,78961.83,0.0,0.89138,9e-05,11.23061]
[1778907494101,33.99,78961.75,0.0,0.89137,9e-05,11.23083]
[1778907500143,33.99,78960.86,0.0,0.8913,9e-05,11.23644]
[1778907507375,33.99,78963.28,0.0,0.89152,9e-05,11.22014]
[1778907511222,33.99,78965.17,0.0,0.89173,9e-05,11.20313]
[1778907517446,33.99,78964.43,0.0,0.89166,9e-05,11.20829]
[1778907525319,33.99,78963.78,0.0,0.89159,9e-05,11.21298]
[1778907530354,33.99,78962.76,0.0,0.8915,9e-05,11.21996]
[1778907535390,33.99,78967.2,0.0,0.8919,9e-05,11.19069]
[1778907540426,33.99,78969.48,0.0,0.89211,9e-05,11.17531]
[1778907547656,33.99,78970.63,0.0,0.8922,9e-05,11.16832]
[1778907556539,33.99,78972.1,0.0,0.89233,9e-05,11.15937]
[1778907561574,33.99,78974.25,0.0,0.89252,9e-05,11.14563]
[1778907566609,33.99,78974.67,0.0,0.89255,9e-05,11.14329]
[1778907572652,33.99,78974.75,0.0,0.89258,9e-05,11.13871]
[1778907577868,34.0,78973.35,0.0,0.89245,9e-05,11.14829]
[1778907585743,34.0,78974.44,0.0,0.89255,9e-05,11.14163]
[1778907595812,34.0,78975.04,0.0,0.89259,9e-05,11.13836]
[1778907600854,34.0,78976.75,0.0,0.89274,9e-05,11.12746]
[1778907605884,34.0,78977.69,0.0,0.89282,9e-05,11.12139]
[1778907612933,34.0,78977.45,0.0,0.89278,9e-05,11.12429]
[1778907618152,34.0,78977.85,0.0,0.89281,9e-05,11.12227]
[1778907624010,34.0,78977.78,0.0,0.89281,9e-05,11.12259]
[1778907629050,34.0,78977.59,0.0,0.89279,9e-05,11.12406]
[1778907631064,34.0,78972.47,0.0,0.89236,9e-05,11.15324]
[1778907632070,34.0,78965.55,0.0,0.89173,9e-05,11.19901]
[1778907633077,34.0,78964.73,0.0,0.89166,9e-05,11.20474]
[1778907639117,34.01,78965.36,0.0,0.8917,9e-05,11.20158]
[1778907645159,34.01,78963.68,0.0,0.89154,9e-05,11.21309]
[1778907652209,34.01,78962.57,0.0,0.89144,9e-05,11.22039]
[1778907657244,34.01,78957.96,0.0,0.89101,9e-05,11.25166]
[1778907663287,34.01,78958.6,0.0,0.89106,9e-05,11.24815]
[1778907666312,34.01,78951.74,0.0,0.89043,9e-05,11.29373]
[1778907668503,34.01,78947.78,0.0,0.89006,9e-05,11.32077]
[1778907675372,34.02,78947.87,0.0,0.89003,9e-05,11.32313]
[1778907681414,34.02,78948.08,0.0,0.89002,9e-05,11.32353]
[1778907686449,34.02,78946.75,0.0,0.88988,9e-05,11.33364]
[1778907688642,34.02,78929.5,0.0,0.88828,9e-05,11.44906]
[1778907689471,34.03,78929.5,0.0,0.88828,9e-05,11.44936]
[1778907690477,34.03,78928.43,0.0,0.88817,9e-05,11.4567]
[1778907693498,34.03,78921.95,0.0,0.8876,9e-05,11.49579]
[1778907696520,34.03,78920.03,0.0,0.88742,9e-05,11.50891]
[1778907703569,34.03,78920.83,0.0,0.88749,9e-05,11.50401]
[1778907708784,34.03,78916.33,0.0,0.88706,9e-05,11.53425]
[1778907714650,34.03,78910.17,0.0,0.88648,9e-05,11.5754]
[1778907721704,34.03,78905.66,0.0,0.88607,9e-05,11.60519]
[1778907727742,34.03,78908.06,0.0,0.88629,9e-05,11.58891]
[1778907732776,34.03,78904.31,0.0,0.88595,9e-05,11.61372]
[1778907737811,34.03,78900.8,0.0,0.88562,9e-05,11.63683]
[1778907738993,34.03,78895.46,0.0,0.88512,9e-05,11.67251]
[1778907742846,34.03,78889.88,0.0,0.88459,0.0001,11.70948]
[1778907743853,34.03,78884.17,0.0,0.88405,0.0001,11.74789]
[1778907744861,34.03,78874.83,0.0,0.88315,0.0001,11.81067]
[1778907745867,34.03,78881.77,0.0,0.88382,0.0001,11.76401]
[1778907746874,34.03,78885.55,0.0,0.88418,0.0001,11.73866]
[1778907749064,34.03,78888.06,0.0,0.88441,0.0001,11.72197]
[1778907754932,34.03,78890.46,0.0,0.88467,0.0001,11.70177]
[1778907759966,34.03,78888.95,0.0,0.88452,0.0001,11.71246]
[1778907765001,34.03,78891.82,0.0,0.88478,9e-05,11.69393]
[1778907770041,34.03,78890.57,0.0,0.88465,0.0001,11.70312]
[1778907773062,34.03,78897.52,0.0,0.88531,9e-05,11.65683]
[1778907774068,34.03,78898.98,0.0,0.88545,9e-05,11.64704]
[1778907777090,34.03,78907.33,0.0,0.88624,9e-05,11.59123]
[1778907782126,34.03,78907.97,0.0,0.88629,9e-05,11.58728]
[1778907784140,34.03,78915.7,0.0,0.88701,9e-05,11.53582]
[1778907789176,34.03,78914.81,0.0,0.88692,9e-05,11.54239]
[1778907793203,34.04,78923.68,0.0,0.88774,9e-05,11.48394]
[1778907796224,34.04,78931.81,0.0,0.88849,9e-05,11.4299]
[1778907799245,34.04,78937.31,0.0,0.88901,9e-05,11.39296]
[1778907800253,34.04,78943.65,0.0,0.88959,9e-05,11.35083]
[1778907805293,34.04,78947.34,0.0,0.88993,9e-05,11.32634]
[1778907810323,34.04,78948.55,0.0,0.89004,9e-05,11.31832]
[1778907815357,34.04,78948.91,0.0,0.89011,9e-05,11.31136]
[1778907820392,34.04,78950.15,0.0,0.89023,9e-05,11.30314]
[1778907825426,34.04,78950.0,0.0,0.89021,9e-05,11.30416]
[1778907830469,34.04,78952.46,0.0,0.89044,9e-05,11.28782]
[1778907836506,34.04,78951.93,0.0,0.89039,9e-05,11.2913]
[1778907842547,34.03,78951.66,0.0,0.89038,9e-05,11.29236]
[1778907847582,34.03,78951.28,0.0,0.89036,9e-05,11.29374]
[1778907852617,34.03,78951.17,0.0,0.89036,9e-05,11.29328]
[1778907858659,34.03,78950.94,0.0,0.89036,9e-05,11.29335]
[1778907863695,34.02,78951.54,0.0,0.89043,9e-05,11.28815]
[1778907868729,34.02,78950.59,0.0,0.89036,9e-05,11.29322]
[1778907873764,34.02,78951.19,0.0,0.89047,9e-05,11.28342]
[1778907879978,34.02,78950.78,0.0,0.89045,9e-05,11.28466]
[1778907887863,34.01,78950.55,0.0,0.89046,9e-05,11.28418]
[1778907894913,34.01,78950.54,0.0,0.89048,9e-05,11.2825]
[1778907900120,34.01,78950.54,0.0,0.89049,9e-05,11.28164]
[1778907906996,34.01,78950.5,0.0,0.89049,9e-05,11.28152]
[1778907912030,34.0,78950.71,0.0,0.89052,9e-05,11.27985]
[1778907920260,34.0,78950.61,0.0,0.89051,9e-05,11.28008]
[1778907925129,34.0,78945.25,0.0,0.89002,9e-05,11.31573]
[1778907927142,34.0,78944.33,0.0,0.88993,9e-05,11.32232]
[1778907932177,34.01,78944.97,0.0,0.89001,9e-05,11.31468]
[1778907937213,34.01,78945.62,0.0,0.89005,9e-05,11.31162]
[1778907942248,34.01,78946.34,0.0,0.8901,9e-05,11.30824]
[1778907949298,34.02,78946.01,0.0,0.89004,9e-05,11.31251]
[1778907954334,34.02,78944.48,0.0,0.88988,9e-05,11.32424]
[1778907959372,34.02,78953.04,0.0,0.89064,9e-05,11.26899]
[1778907961383,34.02,78958.61,0.0,0.89115,9e-05,11.23198]
[1778907966418,34.02,78956.03,0.0,0.89092,9e-05,11.24879]
[1778907974474,34.02,78954.7,0.0,0.89081,9e-05,11.25728]
[1778907980515,34.02,78952.3,0.0,0.89059,9e-05,11.27302]
[1778907985550,34.02,78949.04,0.0,0.89029,9e-05,11.2945]
[1778907990753,34.02,78947.5,0.0,0.89015,9e-05,11.3046]
[1778907996628,34.02,78951.69,0.0,0.89058,9e-05,11.2717]
[1778908000823,34.02,78957.47,0.0,0.89111,9e-05,11.23317]
[1778908006700,34.02,78959.17,0.0,0.89127,9e-05,11.22195]
[1778908011734,34.02,78959.03,0.0,0.89125,9e-05,11.22294]
[1778908016769,34.02,78954.93,0.0,0.89088,9e-05,11.25002]
[1778908021804,34.02,78956.19,0.0,0.891,9e-05,11.24142]
[1778908026839,34.02,78956.95,0.0,0.89107,9e-05,11.23613]
[1778908031874,34.02,78956.92,0.0,0.89107,9e-05,11.23609]
[1778908037916,34.02,78957.2,0.0,0.8911,9e-05,11.23394]
[1778908042951,34.02,78955.42,0.0,0.89094,9e-05,11.24551]
[1778908047986,34.02,78956.92,0.0,0.89108,9e-05,11.2353]
[1778908053023,34.02,78957.74,0.0,0.8912,9e-05,11.22505]
[1778908061249,34.02,78957.03,0.0,0.89114,9e-05,11.22939]
[1778908067122,34.01,78957.61,0.0,0.89119,9e-05,11.22522]
[1778908072158,34.01,78957.01,0.0,0.89114,9e-05,11.22887]
[1778908074171,34.01,78952.7,0.0,0.89075,9e-05,11.25722]
[1778908079207,34.01,78951.48,0.0,0.89065,9e-05,11.26475]
[1778908088273,34.01,78951.31,0.0,0.89065,9e-05,11.26496]
[1778908093304,34.01,78947.9,0.0,0.89034,9e-05,11.28703]
[1778908097333,34.01,78940.08,0.0,0.88963,9e-05,11.33844]
[1778908102371,34.01,78939.89,0.0,0.88962,9e-05,11.33865]
[1778908111603,34.0,78943.07,0.0,0.88998,9e-05,11.31092]
[1778908117476,34.0,78943.45,0.0,0.89003,9e-05,11.30744]
[1778908122510,34.0,78945.29,0.0,0.89021,9e-05,11.2943]
[1778908127544,34.0,78945.79,0.0,0.89027,9e-05,11.29007]
[1778908132579,33.99,78946.9,0.0,0.89039,9e-05,11.28164]
[1778908137615,33.99,78947.39,0.0,0.89044,9e-05,11.27753]
[1778908142652,33.99,78948.34,0.0,0.89054,9e-05,11.27037]
[1778908148694,33.99,78948.76,0.0,0.89059,9e-05,11.26657]
[1778908161954,33.98,78949.64,0.0,0.8907,9e-05,11.25858]
[1778908167827,33.98,78950.23,0.0,0.89077,9e-05,11.2537]
[1778908172862,33.98,78950.27,0.0,0.89082,9e-05,11.24806]
[1778908177897,33.98,78950.58,0.0,0.89086,9e-05,11.24525]
[1778908182188,33.98,78960.5,0.0,0.89177,9e-05,11.17926]
[1778908182931,33.98,78960.5,0.0,0.89177,9e-05,11.17935]
[1778908187967,33.98,78960.04,0.0,0.89172,9e-05,11.18284]
[1778908194010,33.98,78959.47,0.0,0.89166,9e-05,11.18708]
[1778908202333,33.98,78957.02,0.0,0.89143,9e-05,11.20386]
[1778908211132,33.98,78956.54,0.0,0.89138,9e-05,11.20749]
[1778908212403,33.98,78950.71,0.0,0.89085,9e-05,11.24618]
[1778908218182,33.98,78949.67,0.0,0.89075,9e-05,11.25306]
[1778908223221,33.98,78950.89,0.0,0.89087,9e-05,11.24492]
[1778908232543,33.98,78951.09,0.0,0.89092,9e-05,11.23892]
[1778908239329,33.98,78951.2,0.0,0.89093,9e-05,11.23815]
[1778908247384,33.98,78951.45,0.0,0.89096,9e-05,11.23649]
[1778908252683,33.98,78951.32,0.0,0.89094,9e-05,11.23734]
[1778908259472,33.98,78950.56,0.0,0.89087,9e-05,11.24233]
[1778908261485,33.98,78944.77,0.0,0.89034,9e-05,11.28069]
[1778908266521,33.98,78945.61,0.0,0.89043,9e-05,11.27482]
[1778908272823,33.98,78946.29,0.0,0.89049,9e-05,11.26995]
[1778908278607,33.98,78946.47,0.0,0.89051,9e-05,11.26851]
[1778908283641,33.98,78945.17,0.0,0.89039,9e-05,11.27754]
[1778908291697,33.98,78945.32,0.0,0.89045,9e-05,11.27131]
[1778908297739,33.98,78947.13,0.0,0.89062,9e-05,11.2588]
[1778908300763,33.98,78957.59,0.0,0.89158,9e-05,11.18936]
[1778908301772,33.98,78957.96,0.0,0.89161,9e-05,11.18697]
[1778908307812,33.98,78957.73,0.0,0.89159,9e-05,11.18866]
[1778908313105,33.98,78956.46,0.0,0.89147,9e-05,11.19719]
[1778908321906,33.98,78956.46,0.0,0.89147,9e-05,11.19738]
[1778908331976,33.98,78955.27,0.0,0.89134,9e-05,11.207]
[1778908338023,33.99,78954.29,0.0,0.89123,9e-05,11.21472]
[1778908343322,33.99,78954.02,0.0,0.89119,9e-05,11.21751]
[1778908349100,33.99,78960.93,0.0,0.89181,9e-05,11.17282]
[1778908354135,33.99,78960.26,0.0,0.89178,9e-05,11.17322]
[1778908359169,33.99,78958.11,0.0,0.89157,9e-05,11.18802]
[1778908365213,33.99,78958.05,0.0,0.89156,9e-05,11.18906]
[1778908370248,33.99,78959.45,0.0,0.89168,9e-05,11.18037]
[1778908375284,34.0,78958.55,0.0,0.89159,9e-05,11.18669]
[1778908380316,34.0,78958.13,0.0,0.89155,9e-05,11.18969]
[1778908385352,34.0,78959.1,0.0,0.89163,9e-05,11.18359]
[1778908391394,34.0,78957.42,0.0,0.89147,9e-05,11.19563]
[1778908396432,34.0,78953.58,0.0,0.8911,9e-05,11.22203]
[1778908401467,34.0,78954.95,0.0,0.89122,9e-05,11.21402]
[1778908406502,34.0,78952.27,0.0,0.89095,9e-05,11.23295]
[1778908408517,34.01,78944.92,0.0,0.89028,9e-05,11.28211]
[1778908413814,34.01,78946.58,0.0,0.89045,9e-05,11.26726]
[1778908419595,34.01,78947.54,0.0,0.89053,9e-05,11.26183]
[1778908426644,34.01,78948.87,0.0,0.89064,9e-05,11.25401]
[1778908433954,34.01,78949.05,0.0,0.89064,9e-05,11.25385]
[1778908439734,34.01,78949.39,0.0,0.89066,9e-05,11.25217]
[1778908444769,34.02,78952.73,0.0,0.89096,9e-05,11.23057]
[1778908454094,34.02,78953.07,0.0,0.89098,9e-05,11.22952]
[1778908461893,34.02,78952.42,0.0,0.89091,9e-05,11.23465]
[1778908471960,34.02,78952.36,0.0,0.89093,9e-05,11.23141]
[1778908479014,34.02,78952.09,0.0,0.89089,9e-05,11.2338]
[1778908482033,34.02,78945.39,0.0,0.89027,9e-05,11.27855]
[1778908487068,34.03,78943.95,0.0,0.89013,9e-05,11.28893]
[1778908490089,34.03,78949.54,0.0,0.89064,9e-05,11.25236]
[1778908492103,34.03,78955.66,0.0,0.89119,9e-05,11.21231]
[1778908497139,34.03,78959.3,0.0,0.89151,9e-05,11.189]
[1778908502173,34.03,78960.36,0.0,0.89161,9e-05,11.18205]
[1778908504449,34.03,78955.07,0.0,0.89112,9e-05,11.21708]
[1778908511236,34.03,78954.04,0.0,0.89104,9e-05,11.22345]
[1778908521307,34.03,78954.1,0.0,0.89104,9e-05,11.22286]
[1778908526341,34.03,78954.21,0.0,0.89106,9e-05,11.2221]
[1778908533390,34.03,78954.01,0.0,0.89107,9e-05,11.21885]
[1778908538425,34.03,78956.44,0.0,0.8913,9e-05,11.20281]
[1778908543461,34.03,78958.23,0.0,0.89146,9e-05,11.19118]
[1778908548497,34.03,78958.84,0.0,0.89151,9e-05,11.18736]
[1778908554805,34.03,78958.11,0.0,0.89144,9e-05,11.19235]
[1778908562594,34.03,78954.07,0.0,0.89107,9e-05,11.21924]
[1778908567629,34.03,78951.07,0.0,0.89079,9e-05,11.2392]
[1778908574944,34.03,78949.8,0.0,0.89068,9e-05,11.24774]
[1778908585016,34.03,78947.1,0.0,0.89042,9e-05,11.26588]
[1778908590793,34.03,78943.81,0.0,0.89012,9e-05,11.28782]
[1778908595825,34.03,78940.79,0.0,0.88988,9e-05,11.30324]
[1778908601867,34.03,78942.74,0.0,0.89006,9e-05,11.29023]
[1778908606903,34.03,78943.29,0.0,0.89011,9e-05,11.28654]
[1778908611937,34.03,78945.09,0.0,0.89028,9e-05,11.27456]
[1778908617979,34.03,78946.19,0.0,0.89038,9e-05,11.26718]
[1778908619993,34.03,78953.28,0.0,0.89103,9e-05,11.22019]
[1778908625296,34.03,78954.01,0.0,0.89109,9e-05,11.21558]
[1778908631074,34.03,78955.11,0.0,0.89119,9e-05,11.20847]
[1778908634092,34.03,78948.13,0.0,0.89055,9e-05,11.25519]
[1778908639127,34.03,78946.67,0.0,0.8904,9e-05,11.2659]
[1778908646176,34.04,78948.34,0.0,0.89053,9e-05,11.25639]
[1778908651210,34.04,78948.92,0.0,0.89061,9e-05,11.24912]
[1778908656246,34.04,78950.88,0.0,0.89077,9e-05,11.23736]
[1778908665577,34.05,78951.2,0.0,0.89077,9e-05,11.23755]
[1778908675647,34.05,78951.96,0.0,0.8908,9e-05,11.23514]
[1778908681421,34.06,78952.26,0.0,0.89081,9e-05,11.23474]
[1778908689490,34.06,78952.5,0.0,0.89081,9e-05,11.23418]
[1778908695787,34.06,78952.68,0.0,0.89082,9e-05,11.23365]
[1778908701562,34.06,78952.79,0.0,0.89082,9e-05,11.2336]
[1778908712636,34.06,78952.62,0.0,0.89083,9e-05,11.23136]
[1778908722706,34.06,78952.73,0.0,0.89082,9e-05,11.2318]
[1778908727750,34.07,78952.99,0.0,0.89084,9e-05,11.23066]
[1778908736070,34.07,78953.35,0.0,0.89086,9e-05,11.22922]
[1778908741848,34.07,78953.65,0.0,0.89088,9e-05,11.22789]
[1778908751915,34.07,78953.7,0.0,0.89087,9e-05,11.22864]
[1778908756954,34.07,78953.73,0.0,0.89086,9e-05,11.22899]
[1778908761992,34.07,78954.17,0.0,0.89089,9e-05,11.22662]
[1778908772059,34.08,78954.21,0.0,0.89092,9e-05,11.22287]
[1778908783139,34.08,78954.31,0.0,0.89091,9e-05,11.22339]
[1778908789182,34.08,78955.84,0.0,0.89105,9e-05,11.21384]
[1778908796490,34.08,78958.23,0.0,0.89123,9e-05,11.20064]
[1778908802272,34.09,78958.23,0.0,0.89119,9e-05,11.20373]
[1778908812339,34.09,78959.05,0.0,0.89124,9e-05,11.19998]
[1778908821406,34.1,78958.02,0.0,0.89112,9e-05,11.20857]
[1778908826700,34.1,78957.77,0.0,0.89109,9e-05,11.21049]
[1778908835503,34.1,78957.66,0.0,0.89112,9e-05,11.20674]
[1778908842552,34.1,78957.45,0.0,0.8911,9e-05,11.20817]
[1778908848597,34.1,78957.18,0.0,0.89107,9e-05,11.21046]
[1778908853631,34.1,78956.97,0.0,0.89104,9e-05,11.21267]
[1778908858666,34.1,78956.71,0.0,0.891,9e-05,11.21522]
[1778908863701,34.1,78956.03,0.0,0.89094,9e-05,11.21977]
[1778908870751,34.1,78956.98,0.0,0.89103,9e-05,11.21339]
[1778908875785,34.1,78957.03,0.0,0.89103,9e-05,11.2133]
[1778908883844,34.11,78957.17,0.0,0.89102,9e-05,11.21408]
[1778908893911,34.11,78957.06,0.0,0.89101,9e-05,11.21264]
[1778908898948,34.12,78953.52,0.0,0.89067,9e-05,11.2374]
[1778908903982,34.12,78952.07,0.0,0.89052,9e-05,11.24823]
[1778908909018,34.12,78952.55,0.0,0.89055,9e-05,11.24625]
[1778908917335,34.12,78953.4,0.0,0.8906,9e-05,11.24257]
[1778908924123,34.13,78954.21,0.0,0.89065,9e-05,11.23889]
[1778908931181,34.13,78955.76,0.0,0.89077,9e-05,11.23035]
[1778908937517,34.13,78955.92,0.0,0.89076,9e-05,11.23101]
[1778908944269,34.14,78955.92,0.0,0.89074,9e-05,11.23246]
[1778908954339,34.14,78956.19,0.0,0.89077,9e-05,11.2285]
[1778908964409,34.15,78956.29,0.0,0.89075,9e-05,11.2305]
[1778908971462,34.15,78956.51,0.0,0.89074,9e-05,11.23072]
[1778908977797,34.15,78956.62,0.0,0.89073,9e-05,11.23141]
[1778908985556,34.16,78956.62,0.0,0.89071,9e-05,11.23328]
[1778908992608,34.16,78956.44,0.0,0.89067,9e-05,11.23603]
[1778908997937,34.16,78956.47,0.0,0.89066,9e-05,11.23688]
[1778909003684,34.17,78956.06,0.0,0.89061,9e-05,11.24081]
[1778909008721,34.17,78954.69,0.0,0.89047,9e-05,11.25085]
[1778909013756,34.17,78954.68,0.0,0.89049,9e-05,11.24738]
[1778909019797,34.17,78955.81,0.0,0.89057,9e-05,11.24181]
[1778909028147,34.18,78956.26,0.0,0.89055,9e-05,11.2429]
[1778909033895,34.19,78956.16,0.0,0.8905,9e-05,11.24656]
[1778909046986,34.2,78955.7,0.0,0.89038,9e-05,11.25585]
[1778909054035,34.21,78955.92,0.0,0.89035,9e-05,11.25766]
[1778909060077,34.21,78956.65,0.0,0.89038,9e-05,11.25561]
[1778909065112,34.22,78957.32,0.0,0.89041,9e-05,11.25349]
[1778909070147,34.22,78957.65,0.0,0.89041,9e-05,11.25363]
[1778909078499,34.23,78957.72,0.0,0.8904,9e-05,11.25276]
[1778909088569,34.24,78957.76,0.0,0.89034,9e-05,11.25717]
[1778909095325,34.25,78957.81,0.0,0.89031,9e-05,11.25954]
[1778909102375,34.25,78957.09,0.0,0.8902,9e-05,11.26733]
[1778909108709,34.26,78955.64,0.0,0.89003,9e-05,11.27982]
[1778909117479,34.27,78955.64,0.0,0.88998,9e-05,11.28307]
[1778909122514,34.27,78957.32,0.0,0.89013,9e-05,11.27264]
[1778909127549,34.27,78956.53,0.0,0.89005,9e-05,11.27813]
[1778909132584,34.27,78956.02,0.0,0.89003,9e-05,11.27749]
[1778909138919,34.28,78955.4,0.0,0.88994,9e-05,11.28437]
[1778909144687,34.28,78955.54,0.0,0.88994,9e-05,11.2844]
[1778909151735,34.28,78955.34,0.0,0.88993,9e-05,11.28504]
[1778909156768,34.28,78954.89,0.0,0.88988,9e-05,11.28821]
[1778909164825,34.28,78955.14,0.0,0.8899,9e-05,11.28687]
[1778909169859,34.28,78955.3,0.0,0.88992,9e-05,11.28603]
[1778909176909,34.28,78953.81,0.0,0.88977,9e-05,11.29641]
[1778909183957,34.28,78950.33,0.0,0.88944,9e-05,11.31997]
[1778909189270,34.28,78950.12,0.0,0.88942,9e-05,11.32187]
[1778909196039,34.28,78950.12,0.0,0.88947,9e-05,11.31579]
[1778909206109,34.27,78947.51,0.0,0.88926,9e-05,11.33119]
[1778909211147,34.27,78946.01,0.0,0.88913,9e-05,11.34032]
[1778909219480,34.27,78945.48,0.0,0.88907,9e-05,11.34498]
[1778909226252,34.28,78944.13,0.0,0.88892,9e-05,11.35526]
[1778909231287,34.28,78943.41,0.0,0.88884,9e-05,11.36103]
[1778909237330,34.28,78943.03,0.0,0.88879,9e-05,11.36473]
[1778909247401,34.29,78943.09,0.0,0.88877,9e-05,11.36622]
[1778909259759,34.29,78942.99,0.0,0.88877,9e-05,11.3645]
[1778909269831,34.29,78942.9,0.0,0.88874,9e-05,11.36668]
[1778909275596,34.3,78943.76,0.0,0.88881,9e-05,11.36176]
[1778909280632,34.3,78943.73,0.0,0.8888,9e-05,11.36269]
[1778909285667,34.3,78943.16,0.0,0.88873,9e-05,11.36716]
[1778909291710,34.3,78943.28,0.0,0.88873,9e-05,11.36718]
[1778909300782,34.31,78943.13,0.0,0.88868,9e-05,11.37093]
[1778909306825,34.31,78943.71,0.0,0.8887,9e-05,11.36986]
[1778909313873,34.32,78946.16,0.0,0.88892,9e-05,11.35227]
[1778909318909,34.32,78950.49,0.0,0.88929,9e-05,11.32602]
[1778909324951,34.33,78951.69,0.0,0.88936,9e-05,11.32083]
[1778909330251,34.33,78953.92,0.0,0.88953,9e-05,11.30844]
[1778909338042,34.34,78955.31,0.0,0.88964,9e-05,11.30094]
[1778909348110,34.34,78955.91,0.0,0.88967,9e-05,11.29828]
[1778909358180,34.34,78954.69,0.0,0.88954,9e-05,11.30767]
[1778909364228,34.34,78951.69,0.0,0.88927,9e-05,11.32709]
[1778909370531,34.34,78952.79,0.0,0.88938,9e-05,11.31954]
[1778909376309,34.34,78950.56,0.0,0.88921,9e-05,11.32969]
[1778909381344,34.34,78951.33,0.0,0.88927,9e-05,11.32526]
[1778909389400,34.34,78950.24,0.0,0.88916,9e-05,11.33331]
[1778909398464,34.35,78952.98,0.0,0.88937,9e-05,11.31812]
[1778909400747,34.35,78947.0,0.0,0.88881,9e-05,11.35821]
[1778909401484,34.35,78947.0,0.0,0.88881,9e-05,11.35861]
[1778909405514,34.36,78952.2,0.0,0.88926,9e-05,11.3259]
[1778909410817,34.36,78953.03,0.0,0.88931,9e-05,11.3225]
[1778909416594,34.36,78953.03,0.0,0.88928,9e-05,11.32492]
[1778909421629,34.37,78956.77,0.0,0.88962,9e-05,11.30051]
[1778909426664,34.37,78958.46,0.0,0.88977,9e-05,11.28958]
[1778909431701,34.36,78959.14,0.0,0.88988,9e-05,11.27999]
[1778909436734,34.36,78959.15,0.0,0.88989,9e-05,11.27939]
[1778909442776,34.36,78959.22,0.0,0.8899,9e-05,11.27851]
[1778909448818,34.36,78959.31,0.0,0.8899,9e-05,11.27808]
[1778909453854,34.37,78956.89,0.0,0.88966,9e-05,11.29547]
[1778909458889,34.37,78950.91,0.0,0.88912,9e-05,11.33466]
[1778909466958,34.37,78950.85,0.0,0.88911,9e-05,11.33493]
[1778909471993,34.37,78951.61,0.0,0.88918,9e-05,11.3302]
[1778909477030,34.37,78949.2,0.0,0.88894,9e-05,11.34745]
[1778909485103,34.37,78949.96,0.0,0.88898,9e-05,11.34467]
[1778909491387,34.38,78950.9,0.0,0.88908,9e-05,11.33551]
[1778909497184,34.38,78950.9,0.0,0.88906,9e-05,11.33717]
[1778909504233,34.38,78951.83,0.0,0.88912,9e-05,11.33303]
[1778909511527,34.39,78952.24,0.0,0.88913,9e-05,11.33231]
[1778909517324,34.39,78952.58,0.0,0.88913,9e-05,11.33175]
[1778909522360,34.39,78951.61,0.0,0.88903,9e-05,11.33946]
[1778909527395,34.4,78949.87,0.0,0.88885,9e-05,11.35216]
[1778909532430,34.4,78945.68,0.0,0.88845,9e-05,11.3809]
[1778909534444,34.4,78942.0,0.0,0.8881,9e-05,11.40548]
[1778909539478,34.4,78942.88,0.0,0.88818,9e-05,11.40036]
[1778909544514,34.4,78940.9,0.0,0.88798,9e-05,11.41406]
[1778909547534,34.4,78937.49,0.0,0.88767,9e-05,11.43682]
[1778909552574,34.4,78936.99,0.0,0.88765,9e-05,11.43581]
[1778909554589,34.4,78930.02,0.0,0.887,9e-05,11.48187]
[1778909555595,34.4,78928.08,0.0,0.88682,9e-05,11.49466]
[1778909556603,34.4,78933.39,0.0,0.88732,9e-05,11.45959]
[1778909558617,34.4,78939.86,0.0,0.88792,9e-05,11.417]
[1778909563653,34.41,78940.25,0.0,0.88795,9e-05,11.41477]
[1778909568687,34.41,78940.55,0.0,0.88797,9e-05,11.41314]
[1778909573721,34.41,78941.72,0.0,0.88807,9e-05,11.40579]
[1778909578756,34.41,78942.44,0.0,0.88813,9e-05,11.40145]
[1778909589834,34.41,78942.88,0.0,0.88816,9e-05,11.39945]
[1778909597891,34.41,78941.35,0.0,0.88801,9e-05,11.41014]
[1778909602925,34.41,78942.46,0.0,0.88811,9e-05,11.40315]
[1778909607960,34.41,78942.96,0.0,0.88815,9e-05,11.40014]
[1778909612995,34.41,78943.82,0.0,0.88827,9e-05,11.39014]
[1778909618032,34.41,78944.07,0.0,0.88829,9e-05,11.38875]
[1778909624074,34.41,78944.62,0.0,0.88833,9e-05,11.38543]
[1778909629110,34.41,78947.99,0.0,0.88864,9e-05,11.3635]
[1778909630124,34.41,78950.9,0.0,0.88891,9e-05,11.34454]
[1778909635152,34.42,78952.48,0.0,0.88904,9e-05,11.33477]
[1778909642444,34.42,78949.4,0.0,0.88875,9e-05,11.35566]
[1778909648244,34.42,78950.09,0.0,0.88881,9e-05,11.35172]
[1778909655292,34.42,78948.54,0.0,0.88865,9e-05,11.36259]
[1778909661335,34.42,78948.07,0.0,0.8886,9e-05,11.36624]
[1778909666369,34.42,78945.66,0.0,0.88838,9e-05,11.38247]
[1778909672657,34.42,78945.72,0.0,0.88841,9e-05,11.37779]
[1778909678453,34.42,78946.14,0.0,0.88845,9e-05,11.37536]
[1778909683488,34.42,78946.45,0.0,0.88847,9e-05,11.3736]
[1778909692797,34.42,78946.47,0.0,0.88847,9e-05,11.37396]
[1778909699601,34.43,78946.64,0.0,0.88848,9e-05,11.37321]
[1778909704634,34.43,78947.7,0.0,0.88857,9e-05,11.36653]
[1778909710677,34.43,78947.6,0.0,0.88856,9e-05,11.36765]
[1778909716720,34.43,78947.34,0.0,0.88853,9e-05,11.3699]
[1778909721754,34.43,78946.9,0.0,0.88848,9e-05,11.37328]
[1778909729810,34.43,78946.34,0.0,0.88842,9e-05,11.37769]
[1778909735856,34.43,78946.47,0.0,0.88846,9e-05,11.3726]
[1778909739885,34.43,78942.86,0.0,0.88813,9e-05,11.39642]
[1778909745929,34.43,78943.53,0.0,0.88819,9e-05,11.39197]
[1778909753224,34.43,78943.98,0.0,0.88823,9e-05,11.38888]
[1778909761040,34.43,78947.88,0.0,0.88859,9e-05,11.36325]
[1778909766077,34.43,78947.55,0.0,0.88856,9e-05,11.36548]
[1778909773365,34.43,78945.67,0.0,0.88839,9e-05,11.37789]
[1778909779169,34.43,78946.25,0.0,0.88844,9e-05,11.37411]
[1778909792261,34.43,78947.54,0.0,0.88859,9e-05,11.36168]
[1778909799310,34.43,78946.1,0.0,0.88845,9e-05,11.37166]
[1778909808373,34.44,78946.85,0.0,0.88851,9e-05,11.36749]
[1778909813645,34.44,78947.96,0.0,0.8886,9e-05,11.36067]
[1778909819450,34.44,78948.77,0.0,0.88867,9e-05,11.35596]
[1778909822472,34.44,78942.86,0.0,0.88812,9e-05,11.39515]
[1778909823716,34.44,78939.64,0.0,0.88782,9e-05,11.41639]
[1778909829522,34.44,78940.24,0.0,0.88788,9e-05,11.41247]
[1778909840600,34.44,78940.26,0.0,0.88788,9e-05,11.4122]
[1778909851674,34.44,78940.24,0.0,0.88792,9e-05,11.40731]
[1778909857720,34.44,78940.12,0.0,0.88791,9e-05,11.4078]
[1778909862754,34.44,78938.63,0.0,0.88778,9e-05,11.41726]
[1778909867789,34.44,78938.61,0.0,0.88778,9e-05,11.417]
[1778909870810,34.43,78933.22,0.0,0.88729,9e-05,11.45216]
[1778909876852,34.43,78932.23,0.0,0.88721,9e-05,11.45789]
[1778909881889,34.43,78933.98,0.0,0.88738,9e-05,11.44569]
[1778909886924,34.43,78931.86,0.0,0.88719,9e-05,11.45898]
[1778909892966,34.43,78930.99,0.0,0.88712,9e-05,11.46383]
[1778909900022,34.43,78930.35,0.0,0.88708,9e-05,11.46703]
[1778909904278,34.43,78924.08,0.0,0.8865,9e-05,11.50779]
[1778909910087,34.42,78921.26,0.0,0.88625,9e-05,11.5254]
[1778909912101,34.42,78914.22,0.0,0.88566,9e-05,11.56506]
[1778909914348,34.41,78901.52,0.0,0.8845,9e-05,11.6467]
[1778909915123,34.41,78901.52,0.0,0.8845,9e-05,11.64665]
[1778909917139,34.41,78895.26,0.0,0.88392,9e-05,11.68718]
[1778909922174,34.4,78893.33,0.0,0.88381,0.0001,11.69469]
[1778909932243,34.4,78891.5,0.0,0.88366,0.0001,11.70506]
[1778909937277,34.39,78888.36,0.0,0.8834,0.0001,11.72361]
[1778909942314,34.39,78893.03,0.0,0.88385,0.0001,11.69212]
[1778909947349,34.39,78892.26,0.0,0.88378,0.0001,11.69708]
[1778909953391,34.39,78890.61,0.0,0.88362,0.0001,11.70787]
[1778909959433,34.39,78891.3,0.0,0.88369,0.0001,11.70322]
[1778909964468,34.39,78885.17,0.0,0.88311,0.0001,11.7439]
[1778909969503,34.39,78883.06,0.0,0.88291,0.0001,11.75757]
[1778909974769,34.39,78885.04,0.0,0.88313,0.0001,11.74002]
[1778909980580,34.39,78886.1,0.0,0.88322,0.0001,11.73426]
[1778909985632,34.39,78915.19,0.0,0.88596,9e-05,11.54221]
[1778909986626,34.39,78938.42,0.0,0.88812,9e-05,11.38869]
[1778909987636,34.39,78951.98,0.0,0.88937,9e-05,11.29946]
[1778909988641,34.39,78954.12,0.0,0.88956,9e-05,11.28554]
[1778909993675,34.39,78953.95,0.0,0.88957,9e-05,11.28492]
[1778910001735,34.38,78953.54,0.0,0.88957,9e-05,11.28477]
[1778910003746,34.38,78943.64,0.0,0.88867,9e-05,11.34946]
[1778910005759,34.38,78944.53,0.0,0.88875,9e-05,11.34336]
[1778910010795,34.38,78945.48,0.0,0.88885,9e-05,11.33656]
[1778910015831,34.38,78946.72,0.0,0.88897,9e-05,11.3279]
[1778910025125,34.38,78948.82,0.0,0.88918,9e-05,11.31326]
[1778910030936,34.38,78949.57,0.0,0.88925,9e-05,11.30765]
[1778910033957,34.38,78944.07,0.0,0.88879,9e-05,11.33875]
[1778910039998,34.37,78944.41,0.0,0.88886,9e-05,11.33344]
[1778910045302,34.36,78945.74,0.0,0.88902,9e-05,11.32215]
[1778910055373,34.36,78946.71,0.0,0.88915,9e-05,11.31298]
[1778910061149,34.35,78947.31,0.0,0.88923,9e-05,11.30694]
[1778910067188,34.35,78943.7,0.0,0.88894,9e-05,11.32818]
[1778910072224,34.34,78942.25,0.0,0.88883,9e-05,11.33563]
[1778910078265,34.34,78940.88,0.0,0.88875,9e-05,11.34149]
[1778910083300,34.34,78942.13,0.0,0.88886,9e-05,11.33358]
[1778910089344,34.34,78943.19,0.0,0.88895,9e-05,11.32698]
[1778910094381,34.34,78944.92,0.0,0.88914,9e-05,11.31126]
[1778910099416,34.34,78944.95,0.0,0.88914,9e-05,11.31142]
[1778910104454,34.34,78945.24,0.0,0.88916,9e-05,11.30989]
[1778910110499,34.34,78945.75,0.0,0.8892,9e-05,11.30701]
[1778910116539,34.34,78945.8,0.0,0.8892,9e-05,11.30709]
[1778910122581,34.34,78946.56,0.0,0.88927,9e-05,11.30243]
[1778910131644,34.35,78946.84,0.0,0.88929,9e-05,11.30101]
[1778910137686,34.35,78946.64,0.0,0.88927,9e-05,11.30258]
[1778910142721,34.35,78945.6,0.0,0.88917,9e-05,11.30959]
[1778910147757,34.35,78945.09,0.0,0.88912,9e-05,11.31309]
[1778910152791,34.35,78945.19,0.0,0.88916,9e-05,11.30794]
[1778910157826,34.35,78945.4,0.0,0.88918,9e-05,11.30668]
[1778910164878,34.35,78946.11,0.0,0.88924,9e-05,11.30223]
[1778910169910,34.35,78946.52,0.0,0.88928,9e-05,11.29976]
[1778910173946,34.35,78954.62,0.0,0.89002,9e-05,11.24639]
[1778910174953,34.35,78962.25,0.0,0.89073,9e-05,11.19577]
[1778910176214,34.35,78961.18,0.0,0.89063,9e-05,11.20235]
[1778910179987,34.34,78968.67,0.0,0.89134,9e-05,11.15149]
[1778910180994,34.34,78968.35,0.0,0.89131,9e-05,11.15324]
[1778910185022,34.34,78975.05,0.0,0.89194,9e-05,11.10804]
[1778910187036,34.34,78975.72,0.0,0.89201,9e-05,11.10316]
[1778910192071,34.34,78977.18,0.0,0.89215,9e-05,11.09248]
[1778910197106,34.33,78978.88,0.0,0.89232,9e-05,11.08039]
[1778910198114,34.33,78981.51,0.0,0.89256,9e-05,11.06306]
[1778910203148,34.33,78985.06,0.0,0.89289,9e-05,11.0393]
[1778910208183,34.33,78984.41,0.0,0.89283,9e-05,11.04296]
[1778910216495,34.33,78985.21,0.0,0.89296,9e-05,11.03214]
[1778910222282,34.33,78989.1,0.0,0.89332,9e-05,11.00603]
[1778910227320,34.33,78992.2,0.0,0.8936,9e-05,10.98522]
[1778910234368,34.32,78992.55,0.0,0.89364,9e-05,10.98212]
[1778910241415,34.32,78993.12,0.0,0.8937,9e-05,10.9776]
[1778910246713,34.32,78994.78,0.0,0.89386,9e-05,10.96629]
[1778910252492,34.32,78996.48,0.0,0.89402,9e-05,10.95473]
[1778910258533,34.32,78996.26,0.0,0.894,9e-05,10.95576]
[1778910266855,34.32,78997.23,0.0,0.8941,9e-05,10.94883]
[1778910272632,34.32,78997.68,0.0,0.89418,9e-05,10.94096]
[1778910283710,34.32,78997.7,0.0,0.89419,9e-05,10.94006]
[1778910290758,34.32,78997.14,0.0,0.89415,9e-05,10.94318]
[1778910295794,34.31,78966.71,0.0,0.89142,9e-05,11.14174]
[1778910296801,34.31,78963.28,0.0,0.89111,9e-05,11.16389]
[1778910301838,34.31,78960.64,0.0,0.8909,9e-05,11.17935]
[1778910304858,34.31,78965.25,0.0,0.89133,9e-05,11.14809]
[1778910310899,34.3,78966.04,0.0,0.89143,9e-05,11.14093]
[1778910315935,34.3,78963.97,0.0,0.89126,9e-05,11.15317]
[1778910320970,34.3,78966.25,0.0,0.89148,9e-05,11.13701]
[1778910326004,34.3,78965.09,0.0,0.89139,9e-05,11.14345]
[1778910331040,34.29,78964.71,0.0,0.89141,9e-05,11.14017]
[1778910337356,34.29,78962.16,0.0,0.89119,9e-05,11.15577]
[1778910343126,34.29,78962.56,0.0,0.89123,9e-05,11.15286]
[1778910348161,34.29,78963.37,0.0,0.89132,9e-05,11.14665]
[1778910353196,34.29,78960.69,0.0,0.89109,9e-05,11.16342]
[1778910358231,34.29,78957.02,0.0,0.89077,9e-05,11.18655]
[1778910363266,34.28,78959.59,0.0,0.89101,9e-05,11.16876]
[1778910369308,34.28,78958.59,0.0,0.89093,9e-05,11.17435]
[1778910377636,34.28,78957.08,0.0,0.89081,9e-05,11.18298]
[1778910383406,34.28,78956.35,0.0,0.89076,9e-05,11.18682]
[1778910388443,34.27,78954.96,0.0,0.89065,9e-05,11.19513]
[1778910395490,34.27,78954.93,0.0,0.8907,9e-05,11.18953]
[1778910407848,34.27,78954.51,0.0,0.89068,9e-05,11.19039]
[1778910417918,34.27,78954.33,0.0,0.89069,9e-05,11.19]
[1778910423686,34.26,78954.4,0.0,0.89071,9e-05,11.18859]
[1778910436778,34.26,78954.31,0.0,0.89073,9e-05,11.18713]
[1778910441813,34.26,78953.88,0.0,0.8907,9e-05,11.18917]
[1778910448128,34.26,78954.15,0.0,0.89074,9e-05,11.18629]
[1778910453897,34.25,78956.05,0.0,0.89096,9e-05,11.16847]
[1778910461954,34.25,78955.06,0.0,0.89088,9e-05,11.17393]
[1778910466989,34.25,78955.39,0.0,0.89092,9e-05,11.17113]
[1778910472026,34.25,78955.75,0.0,0.89096,9e-05,11.16801]
[1778910478338,34.25,78955.62,0.0,0.89096,9e-05,11.16808]
[1778910484107,34.25,78955.62,0.0,0.89097,9e-05,11.1673]
[1778910490149,34.24,78956.57,0.0,0.89107,9e-05,11.16031]
[1778910496191,34.24,78956.84,0.0,0.89111,9e-05,11.15782]
[1778910501229,34.24,78956.3,0.0,0.89106,9e-05,11.16075]
[1778910506264,34.24,78954.67,0.0,0.89092,9e-05,11.17086]
[1778910507271,34.24,78946.33,0.0,0.89016,9e-05,11.22564]
[1778910508548,34.24,78944.33,0.0,0.88998,9e-05,11.2386]
[1778910514317,34.24,78943.96,0.0,0.89001,9e-05,11.23491]
[1778910520360,34.23,78947.16,0.0,0.89032,9e-05,11.21234]
[1778910525395,34.23,78947.59,0.0,0.89037,9e-05,11.20837]
[1778910530430,34.23,78949.4,0.0,0.89056,9e-05,11.19535]
[1778910537480,34.23,78950.04,0.0,0.89063,9e-05,11.18965]
[1778910541507,34.22,78946.26,0.0,0.8903,9e-05,11.21358]
[1778910546542,34.22,78947.59,0.0,0.89044,9e-05,11.20346]
[1778910551578,34.22,78944.0,0.0,0.89013,9e-05,11.22565]
[1778910556612,34.21,78944.58,0.0,0.89021,9e-05,11.22015]
[1778910561647,34.21,78944.88,0.0,0.89026,9e-05,11.21647]
[1778910566683,34.21,78945.14,0.0,0.89031,9e-05,11.21309]
[1778910571717,34.2,78945.42,0.0,0.89039,9e-05,11.20503]
[1778910579039,34.2,78945.54,0.0,0.89043,9e-05,11.20213]
[1778910584808,34.2,78945.99,0.0,0.8905,9e-05,11.19742]
[1778910589847,34.19,78944.6,0.0,0.89039,9e-05,11.20524]
[1778910591858,34.19,78934.07,0.0,0.88942,9e-05,11.27417]
[1778910592865,34.19,78936.16,0.0,0.88962,9e-05,11.25997]
[1778910595887,34.19,78944.79,0.0,0.89043,9e-05,11.20187]
[1778910596894,34.19,78948.06,0.0,0.89074,9e-05,11.18]
[1778910599179,34.19,78961.64,0.0,0.89198,9e-05,11.09007]
[1778910600929,34.19,78963.33,0.0,0.89214,9e-05,11.07862]
[1778910605970,34.18,78962.88,0.0,0.89211,9e-05,11.081]
[1778910611016,34.18,78961.1,0.0,0.89195,9e-05,11.09213]
[1778910616051,34.18,78960.86,0.0,0.89194,9e-05,11.09309]
[1778910621086,34.18,78957.85,0.0,0.89168,9e-05,11.1122]
[1778910629389,34.18,78957.02,0.0,0.89162,9e-05,11.11633]
[1778910635185,34.18,78956.19,0.0,0.89159,9e-05,11.11645]
[1778910642234,34.17,78955.88,0.0,0.89158,9e-05,11.11737]
[1778910649286,34.17,78955.1,0.0,0.89152,9e-05,11.12154]
[1778910659355,34.17,78954.77,0.0,0.89151,9e-05,11.12232]
[1778910664394,34.17,78954.34,0.0,0.89148,9e-05,11.12445]
[1778910670432,34.17,78956.28,0.0,0.89166,9e-05,11.11103]
[1778910674462,34.17,78950.54,0.0,0.89114,9e-05,11.14852]
[1778910679740,34.17,78949.84,0.0,0.89109,9e-05,11.15267]
[1778910686545,34.16,78949.38,0.0,0.89105,9e-05,11.15505]
[1778910689810,34.16,78943.48,0.0,0.89052,9e-05,11.19372]
[1778910692586,34.16,78938.89,0.0,0.89014,9e-05,11.21906]
[1778910697621,34.16,78939.22,0.0,0.89018,9e-05,11.21604]
[1778910702658,34.16,78940.98,0.0,0.89035,9e-05,11.2037]
[1778910707692,34.16,78944.83,0.0,0.89071,9e-05,11.17773]
[1778910713733,34.16,78944.93,0.0,0.89073,9e-05,11.17657]
[1778910720020,34.16,78946.93,0.0,0.89092,9e-05,11.16282]
[1778910726824,34.15,78946.93,0.0,0.89093,9e-05,11.16217]
[1778910731859,34.15,78950.13,0.0,0.89123,9e-05,11.14055]
[1778910736894,34.15,78949.98,0.0,0.89122,9e-05,11.141]
[1778910744951,34.15,78950.89,0.0,0.89131,9e-05,11.13414]
[1778910750232,34.15,78951.13,0.0,0.89134,9e-05,11.13199]
[1778910757035,34.15,78947.83,0.0,0.89109,9e-05,11.14814]
[1778910765092,34.15,78948.85,0.0,0.8912,9e-05,11.14024]
[1778910770372,34.14,78950.0,0.0,0.89132,9e-05,11.13184]
[1778910776168,34.14,78950.57,0.0,0.89138,9e-05,11.12735]
[1778910782210,34.14,78951.23,0.0,0.89145,9e-05,11.12215]
[1778910787248,34.14,78951.39,0.0,0.89148,9e-05,11.12038]
[1778910794295,34.14,78951.67,0.0,0.89152,9e-05,11.11751]
[1778910800587,34.13,78952.87,0.0,0.89164,9e-05,11.10859]
[1778910806379,34.13,78953.56,0.0,0.89171,9e-05,11.1032]
[1778910812421,34.13,78953.81,0.0,0.89179,9e-05,11.09614]
[1778910820725,34.13,78953.11,0.0,0.89174,9e-05,11.09971]
[1778910828533,34.13,78953.48,0.0,0.89178,9e-05,11.09623]
[1778910836587,34.12,78953.48,0.0,0.8918,9e-05,11.09524]
[1778910842630,34.12,78953.58,0.0,0.89182,9e-05,11.09385]
[1778910849679,34.12,78953.86,0.0,0.89185,9e-05,11.09119]
[1778910854714,34.12,78955.44,0.0,0.892,9e-05,11.08027]
[1778910859749,34.12,78955.42,0.0,0.89201,9e-05,11.07992]
[1778910864785,34.12,78954.85,0.0,0.89196,9e-05,11.0832]
[1778910871074,34.12,78954.7,0.0,0.89199,9e-05,11.07899]
[1778910879888,34.12,78954.59,0.0,0.892,9e-05,11.07886]
[1778910889956,34.11,78954.52,0.0,0.892,9e-05,11.07845]
[1778910900039,34.11,78954.5,0.0,0.89201,9e-05,11.07774]
[1778910911355,34.11,78954.54,0.0,0.89203,9e-05,11.07658]
[1778910918156,34.11,78950.94,0.0,0.89171,9e-05,11.09966]
[1778910923191,34.11,78951.43,0.0,0.89176,9e-05,11.09579]
[1778910928226,34.11,78953.86,0.0,0.89199,9e-05,11.0791]
[1778910933262,34.1,78953.61,0.0,0.89201,9e-05,11.07553]
[1778910940310,34.1,78953.61,0.0,0.89203,9e-05,11.07472]
[1778910945345,34.1,78953.83,0.0,0.89205,9e-05,11.0727]
[1778910950380,34.1,78953.55,0.0,0.89204,9e-05,11.07399]
[1778910955416,34.1,78952.94,0.0,0.89199,9e-05,11.07745]
[1778910960450,34.1,78952.85,0.0,0.89199,9e-05,11.0775]
[1778910966493,34.1,78953.13,0.0,0.89202,9e-05,11.07501]
[1778910971776,34.1,78953.51,0.0,0.89206,9e-05,11.07181]
[1778910977571,34.09,78953.66,0.0,0.89209,9e-05,11.07006]
[1778910982607,34.09,78953.77,0.0,0.89211,9e-05,11.06867]
[1778910987642,34.09,78953.89,0.0,0.89213,9e-05,11.06724]
[1778910992677,34.09,78953.0,0.0,0.89209,9e-05,11.06788]
[1778910997712,34.09,78952.08,0.0,0.89202,9e-05,11.07337]
[1778911008787,34.09,78952.01,0.0,0.89203,9e-05,11.07262]
[1778911013826,34.09,78951.4,0.0,0.89198,9e-05,11.07614]
[1778911018860,34.08,78950.7,0.0,0.89192,9e-05,11.08026]
[1778911023895,34.08,78950.65,0.0,0.89192,9e-05,11.08011]
[1778911032196,34.08,78950.52,0.0,0.89192,9e-05,11.08025]
[1778911040009,34.08,78950.52,0.0,0.89193,9e-05,11.07957]
[1778911045287,34.08,78949.18,0.0,0.89181,9e-05,11.08799]
[1778911051084,34.08,78949.18,0.0,0.89186,9e-05,11.08285]
[1778911056121,34.08,78949.23,0.0,0.89187,9e-05,11.08212]
[1778911061154,34.08,78947.03,0.0,0.89167,9e-05,11.09616]
[1778911067202,34.08,78947.46,0.0,0.89172,9e-05,11.09265]
[1778911072236,34.07,78947.96,0.0,0.89177,9e-05,11.08879]
[1778911078278,34.07,78947.94,0.0,0.89178,9e-05,11.0885]
[1778911083314,34.07,78948.02,0.0,0.89178,9e-05,11.08814]
[1778911091369,34.07,78947.62,0.0,0.89174,9e-05,11.09096]
[1778911097411,34.07,78947.99,0.0,0.89178,9e-05,11.08857]
[1778911099433,34.07,78941.93,0.0,0.89122,9e-05,11.12857]
[1778911101440,34.08,78936.53,0.0,0.89072,9e-05,11.16496]
[1778911105708,34.08,78931.24,0.0,0.89021,9e-05,11.20144]
[1778911108489,34.08,78924.88,0.0,0.88961,9e-05,11.2441]
[1778911114530,34.08,78920.73,0.0,0.88925,9e-05,11.26826]
[1778911120574,34.09,78916.44,0.0,0.88883,9e-05,11.29791]
[1778911123594,34.09,78909.46,0.0,0.88817,9e-05,11.34487]
[1778911128631,34.09,78908.84,0.0,0.8881,9e-05,11.35006]
[1778911133664,34.09,78908.24,0.0,0.88803,9e-05,11.35514]
[1778911139706,34.09,78908.36,0.0,0.88802,9e-05,11.35561]
[1778911144741,34.1,78913.68,0.0,0.8885,9e-05,11.32157]
[1778911149777,34.1,78913.17,0.0,0.88844,9e-05,11.32625]
[1778911154812,34.1,78920.65,0.0,0.88911,9e-05,11.27799]
[1778911156824,34.1,78924.37,0.0,0.88946,9e-05,11.2533]
[1778911159848,34.1,78933.04,0.0,0.89027,9e-05,11.195]
[1778911165889,34.1,78937.18,0.0,0.89065,9e-05,11.16789]
[1778911170923,34.1,78939.93,0.0,0.89091,9e-05,11.14962]
[1778911176200,34.1,78942.1,0.0,0.89116,9e-05,11.1297]
[1778911178979,34.1,78951.0,0.0,0.89198,9e-05,11.07042]
[1778911179989,34.1,78951.09,0.0,0.89199,9e-05,11.06973]
[1778911185024,34.1,78957.06,0.0,0.89254,9e-05,11.03004]
[1778911190057,34.1,78961.62,0.0,0.89295,9e-05,10.99996]
[1778911195092,34.1,78963.49,0.0,0.89312,9e-05,10.98784]
[1778911196342,34.1,78970.82,0.0,0.89378,9e-05,10.93971]
[1778911197107,34.1,78970.39,0.0,0.89374,9e-05,10.94264]
[1778911199121,34.1,78975.47,0.0,0.89419,9e-05,10.90953]
[1778911204155,34.1,78974.16,0.0,0.89407,9e-05,10.91896]
[1778911209190,34.1,78973.07,0.0,0.89396,9e-05,10.92692]
[1778911215233,34.1,78971.35,0.0,0.89379,9e-05,10.93911]
[1778911220273,34.1,78970.56,0.0,0.89371,9e-05,10.945]
[1778911226552,34.11,78968.31,0.0,0.89349,9e-05,10.96059]
[1778911236622,34.11,78967.96,0.0,0.89348,9e-05,10.95958]
[1778911242426,34.11,78965.94,0.0,0.89329,9e-05,10.97361]
[1778911247464,34.11,78968.04,0.0,0.89347,9e-05,10.96046]
[1778911252496,34.11,78967.51,0.0,0.89341,9e-05,10.96467]
[1778911257531,34.11,78966.82,0.0,0.89334,9e-05,10.9699]
[1778911266833,34.12,78967.9,0.0,0.89342,9e-05,10.96406]
[1778911275657,34.12,78966.17,0.0,0.89325,9e-05,10.97655]
[1778911280692,34.12,78965.25,0.0,0.89316,9e-05,10.98314]
[1778911286978,34.12,78963.81,0.0,0.89302,9e-05,10.99334]
[1778911289755,34.12,78969.67,0.0,0.89355,9e-05,10.95506]
[1778911294794,34.12,78972.01,0.0,0.89378,9e-05,10.93592]
[1778911295801,34.12,78966.25,0.0,0.89326,9e-05,10.97392]
[1778911297050,34.12,78965.37,0.0,0.89318,9e-05,10.97994]
[1778911302853,34.13,78964.46,0.0,0.89309,9e-05,10.98658]
[1778911313927,34.13,78964.54,0.0,0.89308,9e-05,10.98722]
[1778911317955,34.13,78958.9,0.0,0.89256,9e-05,11.02463]
[1778911321984,34.13,78967.16,0.0,0.89331,9e-05,10.97065]
[1778911323998,34.13,78973.63,0.0,0.89389,9e-05,10.9285]
[1778911329038,34.13,78978.57,0.0,0.89432,9e-05,10.89715]
[1778911334074,34.13,78980.92,0.0,0.89451,9e-05,10.88286]
[1778911341117,34.14,78983.11,0.0,0.89469,9e-05,10.87002]
[1778911344141,34.14,78988.16,0.0,0.89513,9e-05,10.83762]
[1778911357470,34.14,78991.86,0.0,0.89546,9e-05,10.81163]
[1778911361258,34.15,78985.74,0.0,0.89491,9e-05,10.85243]
[1778911367541,34.15,78986.42,0.0,0.89496,9e-05,10.84875]
[1778911373342,34.15,78987.71,0.0,0.89506,9e-05,10.84107]
[1778911378377,34.15,78983.45,0.0,0.89467,9e-05,10.86947]
[1778911383414,34.15,78976.78,0.0,0.89407,9e-05,10.91355]
[1778911384419,34.15,78970.62,0.0,0.89351,9e-05,10.954]
[1778911385426,34.15,78965.86,0.0,0.89308,9e-05,10.98524]
[1778911390461,34.15,78955.46,0.0,0.89214,9e-05,11.05335]
[1778911391468,34.15,78949.01,0.0,0.89156,9e-05,11.09569]
[1778911392476,34.15,78946.76,0.0,0.89135,9e-05,11.11033]
[1778911397762,34.15,78947.22,0.0,0.89141,9e-05,11.10629]
[1778911403552,34.15,78952.53,0.0,0.89191,9e-05,11.07032]
[1778911408587,34.14,78953.24,0.0,0.89198,9e-05,11.06507]
[1778911413623,34.14,78953.35,0.0,0.89204,9e-05,11.05916]
[1778911418657,34.14,78954.16,0.0,0.89212,9e-05,11.05328]
[1778911420672,34.14,78960.08,0.0,0.89266,9e-05,11.01416]
[1778911423692,34.14,78963.54,0.0,0.89297,9e-05,10.99136]
[1778911427974,34.14,78968.92,0.0,0.89346,9e-05,10.95605]
[1778911429736,34.14,78969.72,0.0,0.89353,9e-05,10.95091]
[1778911434772,34.14,78968.4,0.0,0.8934,9e-05,10.95998]
[1778911439808,34.14,78967.51,0.0,0.89332,9e-05,10.96622]
[1778911444845,34.14,78967.55,0.0,0.89332,9e-05,10.96639]
[1778911450885,34.15,78971.36,0.0,0.89365,9e-05,10.94207]
[1778911456927,34.15,78969.3,0.0,0.89346,9e-05,10.95635]
[1778911465993,34.15,78967.44,0.0,0.89327,9e-05,10.96959]
[1778911471028,34.15,78966.43,0.0,0.89321,9e-05,10.97214]
[1778911476066,34.15,78966.34,0.0,0.8932,9e-05,10.97326]
[1778911481099,34.15,78964.66,0.0,0.89304,9e-05,10.98495]
[1778911486133,34.15,78962.99,0.0,0.89288,9e-05,10.99645]
[1778911491168,34.16,78960.91,0.0,0.89268,9e-05,11.01062]
[1778911496204,34.16,78959.85,0.0,0.89258,9e-05,11.01807]
[1778911501239,34.16,78955.04,0.0,0.89214,9e-05,11.05015]
[1778911503253,34.16,78953.07,0.0,0.89196,9e-05,11.0632]
[1778911507281,34.16,78959.76,0.0,0.89256,9e-05,11.01939]
[1778911513322,34.16,78959.76,0.0,0.89255,9e-05,11.01993]
[1778911518605,34.16,78960.65,0.0,0.89263,9e-05,11.01453]
[1778911524402,34.16,78961.34,0.0,0.89268,9e-05,11.01053]
[1778911529437,34.16,78963.15,0.0,0.89284,9e-05,10.99907]
[1778911531452,34.16,78967.79,0.0,0.8933,9e-05,10.96424]
[1778911538745,34.16,78968.41,0.0,0.89334,9e-05,10.96101]
[1778911544545,34.17,78966.9,0.0,0.8932,9e-05,10.97156]
[1778911553609,34.17,78963.95,0.0,0.89292,9e-05,10.99187]
[1778911558885,34.17,78961.58,0.0,0.89269,9e-05,11.00797]
[1778911566700,34.17,78960.89,0.0,0.89262,9e-05,11.01338]
[1778911567705,34.17,78955.78,0.0,0.89215,9e-05,11.04708]
[1778911573748,34.17,78955.8,0.0,0.89215,9e-05,11.04731]
[1778911579025,34.17,78957.01,0.0,0.89226,9e-05,11.03964]
[1778911586839,34.17,78957.01,0.0,0.89225,9e-05,11.04008]
[1778911591874,34.17,78950.28,0.0,0.89167,9e-05,11.08]
[1778911592881,34.17,78947.14,0.0,0.89139,9e-05,11.10065]
[1778911597917,34.17,78948.45,0.0,0.89151,9e-05,11.09172]
[1778911609235,34.17,78951.84,0.0,0.89183,9e-05,11.06867]
[1778911616043,34.17,78951.66,0.0,0.89182,9e-05,11.0695]
[1778911622085,34.17,78951.73,0.0,0.89183,9e-05,11.0687]
[1778911629375,34.17,78952.5,0.0,0.8919,9e-05,11.06322]
[1778911639445,34.17,78953.7,0.0,0.89202,9e-05,11.05487]
[1778911647260,34.17,78954.91,0.0,0.89212,9e-05,11.04762]
[1778911656325,34.17,78955.28,0.0,0.89217,9e-05,11.04179]
[1778911664381,34.17,78954.73,0.0,0.89211,9e-05,11.04648]
[1778911669655,34.17,78950.97,0.0,0.89177,9e-05,11.07108]
[1778911675459,34.17,78952.46,0.0,0.89191,9e-05,11.06104]
[1778911680493,34.17,78952.42,0.0,0.89191,9e-05,11.06101]
[1778911686535,34.18,78952.4,0.0,0.89189,9e-05,11.06241]
[1778911699866,34.18,78952.49,0.0,0.89188,9e-05,11.06338]
[1778911709936,34.18,78952.85,0.0,0.8919,9e-05,11.06176]
[1778911720013,34.18,78953.0,0.0,0.89194,9e-05,11.0568]
[1778911727824,34.18,78953.04,0.0,0.89194,9e-05,11.05698]
[1778911732859,34.18,78952.67,0.0,0.89191,9e-05,11.05932]
[1778911738901,34.18,78953.08,0.0,0.89194,9e-05,11.05688]
[1778911745952,34.18,78953.1,0.0,0.89194,9e-05,11.05702]
[1778911747968,34.18,78945.29,0.0,0.89122,9e-05,11.10849]
[1778911751996,34.18,78940.48,0.0,0.89077,9e-05,11.1409]
[1778911753003,34.19,78934.17,0.0,0.89019,9e-05,11.18279]
[1778911754009,34.19,78930.24,0.0,0.88982,9e-05,11.20893]
[1778911759044,34.19,78929.16,0.0,0.8897,9e-05,11.21765]
[1778911765086,34.19,78929.92,0.0,0.88975,9e-05,11.21443]
[1778911770361,34.2,78927.55,0.0,0.88951,9e-05,11.2315]
[1778911777170,34.2,78923.94,0.0,0.88919,9e-05,11.25252]
[1778911780430,34.2,78918.9,0.0,0.88871,9e-05,11.28676]
[1778911786235,34.2,78909.78,0.0,0.88784,9e-05,11.3482]
[1778911787242,34.2,78907.76,0.0,0.88765,9e-05,11.36174]
[1778911794291,34.21,78903.65,0.0,0.88725,9e-05,11.38969]
[1778911799325,34.21,78907.6,0.0,0.88762,9e-05,11.36406]
[1778911810402,34.21,78906.81,0.0,0.88752,9e-05,11.37076]
[1778911816444,34.21,78906.78,0.0,0.88751,9e-05,11.37184]
[1778911821482,34.21,78906.77,0.0,0.8875,9e-05,11.37252]
[1778911826515,34.21,78902.2,0.0,0.88706,9e-05,11.40342]
[1778911831549,34.21,78903.66,0.0,0.88723,9e-05,11.38951]
[1778911840612,34.22,78902.1,0.0,0.88707,9e-05,11.40063]
[1778911844641,34.22,78895.42,0.0,0.88644,9e-05,11.44529]
[1778911849677,34.22,78894.82,0.0,0.88638,9e-05,11.44937]
[1778911858740,34.22,78896.16,0.0,0.8865,9e-05,11.44071]
[1778911863775,34.22,78900.21,0.0,0.88688,9e-05,11.41395]
[1778911864782,34.22,78906.3,0.0,0.88746,9e-05,11.37361]
[1778911865790,34.22,78906.37,0.0,0.88746,9e-05,11.37328]
[1778911871067,34.22,78907.65,0.0,0.88757,9e-05,11.36553]
[1778911881137,34.22,78908.91,0.0,0.88767,9e-05,11.35859]
[1778911886938,34.22,78911.86,0.0,0.88793,9e-05,11.33989]
[1778911891973,34.23,78909.72,0.0,0.88776,9e-05,11.35017]
[1778911900029,34.23,78909.23,0.0,0.8877,9e-05,11.35454]
[1778911911349,34.23,78907.36,0.0,0.8875,9e-05,11.36836]
[1778911921419,34.23,78906.61,0.0,0.88742,9e-05,11.3745]
[1778911927228,34.24,78906.25,0.0,0.88737,9e-05,11.37754]
[1778911941559,34.24,78905.64,0.0,0.8873,9e-05,11.38314]
[1778911948375,34.24,78905.53,0.0,0.88728,9e-05,11.38447]
[1778911959452,34.24,78905.54,0.0,0.8873,9e-05,11.38085]
[1778911964490,34.24,78905.75,0.0,0.88731,9e-05,11.37997]
[1778911971769,34.24,78905.36,0.0,0.88726,9e-05,11.38339]
[1778911981840,34.25,78905.17,0.0,0.88723,9e-05,11.38566]
[1778911991679,34.25,78901.28,0.0,0.88686,9e-05,11.41218]
[1778911993693,34.25,78895.2,0.0,0.88628,9e-05,11.45261]
[1778911998729,34.25,78894.67,0.0,0.88623,9e-05,11.45619]
[1778912004770,34.25,78893.25,0.0,0.8861,9e-05,11.4657]
[1778912011820,34.25,78892.38,0.0,0.88603,9e-05,11.46817]
[1778912017861,34.25,78892.03,0.0,0.88598,9e-05,11.47188]
[1778912024911,34.26,78892.54,0.0,0.88601,9e-05,11.4697]
[1778912029945,34.26,78890.73,0.0,0.88583,9e-05,11.48224]
[1778912032192,34.26,78881.99,0.0,0.88499,0.0001,11.54112]
[1778912032966,34.26,78881.99,0.0,0.88499,0.0001,11.54158]
[1778912034980,34.26,78868.58,0.0,0.88369,0.0001,11.63179]
[1778912035987,34.26,78866.49,0.0,0.88348,0.0001,11.64604]
[1778912041044,34.27,78861.92,0.0,0.88302,0.0001,11.67856]
[1778912044064,34.28,78869.5,0.0,0.88363,0.0001,11.63585]
[1778912046079,34.29,78864.43,0.0,0.88311,0.0001,11.67243]
[1778912048093,34.3,78865.6,0.0,0.88313,0.0001,11.67134]
[1778912053127,34.31,78869.77,0.0,0.88347,0.0001,11.64769]
[1778912058163,34.32,78870.42,0.0,0.88352,0.0001,11.64426]
[1778912063197,34.32,78872.46,0.0,0.8837,0.0001,11.63155]
[1778912068236,34.32,78872.11,0.0,0.88364,0.0001,11.63588]
[1778912073270,34.32,78870.88,0.0,0.88355,0.0001,11.64008]
[1778912078305,34.32,78875.69,0.0,0.884,0.0001,11.60879]
[1778912083340,34.33,78875.69,0.0,0.88399,0.0001,11.60968]
[1778912088375,34.33,78875.06,0.0,0.88392,0.0001,11.61477]
[1778912093464,34.33,78874.44,0.0,0.88384,0.0001,11.6198]
[1778912098499,34.33,78872.92,0.0,0.88369,0.0001,11.6308]
[1778912103537,34.33,78868.82,0.0,0.88328,0.0001,11.65896]
[1778912108574,34.34,78868.87,0.0,0.88327,0.0001,11.65937]
[1778912115621,34.34,78867.45,0.0,0.88312,0.0001,11.66982]
[1778912120658,34.34,78867.5,0.0,0.88312,0.0001,11.67009]
[1778912129722,34.34,78869.84,0.0,0.88333,0.0001,11.65562]
[1778912134755,34.34,78869.52,0.0,0.88333,0.0001,11.65368]
[1778912139791,34.34,78869.57,0.0,0.88332,0.0001,11.65393]
[1778912144825,34.34,78865.63,0.0,0.88294,0.0001,11.68072]
[1778912146840,34.34,78861.97,0.0,0.88258,0.0001,11.70527]
[1778912153046,34.35,78860.93,0.0,0.88248,0.0001,11.71226]
[1778912158922,34.35,78858.49,0.0,0.88225,0.0001,11.72855]
[1778912163958,34.34,78857.48,0.0,0.88215,0.0001,11.73508]
[1778912170001,34.34,78857.49,0.0,0.88215,0.0001,11.73478]
[1778912175037,34.34,78856.99,0.0,0.88211,0.0001,11.73793]
[1778912180073,34.34,78854.13,0.0,0.88183,0.0001,11.75682]
[1778912185106,34.34,78853.14,0.0,0.88174,0.0001,11.76321]
[1778912190142,34.34,78851.89,0.0,0.88162,0.0001,11.77137]
[1778912195176,34.34,78850.21,0.0,0.88149,0.0001,11.77837]
[1778912200211,34.34,78852.95,0.0,0.88175,0.0001,11.76073]
[1778912205246,34.35,78854.46,0.0,0.88189,0.0001,11.75095]
[1778912207261,34.35,78861.07,0.0,0.88253,0.0001,11.70686]
[1778912208268,34.35,78861.85,0.0,0.88261,0.0001,11.70172]
[1778912213472,34.35,78857.95,0.0,0.88222,0.0001,11.728]
[1778912216323,34.35,78851.96,0.0,0.88164,0.0001,11.76798]
[1778912223542,34.35,78851.45,0.0,0.8816,0.0001,11.77114]
[1778912229415,34.35,78847.32,0.0,0.8812,0.0001,11.79853]
[1778912234453,34.34,78846.68,0.0,0.88114,0.0001,11.80266]
[1778912239488,34.34,78844.96,0.0,0.88097,0.0001,11.814]
[1778912245530,34.34,78843.7,0.0,0.88085,0.0001,11.82257]
[1778912253753,34.35,78843.36,0.0,0.88084,0.0001,11.82122]
[1778912259631,34.35,78841.87,0.0,0.88068,0.0001,11.83195]
[1778912264665,34.35,78841.45,0.0,0.88063,0.0001,11.83538]
[1778912269700,34.35,78847.95,0.0,0.88126,0.0001,11.79259]
[1778912274735,34.35,78848.61,0.0,0.88131,0.0001,11.78893]
[1778912281784,34.36,78852.03,0.0,0.88163,0.0001,11.7671]
[1778912286819,34.36,78853.94,0.0,0.8818,0.0001,11.75509]
[1778912291855,34.36,78854.78,0.0,0.88187,0.0001,11.75019]
[1778912302932,34.36,78855.38,0.0,0.88191,0.0001,11.74768]
[1778912307966,34.36,78854.62,0.0,0.88183,0.0001,11.75337]
[1778912313007,34.36,78851.39,0.0,0.88155,0.0001,11.77076]
[1778912320055,34.37,78849.63,0.0,0.88136,0.0001,11.78339]
[1778912327104,34.37,78846.68,0.0,0.88106,0.0001,11.80393]
[1778912332140,34.37,78845.78,0.0,0.88097,0.0001,11.81052]
[1778912341205,34.37,78845.14,0.0,0.88089,0.0001,11.81586]
[1778912346240,34.37,78840.56,0.0,0.88044,0.0001,11.84696]
[1778912351275,34.37,78840.41,0.0,0.88041,0.0001,11.84842]
[1778912357319,34.37,78839.65,0.0,0.88033,0.0001,11.85402]
[1778912358324,34.37,78834.27,0.0,0.8798,0.0001,11.89007]
[1778912363360,34.38,78832.13,0.0,0.87958,0.0001,11.90553]
[1778912368394,34.38,78835.18,0.0,0.87985,0.0001,11.88696]
[1778912374607,34.38,78838.57,0.0,0.88025,0.0001,11.85764]
[1778912382494,34.37,78838.81,0.0,0.88032,0.0001,11.8531]
[1778912393571,34.36,78840.47,0.0,0.88054,0.0001,11.83799]
[1778912399613,34.36,78841.7,0.0,0.88069,0.0001,11.82767]
[1778912403644,34.35,78835.43,0.0,0.88009,0.0001,11.86833]
[1778912404822,34.35,78831.94,0.0,0.87975,0.0001,11.89145]
[1778912410693,34.35,78831.12,0.0,0.87969,0.0001,11.89538]
[1778912415728,34.35,78832.89,0.0,0.87988,0.0001,11.88231]
[1778912421770,34.35,78832.93,0.0,0.87991,0.0001,11.88066]
[1778912426809,34.34,78835.13,0.0,0.88014,0.0001,11.86477]
[1778912431844,34.34,78835.65,0.0,0.88025,0.0001,11.85548]
[1778912437889,34.34,78836.02,0.0,0.8803,0.0001,11.85168]
[1778912442924,34.33,78837.15,0.0,0.88043,0.0001,11.84273]
[1778912451988,34.33,78836.1,0.0,0.88038,0.0001,11.84644]
[1778912457030,34.32,78832.41,0.0,0.88004,0.0001,11.86921]
[1778912465249,34.32,78826.78,0.0,0.87954,0.0001,11.9037]
[1778912471131,34.31,78822.09,0.0,0.87911,0.0001,11.93247]
[1778912475355,34.31,78810.92,0.0,0.87803,0.0001,12.00576]
[1778912477180,34.3,78774.98,0.0,0.87444,0.0001,12.24648]
[1778912478186,34.3,78761.96,0.0,0.87312,0.0001,12.33377]
[1778912482214,34.3,78756.45,0.0,0.87259,0.0001,12.36885]
[1778912484228,34.29,78751.15,0.0,0.87207,0.0001,12.4035]
[1778912489263,34.29,78754.02,0.0,0.87241,0.0001,12.38103]
[1778912494298,34.28,78750.74,0.0,0.87215,0.0001,12.39563]
[1778912498328,34.28,78744.63,0.0,0.87154,0.0001,12.43568]
[1778912503365,34.27,78743.64,0.0,0.87147,0.0001,12.44044]
[1778912508399,34.27,78749.5,0.0,0.8721,0.0001,12.39881]
[1778912513435,34.27,78754.46,0.0,0.87263,0.0001,12.36357]
[1778912517462,34.26,78760.04,0.0,0.87322,0.0001,12.32465]
[1778912522497,34.26,78761.45,0.0,0.87339,0.0001,12.31386]
[1778912527532,34.26,78761.32,0.0,0.87339,0.0001,12.3136]
[1778912530554,34.26,78758.32,0.0,0.87309,0.0001,12.33314]
[1778912532567,34.26,78765.42,0.0,0.87383,0.0001,12.28452]
[1778912533574,34.26,78762.08,0.0,0.87349,0.0001,12.30692]
[1778912535748,34.25,78757.86,0.0,0.87307,0.0001,12.3347]
[1778912539619,34.25,78751.95,0.0,0.87248,0.0001,12.3739]
[1778912541634,34.25,78749.48,0.0,0.87223,0.0001,12.38996]
[1778912543647,34.25,78757.3,0.0,0.87305,0.0001,12.33625]
[1778912544655,34.25,78763.95,0.0,0.87373,0.0001,12.29092]
[1778912545818,34.25,78765.9,0.0,0.87394,0.0001,12.27727]
[1778912551708,34.24,78756.14,0.0,0.873,0.0001,12.33727]
[1778912557752,34.24,78759.28,0.0,0.87334,0.0001,12.3143]
[1778912562785,34.24,78761.52,0.0,0.87359,0.0001,12.29784]
[1778912568826,34.23,78765.25,0.0,0.87399,0.0001,12.27119]
[1778912573862,34.23,78764.83,0.0,0.87397,0.0001,12.27292]
[1778912577890,34.23,78773.29,0.0,0.87484,0.0001,12.21493]
[1778912581922,34.23,78767.57,0.0,0.87427,0.0001,12.25303]
[1778912586953,34.23,78766.2,0.0,0.87414,0.0001,12.26136]
[1778912591988,34.23,78765.29,0.0,0.87406,0.0001,12.26668]
[1778912597029,34.22,78767.28,0.0,0.87427,0.0001,12.25246]
[1778912602065,34.22,78768.03,0.0,0.87436,0.0001,12.24676]
[1778912607099,34.22,78771.48,0.0,0.87472,0.0001,12.22288]
[1778912612133,34.22,78772.77,0.0,0.87489,0.0001,12.20903]
[1778912615155,34.22,78778.15,0.0,0.87544,0.0001,12.17254]
[1778912620189,34.22,78782.03,0.0,0.87583,0.0001,12.14634]
[1778912621196,34.22,78789.54,0.0,0.87659,0.0001,12.09571]
[1778912626386,34.22,78794.9,0.0,0.87712,0.0001,12.06018]
[1778912632274,34.22,78795.71,0.0,0.87719,0.0001,12.05554]
[1778912636456,34.22,78789.65,0.0,0.87659,0.0001,12.09571]
[1778912642344,34.22,78787.48,0.0,0.87639,0.0001,12.10902]
[1778912646532,34.22,78781.08,0.0,0.87576,0.0001,12.15147]
[1778912652421,34.22,78776.18,0.0,0.87526,0.0001,12.18427]
[1778912656450,34.22,78770.14,0.0,0.87466,0.0001,12.22475]
[1778912659470,34.22,78764.82,0.0,0.87412,0.0001,12.26037]
[1778912664504,34.21,78761.69,0.0,0.87381,0.0001,12.28071]
[1778912669540,34.21,78761.97,0.0,0.87386,0.0001,12.27784]
[1778912674574,34.21,78762.16,0.0,0.87393,0.0001,12.27085]
[1778912679609,34.21,78760.78,0.0,0.8738,0.0001,12.27922]
[1778912684645,34.2,78764.01,0.0,0.87415,0.0001,12.25632]
[1778912689679,34.2,78762.8,0.0,0.87404,0.0001,12.26359]
[1778912694715,34.2,78763.75,0.0,0.87415,0.0001,12.2562]
[1778912699750,34.2,78763.46,0.0,0.87413,0.0001,12.25728]
[1778912701765,34.2,78773.3,0.0,0.87514,0.0001,12.19015]
[1778912703778,34.2,78776.41,0.0,0.87547,0.0001,12.16851]
[1778912710828,34.19,78774.92,0.0,0.87535,0.0001,12.17596]
[1778912715863,34.19,78772.85,0.0,0.87517,0.0001,12.18829]
[1778912721905,34.18,78776.5,0.0,0.87557,0.0001,12.16167]
[1778912724925,34.18,78781.53,0.0,0.87609,0.0001,12.12676]
[1778912729962,34.18,78785.24,0.0,0.87648,0.0001,12.10029]
[1778912734995,34.18,78786.98,0.0,0.87672,0.0001,12.08248]
[1778912740031,34.17,78784.44,0.0,0.87648,0.0001,12.09828]
[1778912743052,34.17,78775.17,0.0,0.87556,0.0001,12.16007]
[1778912750100,34.17,78774.0,0.0,0.87547,0.0001,12.16612]
[1778912755138,34.16,78774.03,0.0,0.87548,0.0001,12.16505]
[1778912760173,34.16,78773.81,0.0,0.87546,0.0001,12.1664]
[1778912765207,34.16,78766.29,0.0,0.8747,0.0001,12.21716]
[1778912766214,34.16,78760.62,0.0,0.87412,0.0001,12.25548]
[1778912772258,34.16,78757.75,0.0,0.87384,0.0001,12.27398]
[1778912775279,34.16,78752.28,0.0,0.87329,0.0001,12.31051]
[1778912780314,34.16,78750.78,0.0,0.87316,0.0001,12.31946]
[1778912782328,34.16,78743.19,0.0,0.87238,0.0001,12.37047]
[1778912787559,34.15,78741.88,0.0,0.87227,0.0001,12.37766]
[1778912793405,34.15,78746.29,0.0,0.8728,0.0001,12.34085]
[1778912794416,34.15,78752.88,0.0,0.87348,0.0001,12.29579]
[1778912795419,34.15,78763.25,0.0,0.87455,0.0001,12.22507]
[1778912796425,34.15,78772.34,0.0,0.87547,0.0001,12.16322]
[1778912797631,34.15,78764.89,0.0,0.87472,0.0001,12.21365]
[1778912798441,34.15,78764.89,0.0,0.87472,0.0001,12.21351]
[1778912799446,34.14,78758.66,0.0,0.87409,0.0001,12.25558]
[1778912802467,34.14,78763.89,0.0,0.87463,0.0001,12.21955]
[1778912807701,34.14,78766.9,0.0,0.87495,0.0001,12.19838]
[1778912813545,34.14,78764.99,0.0,0.87477,0.0001,12.21042]
[1778912818580,34.14,78765.08,0.0,0.87479,0.0001,12.20896]
[1778912823614,34.14,78765.6,0.0,0.87485,0.0001,12.20453]
[1778912828649,34.13,78770.09,0.0,0.87532,0.0001,12.17325]
[1778912833686,34.13,78772.53,0.0,0.87558,0.0001,12.15603]
[1778912840733,34.13,78767.88,0.0,0.87512,0.0001,12.18648]
[1778912844761,34.13,78760.15,0.0,0.87435,0.0001,12.2382]
[1778912848789,34.13,78756.71,0.0,0.87401,0.0001,12.26055]
[1778912853827,34.12,78755.94,0.0,0.87399,0.0001,12.25974]
[1778912859866,34.12,78758.68,0.0,0.87429,0.0001,12.2395]
[1778912864902,34.12,78761.8,0.0,0.87463,0.0001,12.21708]
[1778912869937,34.12,78761.86,0.0,0.87465,0.0001,12.21555]
[1778912876986,34.11,78762.45,0.0,0.87474,0.0001,12.20987]
[1778912882020,34.11,78762.18,0.0,0.87472,0.0001,12.2107]
[1778912888264,34.11,78762.0,0.0,0.87472,0.0001,12.21065]
[1778912894104,34.1,78759.99,0.0,0.87454,0.0001,12.22301]
[1778912899139,34.1,78759.17,0.0,0.87447,0.0001,12.22745]
[1778912904174,34.1,78759.28,0.0,0.8745,0.0001,12.22559]
[1778912910219,34.1,78760.79,0.0,0.87467,0.0001,12.21408]
[1778912915251,34.09,78755.95,0.0,0.87423,0.0001,12.24117]
[1778912922303,34.09,78756.43,0.0,0.8743,0.0001,12.23627]
[1778912927340,34.09,78757.01,0.0,0.87438,0.0001,12.23115]
[1778912932370,34.09,78761.39,0.0,0.87485,0.0001,12.20024]
[1778912936398,34.08,78772.87,0.0,0.87602,0.0001,12.12164]
[1778912937405,34.08,78779.8,0.0,0.87673,0.0001,12.07435]
[1778912938618,34.08,78773.89,0.0,0.87614,0.0001,12.11407]
[1778912942441,34.08,78768.71,0.0,0.87563,0.0001,12.14775]
[1778912946469,34.08,78774.02,0.0,0.87619,0.0001,12.11026]
[1778912948690,34.08,78782.87,0.0,0.8771,0.0001,12.0497]
[1778912954526,34.07,78778.76,0.0,0.8767,0.0001,12.07628]
[1778912960567,34.07,78776.1,0.0,0.87645,0.0001,12.09312]
[1778912965603,34.07,78774.01,0.0,0.87625,0.0001,12.10631]
[1778912968830,34.07,78767.44,0.0,0.87559,0.0001,12.15027]
[1778912974666,34.06,78766.72,0.0,0.87558,0.0001,12.14913]
[1778912979701,34.06,78766.71,0.0,0.87559,0.0001,12.14816]
[1778912984736,34.06,78766.49,0.0,0.87559,0.0001,12.1486]
[1778912989771,34.06,78764.51,0.0,0.8754,0.0001,12.16099]
[1778912994805,34.05,78764.94,0.0,0.87546,0.0001,12.15699]
[1778912999847,34.05,78764.03,0.0,0.87538,0.0001,12.16208]
[1778913004879,34.05,78762.26,0.0,0.87522,0.0001,12.17303]
[1778913006891,34.05,78756.01,0.0,0.87458,0.0001,12.21527]
[1778913012933,34.05,78754.63,0.0,0.87446,0.0001,12.22362]
[1778913014949,34.05,78764.81,0.0,0.87551,0.0001,12.1537]
[1778913017968,34.04,78765.21,0.0,0.87556,0.0001,12.15016]
[1778913025029,34.04,78765.52,0.0,0.87562,0.0001,12.14621]
[1778913027036,34.04,78772.37,0.0,0.87632,0.0001,12.09923]
[1778913034085,34.04,78771.02,0.0,0.87624,0.0001,12.10265]
[1778913039332,34.03,78769.16,0.0,0.87606,0.0001,12.11448]
[1778913045163,34.03,78768.72,0.0,0.87603,0.0001,12.11684]
[1778913050197,34.03,78768.4,0.0,0.876,0.0001,12.11845]
[1778913055232,34.03,78772.81,0.0,0.87646,0.0001,12.08798]
[1778913060267,34.03,78771.81,0.0,0.87636,0.0001,12.09442]
[1778913064295,34.03,78777.25,0.0,0.87691,0.0001,12.05722]
[1778913066310,34.03,78783.92,0.0,0.87759,0.0001,12.012]
[1778913069546,34.03,78790.37,0.0,0.87824,0.0001,11.9681]
[1778913072351,34.03,78798.69,0.0,0.87908,0.0001,11.91111]
[1778913077386,34.03,78801.01,0.0,0.87932,0.0001,11.89462]
[1778913082421,34.02,78801.01,0.0,0.87933,0.0001,11.89391]
[1778913083428,34.02,78794.99,0.0,0.87873,0.0001,11.93443]
[1778913088463,34.02,78795.42,0.0,0.87879,0.0001,11.93049]
[1778913093498,34.02,78795.63,0.0,0.87887,0.0001,11.92335]
[1778913095514,34.02,78789.38,0.0,0.87825,0.0001,11.96514]
[1778913100548,34.02,78786.48,0.0,0.87798,0.0001,11.98325]
[1778913106590,34.01,78789.07,0.0,0.87827,0.0001,11.96374]
[1778913111625,34.01,78789.36,0.0,0.87832,0.0001,11.9604]
[1778913116660,34.01,78789.11,0.0,0.8783,0.0001,11.96171]
[1778913122703,34.01,78791.06,0.0,0.8785,0.0001,11.94804]
[1778913127737,34.01,78794.67,0.0,0.87887,0.0001,11.92324]
[1778913132773,34.0,78794.72,0.0,0.87888,0.0001,11.92235]
[1778913137807,34.0,78796.54,0.0,0.87908,0.0001,11.90838]
[1778913142842,34.0,78796.82,0.0,0.87914,0.0001,11.90484]
[1778913147878,33.99,78805.88,0.0,0.88006,0.0001,11.84202]
[1778913152920,33.99,78806.95,0.0,0.88022,0.0001,11.82894]
[1778913157953,33.99,78808.33,0.0,0.88037,0.0001,11.81856]
[1778913163994,33.99,78808.99,0.0,0.88046,0.0001,11.81303]
[1778913169029,33.99,78809.93,0.0,0.88056,0.0001,11.80591]
[1778913174072,33.98,78808.55,0.0,0.88043,0.0001,11.81472]
[1778913179110,33.98,78808.86,0.0,0.88047,0.0001,11.81222]
[1778913184145,33.98,78807.77,0.0,0.88036,0.0001,11.81914]
[1778913190185,33.98,78808.09,0.0,0.8804,0.0001,11.81653]
[1778913195219,33.98,78807.71,0.0,0.88037,0.0001,11.8188]
[1778913200466,33.98,78810.12,0.0,0.88061,0.0001,11.80223]
[1778913210536,33.98,78809.27,0.0,0.88053,0.0001,11.80762]
[1778913218382,33.98,78810.14,0.0,0.88066,0.0001,11.79677]
[1778913223415,33.98,78813.97,0.0,0.88104,0.0001,11.77076]
[1778913228450,33.98,78817.16,0.0,0.88137,0.0001,11.74866]
[1778913233484,33.98,78822.11,0.0,0.88186,0.0001,11.71446]
[1778913238520,33.97,78821.76,0.0,0.88184,0.0001,11.71601]
[1778913243555,33.97,78822.08,0.0,0.88188,0.0001,11.71303]
[1778913248590,33.97,78821.57,0.0,0.88185,0.0001,11.7157]
[1778913253626,33.97,78822.96,0.0,0.88199,0.0001,11.70563]
[1778913260889,33.97,78822.91,0.0,0.882,0.0001,11.70512]
[1778913266716,33.97,78823.08,0.0,0.88203,0.0001,11.70325]
[1778913270960,33.97,78816.67,0.0,0.8814,0.0001,11.74601]
[1778913276788,33.96,78812.87,0.0,0.88108,0.0001,11.76592]
[1778913281823,33.96,78814.05,0.0,0.88121,0.0001,11.75698]
[1778913286858,33.96,78809.35,0.0,0.88075,0.0001,11.78821]
[1778913291892,33.96,78809.58,0.0,0.88078,0.0001,11.78626]
[1778913296927,33.96,78808.12,0.0,0.88065,0.0001,11.79562]
[1778913301171,33.96,78813.54,0.0,0.88119,0.0001,11.75852]
[1778913306997,33.96,78818.19,0.0,0.88165,0.0001,11.72667]
[1778913312038,33.95,78818.86,0.0,0.88174,0.0001,11.72106]
[1778913317067,33.95,78819.92,0.0,0.88184,0.0001,11.71376]
[1778913322107,33.95,78820.13,0.0,0.88186,0.0001,11.71223]
[1778913331388,33.95,78819.35,0.0,0.88183,0.0001,11.71255]
[1778913338220,33.95,78819.35,0.0,0.88183,0.0001,11.71239]
[1778913343254,33.95,78818.57,0.0,0.88176,0.0001,11.71751]
[1778913348289,33.95,78818.89,0.0,0.88179,0.0001,11.71525]
[1778913352318,33.95,78813.6,0.0,0.88127,0.0001,11.75087]
[1778913362390,33.95,78814.04,0.0,0.88132,0.0001,11.74733]
[1778913367423,33.95,78813.21,0.0,0.88124,0.0001,11.75266]
[1778913375481,33.95,78808.23,0.0,0.88076,0.0001,11.7856]
[1778913380513,33.95,78809.78,0.0,0.88092,0.0001,11.77463]
[1778913385548,33.95,78812.84,0.0,0.88123,0.0001,11.75351]
[1778913390582,33.95,78814.05,0.0,0.88135,0.0001,11.74506]
[1778913400653,33.94,78813.36,0.0,0.88133,0.0001,11.74446]
[1778913405688,33.94,78816.25,0.0,0.88162,0.0001,11.72469]
[1778913411956,33.94,78816.07,0.0,0.88161,0.0001,11.7256]
[1778913418780,33.94,78816.02,0.0,0.88161,0.0001,11.72556]
[1778913424822,33.94,78816.26,0.0,0.88164,0.0001,11.72364]
[1778913429856,33.94,78817.47,0.0,0.88176,0.0001,11.71523]
[1778913434891,33.94,78817.27,0.0,0.88174,0.0001,11.71633]
[1778913435899,33.94,78822.4,0.0,0.88225,0.0001,11.68169]
[1778913436905,33.94,78833.1,0.0,0.8833,0.0001,11.60932]
[1778913442170,33.94,78831.11,0.0,0.88312,0.0001,11.62191]
[1778913447982,33.94,78832.04,0.0,0.88322,0.0001,11.61475]
[1778913448989,33.94,78824.75,0.0,0.88251,0.0001,11.66374]
[1778913449996,33.94,78818.4,0.0,0.88189,0.0001,11.70638]
[1778913456040,33.93,78815.74,0.0,0.88168,0.0001,11.71824]
[1778913462310,33.93,78814.42,0.0,0.88157,0.0001,11.72576]
[1778913468124,33.93,78811.61,0.0,0.88132,0.0001,11.7434]
[1778913473158,33.93,78810.8,0.0,0.88124,0.0001,11.74834]
[1778913478194,33.93,78810.96,0.0,0.88125,0.0001,11.74766]
[1778913483231,33.93,78809.41,0.0,0.88109,0.0001,11.75853]
[1778913489271,33.93,78807.58,0.0,0.88091,0.0001,11.7713]
[1778913496320,33.93,78806.97,0.0,0.88084,0.0001,11.77585]
[1778913503375,33.93,78806.36,0.0,0.88077,0.0001,11.78038]
[1778913508412,33.93,78806.09,0.0,0.88074,0.0001,11.7825]
[1778913516465,33.93,78805.53,0.0,0.88072,0.0001,11.78209]
[1778913519489,33.93,78800.12,0.0,0.88018,0.0001,11.81889]
[1778913522508,33.93,78796.86,0.0,0.87986,0.0001,11.84098]
[1778913527546,33.93,78797.74,0.0,0.87994,0.0001,11.83492]
[1778913532800,33.93,78798.44,0.0,0.88002,0.0001,11.83008]
[1778913541638,33.93,78798.44,0.0,0.88002,0.0001,11.82996]
[1778913546683,33.93,78792.37,0.0,0.87941,0.0001,11.8711]
[1778913551714,33.93,78788.74,0.0,0.87904,0.0001,11.89594]
[1778913557756,33.93,78791.49,0.0,0.87933,0.0001,11.8769]
[1778913559771,33.93,78780.14,0.0,0.87819,0.0001,11.95366]
[1778913564805,33.93,78781.3,0.0,0.87832,0.0001,11.94522]
[1778913569840,33.93,78784.34,0.0,0.87863,0.0001,11.92403]
[1778913574876,33.93,78786.99,0.0,0.87895,0.0001,11.90045]
[1778913579912,33.92,78784.95,0.0,0.87876,0.0001,11.91309]
[1778913580917,33.92,78777.46,0.0,0.87801,0.0001,11.96388]
[1778913585961,33.92,78776.29,0.0,0.87789,0.0001,11.97141]
[1778913590995,33.92,78772.33,0.0,0.8775,0.0001,11.998]
[1778913595037,33.92,78761.45,0.0,0.8764,0.0001,12.07159]
[1778913600074,33.92,78759.51,0.0,0.87622,0.0001,12.0838]
[1778913602088,33.92,78753.39,0.0,0.8756,0.0001,12.12499]
[1778913607125,33.91,78743.98,0.0,0.87466,0.0001,12.18772]
[1778913611154,33.91,78752.45,0.0,0.87553,0.0001,12.12955]
[1778913616189,33.91,78756.1,0.0,0.87591,0.0001,12.10465]
[1778913619210,33.91,78762.27,0.0,0.87654,0.0001,12.06205]
[1778913624246,33.91,78763.82,0.0,0.87672,0.0001,12.05036]
[1778913629282,33.91,78763.72,0.0,0.87672,0.0001,12.04993]
[1778913632305,33.91,78770.86,0.0,0.8775,0.0001,11.99605]
[1778913637355,33.91,78774.12,0.0,0.87783,0.0001,11.9733]
[1778913639357,33.9,78768.76,0.0,0.87729,0.0001,12.00956]
[1778913644388,33.9,78766.5,0.0,0.87708,0.0001,12.02422]
[1778913646401,33.9,78760.52,0.0,0.87647,0.0001,12.06489]
[1778913648417,33.9,78753.19,0.0,0.87572,0.0001,12.11468]
[1778913650430,33.9,78746.18,0.0,0.875,0.0001,12.1626]
[1778913655464,33.9,78748.56,0.0,0.87524,0.0001,12.14686]
[1778913660499,33.9,78752.18,0.0,0.8756,0.0001,12.12254]
[1778913663729,33.9,78746.64,0.0,0.87504,0.0001,12.16029]
[1778913665540,33.9,78742.01,0.0,0.87456,0.0001,12.19195]
[1778913666543,33.9,78729.51,0.0,0.87327,0.0001,12.27746]
[1778913667549,33.9,78723.5,0.0,0.87264,0.0001,12.31851]
[1778913672584,33.9,78731.87,0.0,0.87352,0.0001,12.26055]
[1778913673594,33.9,78734.54,0.0,0.8738,0.0001,12.24226]
[1778913675606,33.9,78726.84,0.0,0.873,0.0001,12.29493]
[1778913677622,33.9,78722.28,0.0,0.87253,0.0001,12.32601]
[1778913682660,33.9,78726.88,0.0,0.87302,0.0001,12.29406]
[1778913684672,33.9,78736.26,0.0,0.87399,0.0001,12.22969]
[1778913686688,33.9,78738.36,0.0,0.87421,0.0001,12.21512]
[1778913691722,33.9,78734.87,0.0,0.8739,0.0001,12.23371]
[1778913696761,33.9,78736.8,0.0,0.87411,0.0001,12.21985]
[1778913698768,33.9,78729.47,0.0,0.87335,0.0001,12.26978]
[1778913699778,33.9,78729.67,0.0,0.87337,0.0001,12.26823]
[1778913701792,33.9,78721.73,0.0,0.87255,0.0001,12.32267]
[1778913705820,33.9,78714.28,0.0,0.87177,0.0001,12.3736]
[1778913708840,33.9,78709.2,0.0,0.87124,0.0001,12.40818]
[1778913710855,33.9,78702.72,0.0,0.87056,0.00011,12.45248]
[1778913711862,33.9,78697.49,0.0,0.87001,0.00011,12.48825]
[1778913712869,33.9,78702.59,0.0,0.87056,0.00011,12.453]
[1778913714088,33.89,78703.35,0.0,0.87064,0.00011,12.44749]
[1778913720930,33.89,78701.99,0.0,0.8705,0.00011,12.45646]
[1778913725960,33.89,78700.67,0.0,0.87037,0.00011,12.46531]
[1778913729989,33.89,78695.55,0.0,0.86983,0.00011,12.50023]
[1778913735035,33.89,78690.66,0.0,0.86932,0.00011,12.53345]
[1778913740058,33.89,78689.01,0.0,0.86915,0.00011,12.54413]
[1778913743079,33.89,78680.96,0.0,0.8683,0.00011,12.59904]
[1778913748114,33.89,78682.63,0.0,0.86849,0.00011,12.58666]
[1778913753149,33.89,78681.92,0.0,0.86847,0.00011,12.586]
[1778913756171,33.88,78689.18,0.0,0.86925,0.00011,12.53567]
[1778913761210,33.88,78686.83,0.0,0.86901,0.00011,12.55138]
[1778913766244,33.88,78685.8,0.0,0.8689,0.00011,12.55799]
[1778913769265,33.88,78678.24,0.0,0.8681,0.00011,12.6098]
[1778913774514,33.88,78682.21,0.0,0.86854,0.00011,12.58156]
[1778913780346,33.88,78682.25,0.0,0.86855,0.00011,12.58051]
[1778913785377,33.88,78680.96,0.0,0.86843,0.00011,12.58865]
[1778913790412,33.88,78682.22,0.0,0.86857,0.00011,12.57929]
[1778913794655,33.87,78689.9,0.0,0.8694,0.00011,12.52592]
[1778913800482,33.87,78691.26,0.0,0.86955,0.00011,12.51587]
[1778913804725,33.87,78684.43,0.0,0.86883,0.00011,12.56251]
[1778913806530,33.87,78677.76,0.0,0.86812,0.00011,12.60821]
[1778913811564,33.87,78678.19,0.0,0.8682,0.00011,12.60079]
[1778913817606,33.87,78679.08,0.0,0.86828,0.00011,12.5959]
[1778913822641,33.88,78679.57,0.0,0.86831,0.00011,12.59378]
[1778913827676,33.88,78676.12,0.0,0.86792,0.00011,12.61895]
[1778913829690,33.88,78675.49,0.0,0.86785,0.00011,12.62374]
[1778913834946,33.88,78677.67,0.0,0.86807,0.00011,12.60984]
[1778913841774,33.89,78678.9,0.0,0.86817,0.00011,12.60296]
[1778913845803,33.89,78685.63,0.0,0.86888,0.00011,12.55754]
[1778913850838,33.89,78680.86,0.0,0.86835,0.00011,12.59168]
[1778913855873,33.89,78681.41,0.0,0.86839,0.00011,12.58906]
[1778913860907,33.9,78682.0,0.0,0.86844,0.00011,12.58621]
[1778913865944,33.9,78684.17,0.0,0.86865,0.00011,12.57254]
[1778913870977,33.9,78686.74,0.0,0.8689,0.00011,12.55626]
[1778913876017,33.91,78687.54,0.0,0.86901,0.00011,12.54727]
[1778913881050,33.91,78687.31,0.0,0.86897,0.00011,12.54967]
[1778913886087,33.91,78686.05,0.0,0.86882,0.00011,12.55926]
[1778913891121,33.91,78685.98,0.0,0.8688,0.00011,12.56049]
[1778913896156,33.91,78685.72,0.0,0.86876,0.00011,12.56299]
[1778913901191,33.91,78685.95,0.0,0.86878,0.00011,12.56209]
[1778913908240,33.92,78686.17,0.0,0.86879,0.00011,12.56159]
[1778913913275,33.92,78688.26,0.0,0.86899,0.00011,12.54812]
[1778913918310,33.92,78693.29,0.0,0.86951,0.00011,12.51455]
[1778913923345,33.92,78695.47,0.0,0.86973,0.00011,12.5008]
[1778913928380,33.93,78694.33,0.0,0.86959,0.00011,12.50989]
[1778913933416,33.93,78693.37,0.0,0.8695,0.00011,12.51301]
[1778913938450,33.93,78696.06,0.0,0.86977,0.00011,12.49591]
[1778913943485,33.94,78695.86,0.0,0.86972,0.00011,12.49882]
[1778913948520,33.94,78695.94,0.0,0.86971,0.00011,12.49981]
[1778913953567,33.94,78701.79,0.0,0.8703,0.00011,12.46132]
[1778913958600,33.95,78705.07,0.0,0.87062,0.00011,12.44082]
[1778913963636,33.95,78703.47,0.0,0.87042,0.00011,12.45364]
[1778913965880,33.95,78695.5,0.0,0.86957,0.00011,12.50896]
[1778913971693,33.96,78695.03,0.0,0.8695,0.00011,12.51385]
[1778913976726,33.96,78695.81,0.0,0.86956,0.00011,12.50989]
[1778913980754,33.96,78703.25,0.0,0.87032,0.00011,12.46011]
[1778913986021,33.97,78703.08,0.0,0.87028,0.00011,12.46301]
[1778913993846,33.97,78703.03,0.0,0.87027,0.00011,12.46131]
[1778913998880,33.98,78702.2,0.0,0.87016,0.00011,12.46867]
[1778914003918,33.98,78704.01,0.0,0.87033,0.00011,12.45789]
[1778914006937,33.98,78709.18,0.0,0.87086,0.00011,12.42351]
[1778914012980,33.99,78714.53,0.0,0.87138,0.0001,12.38918]
[1778914018014,33.99,78719.41,0.0,0.87186,0.0001,12.35773]
[1778914023049,33.99,78723.74,0.0,0.87229,0.0001,12.33003]
[1778914031106,34.0,78723.59,0.0,0.87223,0.0001,12.33404]
[1778914036144,34.0,78725.2,0.0,0.87237,0.0001,12.32479]
[1778914039161,34.01,78711.18,0.0,0.87089,0.0001,12.42163]
[1778914040168,34.01,78711.37,0.0,0.87091,0.0001,12.42054]
[1778914042183,34.01,78697.33,0.0,0.86942,0.00011,12.51711]
[1778914044198,34.01,78693.22,0.0,0.86898,0.00011,12.54549]
[1778914049231,34.01,78690.21,0.0,0.86866,0.00011,12.56637]
[1778914054269,34.01,78685.97,0.0,0.86823,0.00011,12.592]
[1778914059301,34.01,78684.74,0.0,0.86809,0.00011,12.60103]
[1778914063331,34.01,78690.41,0.0,0.86869,0.00011,12.56222]
[1778914066588,34.01,78696.25,0.0,0.86931,0.00011,12.52244]
[1778914072392,34.02,78693.75,0.0,0.86903,0.00011,12.54012]
[1778914076658,34.02,78685.56,0.0,0.86816,0.00011,12.59656]
[1778914077427,34.02,78685.56,0.0,0.86816,0.00011,12.59657]
[1778914080448,34.02,78680.5,0.0,0.86761,0.00011,12.63147]
[1778914083469,34.02,78674.69,0.0,0.86699,0.00011,12.67162]
[1778914084477,34.02,78667.81,0.0,0.86625,0.00011,12.71887]
[1778914085483,34.02,78662.59,0.0,0.86569,0.00011,12.7547]
[1778914089511,34.02,78670.18,0.0,0.86651,0.00011,12.70248]
[1778914094546,34.02,78673.12,0.0,0.86682,0.00011,12.6826]
[1778914099581,34.02,78672.32,0.0,0.86673,0.00011,12.68831]
[1778914104619,34.02,78670.59,0.0,0.86654,0.00011,12.70046]
[1778914109654,34.02,78666.33,0.0,0.86608,0.00011,12.7299]
[1778914114692,34.02,78669.0,0.0,0.8664,0.00011,12.70695]
[1778914122746,34.02,78670.93,0.0,0.86661,0.00011,12.694]
[1778914127782,34.02,78666.52,0.0,0.86613,0.00011,12.72446]
[1778914132818,34.02,78663.01,0.0,0.86575,0.00011,12.74876]
[1778914137850,34.02,78667.84,0.0,0.86626,0.00011,12.71588]
[1778914141888,34.02,78661.94,0.0,0.86562,0.00011,12.75709]
[1778914147158,34.02,78658.03,0.0,0.86518,0.00011,12.78467]
[1778914152957,34.03,78655.35,0.0,0.86488,0.00011,12.80384]
[1778914157992,34.03,78654.9,0.0,0.86482,0.00011,12.80755]
[1778914164033,34.03,78652.35,0.0,0.86454,0.00011,12.8258]
[1778914169068,34.03,78657.64,0.0,0.8651,0.00011,12.79009]
[1778914174105,34.03,78657.92,0.0,0.86516,0.00011,12.7843]
[1778914179141,34.03,78652.62,0.0,0.86457,0.00011,12.82148]
[1778914182162,34.04,78645.1,0.0,0.86375,0.00011,12.87354]
[1778914184186,34.04,78642.0,0.0,0.86341,0.00011,12.89494]
[1778914185228,34.04,78618.85,0.0,0.86087,0.00011,13.05444]
[1778914186199,34.04,78594.7,0.0,0.85818,0.00011,13.22113]
[1778914187206,34.04,78595.95,0.0,0.85831,0.00011,13.21285]
[1778914189226,34.04,78577.35,0.0,0.85621,0.00011,13.34181]
[1778914190234,34.04,78551.77,0.0,0.8533,0.00011,13.51863]
[1778914191240,34.04,78547.88,0.0,0.85286,0.00011,13.54523]
[1778914193254,34.04,78554.56,0.0,0.85363,0.00011,13.4988]
[1778914194263,34.04,78548.3,0.0,0.85291,0.00011,13.54206]
[1778914195268,34.04,78541.69,0.0,0.85215,0.00012,13.58768]
[1778914196276,34.04,78541.63,0.0,0.85215,0.00012,13.58791]
[1778914198293,34.03,78532.4,0.0,0.85108,0.00012,13.65158]
[1778914200312,34.03,78529.5,0.0,0.85075,0.00012,13.67128]
[1778914202324,34.04,78517.27,0.0,0.84927,0.00012,13.75977]
[1778914203330,34.05,78513.14,0.0,0.84873,0.00012,13.79155]
[1778914208369,34.08,78514.48,0.0,0.84868,0.00012,13.79509]
[1778914213403,34.11,78518.21,0.0,0.84893,0.00012,13.78011]
[1778914218449,34.13,78513.03,0.0,0.84816,0.00012,13.82609]
[1778914219463,34.13,78467.19,0.0,0.84273,0.00012,14.1428]
[1778914220453,34.13,78428.69,0.0,0.83809,0.00012,14.40738]
[1778914221463,34.12,78428.99,0.0,0.83816,0.00012,14.40359]
[1778914222472,34.1,78410.6,0.0,0.83608,0.00012,14.52031]
[1778914223474,34.1,78399.28,0.0,0.83468,0.00012,14.59849]
[1778914224480,34.04,78399.33,0.0,0.83506,0.00012,14.57625]
[1778914225487,34.04,78405.79,0.0,0.83586,0.00012,14.53156]
[1778914226495,34.02,78414.72,0.0,0.83714,0.00012,14.4595]
[1778914227753,33.99,78424.76,0.0,0.83854,0.00012,14.38053]
[1778914228511,33.99,78424.76,0.0,0.83856,0.00012,14.37965]
[1778914230527,33.99,78432.34,0.0,0.83949,0.00012,14.32666]
[1778914231533,33.98,78458.9,0.0,0.84281,0.00012,14.13401]
[1778914232543,33.98,78468.62,0.0,0.84399,0.00012,14.06622]
[1778914233554,33.98,78467.84,0.0,0.8439,0.00012,14.07141]
[1778914235562,33.98,78481.14,0.0,0.84548,0.00012,13.97906]
[1778914236571,33.98,78490.61,0.0,0.84661,0.00012,13.91343]
[1778914237825,33.98,78504.05,0.0,0.84819,0.00012,13.82017]
[1778914238583,33.98,78504.05,0.0,0.84819,0.00012,13.82027]
[1778914239591,33.98,78497.04,0.0,0.84737,0.00012,13.86895]
[1778914243618,33.98,78500.96,0.0,0.84782,0.00012,13.84207]
[1778914246646,33.98,78507.0,0.0,0.84853,0.00012,13.80057]
[1778914247896,33.98,78513.66,0.0,0.8493,0.00012,13.75451]
[1778914249663,33.98,78520.74,0.0,0.85012,0.00012,13.70581]
[1778914254699,33.98,78525.59,0.0,0.85068,0.00012,13.67289]
[1778914256713,33.99,78532.84,0.0,0.85151,0.00012,13.62301]
[1778914261749,33.99,78536.85,0.0,0.85198,0.00012,13.59501]
[1778914265776,33.99,78542.05,0.0,0.85258,0.00012,13.55896]
[1778914268037,33.98,78558.33,0.0,0.85445,0.00011,13.44582]
[1778914268801,33.98,78558.33,0.0,0.85446,0.00011,13.4457]
[1778914269805,33.98,78564.49,0.0,0.85516,0.00011,13.40298]
[1778914273831,33.98,78576.85,0.0,0.85657,0.00011,13.31715]
[1778914278867,33.98,78575.96,0.0,0.85646,0.00011,13.32347]
[1778914282895,33.98,78562.15,0.0,0.85489,0.00011,13.41911]
[1778914283902,33.98,78552.76,0.0,0.85382,0.00011,13.48422]
[1778914285917,33.98,78561.63,0.0,0.85484,0.00011,13.42248]
[1778914286923,33.98,78571.35,0.0,0.85595,0.00011,13.3549]
[1778914291958,33.98,78570.95,0.0,0.85597,0.00011,13.35147]
[1778914296994,33.98,78561.7,0.0,0.85494,0.00011,13.41413]
[1778914302031,33.97,78568.81,0.0,0.85577,0.00011,13.36341]
[1778914306059,33.97,78576.21,0.0,0.85662,0.00011,13.31136]
[1778914310086,33.97,78566.83,0.0,0.85557,0.00011,13.37543]
[1778914314119,33.97,78561.41,0.0,0.85497,0.00011,13.41176]
[1778914319151,33.96,78561.5,0.0,0.85501,0.00011,13.40963]
[1778914324189,33.96,78565.51,0.0,0.85549,0.00011,13.3805]
[1778914329240,33.96,78569.07,0.0,0.85591,0.00011,13.35458]
[1778914331257,33.96,78576.51,0.0,0.85676,0.00011,13.30268]
[1778914336284,33.95,78581.22,0.0,0.8573,0.00011,13.26935]
[1778914341319,33.95,78582.82,0.0,0.85749,0.00011,13.25764]
[1778914346354,33.95,78586.4,0.0,0.8579,0.00011,13.2324]
[1778914348369,33.95,78594.33,0.0,0.8588,0.00011,13.17737]
[1778914349376,33.95,78594.71,0.0,0.85884,0.00011,13.17474]
[1778914352396,33.95,78599.88,0.0,0.85946,0.00011,13.1341]
[1778914354413,33.95,78604.92,0.0,0.86003,0.00011,13.09891]
[1778914359446,33.95,78600.3,0.0,0.85952,0.00011,13.13019]
[1778914364481,33.95,78601.7,0.0,0.85969,0.00011,13.11968]
[1778914369515,33.94,78603.07,0.0,0.85986,0.00011,13.10933]
[1778914374550,33.94,78595.94,0.0,0.85907,0.00011,13.15783]
[1778914375557,33.94,78591.46,0.0,0.85858,0.00011,13.18862]
[1778914377575,33.94,78586.27,0.0,0.858,0.00011,13.22401]
[1778914378580,33.94,78572.02,0.0,0.85639,0.00011,13.32258]
[1778914379588,33.94,78561.54,0.0,0.8552,0.00011,13.3952]
[1778914380594,33.94,78561.32,0.0,0.85518,0.00011,13.39658]
[1778914382609,33.94,78566.41,0.0,0.85577,0.00011,13.36099]
[1778914383625,33.94,78573.25,0.0,0.85654,0.00011,13.31348]
[1778914384623,33.94,78582.16,0.0,0.85755,0.00011,13.25156]
[1778914385628,33.94,78584.65,0.0,0.85784,0.00011,13.23421]
[1778914387642,33.94,78591.04,0.0,0.85856,0.00011,13.18976]
[1778914392680,33.94,78592.62,0.0,0.85875,0.00011,13.17796]
[1778914395699,33.94,78600.66,0.0,0.85966,0.00011,13.12183]
[1778914400734,33.93,78600.92,0.0,0.8597,0.00011,13.11929]
[1778914405769,33.93,78595.5,0.0,0.8591,0.00011,13.15607]
[1778914410803,33.93,78596.66,0.0,0.85925,0.00011,13.14707]
[1778914415839,33.93,78595.84,0.0,0.85921,0.00011,13.14724]
[1778914420873,33.93,78594.94,0.0,0.85912,0.00011,13.15278]
[1778914425909,33.93,78597.16,0.0,0.85937,0.00011,13.1368]
[1778914430947,33.92,78600.95,0.0,0.8598,0.00011,13.11019]
[1778914435981,33.92,78604.66,0.0,0.86022,0.00011,13.08436]
[1778914441020,33.92,78611.53,0.0,0.86098,0.00011,13.03679]
[1778914447063,33.92,78613.91,0.0,0.86124,0.00011,13.02062]
[1778914448069,33.92,78606.39,0.0,0.86041,0.00011,13.07263]
[1778914453104,33.92,78604.25,0.0,0.86017,0.00011,13.08721]
[1778914459383,33.92,78604.21,0.0,0.86018,0.00011,13.08707]
[1778914464185,33.92,78608.53,0.0,0.86066,0.00011,13.057]
[1778914466197,33.92,78599.74,0.0,0.85968,0.00011,13.11791]
[1778914467203,33.92,78594.4,0.0,0.85908,0.00011,13.15498]
[1778914468210,33.92,78588.31,0.0,0.8584,0.00011,13.19719]
[1778914471235,33.92,78598.2,0.0,0.85954,0.00011,13.1243]
[1778914472238,33.92,78605.08,0.0,0.8603,0.00011,13.07687]
[1778914477273,33.93,78605.37,0.0,0.86033,0.00011,13.07528]
[1778914481301,33.93,78598.68,0.0,0.85958,0.00011,13.12155]
[1778914486336,33.93,78593.99,0.0,0.85905,0.00011,13.15436]
[1778914489594,33.93,78599.54,0.0,0.85967,0.00011,13.11616]
[1778914495399,33.93,78599.65,0.0,0.85967,0.00011,13.11615]
[1778914502448,33.93,78599.51,0.0,0.85965,0.00011,13.11777]
[1778914506476,33.93,78605.25,0.0,0.86028,0.00011,13.07817]
[1778914507483,33.93,78613.74,0.0,0.86123,0.00011,13.01932]
[1778914508490,33.93,78613.5,0.0,0.8612,0.00011,13.02095]
[1778914513527,33.93,78612.96,0.0,0.86114,0.00011,13.02467]
[1778914518561,33.93,78609.63,0.0,0.86078,0.00011,13.04757]
[1778914523606,33.93,78609.93,0.0,0.86081,0.00011,13.04528]
[1778914528632,33.93,78612.53,0.0,0.8611,0.00011,13.02714]
[1778914534675,33.93,78611.3,0.0,0.86101,0.00011,13.03094]
[1778914540716,33.93,78611.31,0.0,0.861,0.00011,13.03106]
[1778914545752,33.93,78611.15,0.0,0.86098,0.00011,13.03244]
[1778914551793,33.93,78610.92,0.0,0.86095,0.00011,13.03444]
[1778914556828,33.93,78611.4,0.0,0.861,0.00011,13.03163]
[1778914561867,33.93,78614.25,0.0,0.8613,0.00011,13.01248]
[1778914564884,33.93,78608.02,0.0,0.86061,0.00011,13.05588]
[1778914570158,33.93,78605.75,0.0,0.86035,0.00011,13.07185]
[1778914571933,33.93,78598.6,0.0,0.85955,0.00011,13.12159]
[1778914572940,33.94,78591.63,0.0,0.85877,0.00011,13.17]
[1778914574955,33.94,78584.93,0.0,0.858,0.00011,13.2171]
[1778914575961,33.94,78576.65,0.0,0.85706,0.00011,13.27472]
[1778914576969,33.94,78585.26,0.0,0.85803,0.00011,13.21541]
[1778914582003,33.94,78592.8,0.0,0.85885,0.00011,13.16482]
[1778914586034,33.94,78601.02,0.0,0.85976,0.00011,13.10869]
[1778914591069,33.94,78603.44,0.0,0.86006,0.00011,13.08742]
[1778914596102,33.94,78603.77,0.0,0.8601,0.00011,13.08534]
[1778914601139,33.95,78605.93,0.0,0.86033,0.00011,13.07066]
[1778914603152,33.95,78612.39,0.0,0.86105,0.00011,13.02616]
[1778914608187,33.95,78614.01,0.0,0.86122,0.00011,13.01573]
[1778914613223,33.95,78612.06,0.0,0.86099,0.00011,13.02982]
[1778914616244,33.95,78607.21,0.0,0.86045,0.00011,13.06362]
[1778914621279,33.95,78603.8,0.0,0.86005,0.00011,13.08823]
[1778914626313,33.95,78603.97,0.0,0.86006,0.00011,13.08807]
[1778914631348,33.96,78605.21,0.0,0.86018,0.00011,13.0805]
[1778914634369,33.96,78615.47,0.0,0.86131,0.00011,13.00991]
[1778914639404,33.96,78613.19,0.0,0.86105,0.00011,13.02624]
[1778914644441,33.96,78607.02,0.0,0.86036,0.00011,13.06916]
[1778914649476,33.96,78607.83,0.0,0.86044,0.00011,13.06391]
[1778914655518,33.96,78608.03,0.0,0.8605,0.00011,13.05803]
[1778914660797,33.96,78607.83,0.0,0.86048,0.00011,13.05958]
[1778914664582,33.96,78602.64,0.0,0.8599,0.00011,13.09545]
[1778914669616,33.96,78605.8,0.0,0.86025,0.00011,13.0736]
[1778914674651,33.96,78606.25,0.0,0.8603,0.00011,13.07046]
[1778914679686,33.96,78606.09,0.0,0.86029,0.00011,13.07155]
[1778914682708,33.96,78599.95,0.0,0.8596,0.00011,13.11394]
[1778914687742,33.96,78596.05,0.0,0.85917,0.00011,13.14078]
[1778914689775,33.96,78592.91,0.0,0.85881,0.00011,13.16266]
[1778914691008,33.96,78575.35,0.0,0.85683,0.00011,13.28459]
[1778914692782,33.96,78576.35,0.0,0.85694,0.00011,13.27797]
[1778914697818,33.96,78580.57,0.0,0.8574,0.00011,13.24975]
[1778914702871,33.97,78580.0,0.0,0.85732,0.00011,13.25446]
[1778914707911,33.97,78576.43,0.0,0.85691,0.00011,13.27977]
[1778914711930,33.97,78568.59,0.0,0.85606,0.00011,13.32966]
[1778914713947,33.97,78566.08,0.0,0.85577,0.00011,13.34706]
[1778914718980,33.97,78560.79,0.0,0.85517,0.00011,13.38368]
[1778914719987,33.97,78554.93,0.0,0.8545,0.00011,13.42422]
[1778914722001,33.97,78555.76,0.0,0.8546,0.00011,13.41823]
[1778914723007,33.97,78562.4,0.0,0.85536,0.00011,13.3721]
[1778914726028,33.97,78569.87,0.0,0.85621,0.00011,13.32041]
[1778914731065,33.97,78572.84,0.0,0.85654,0.00011,13.30019]
[1778914736098,33.97,78573.6,0.0,0.85662,0.00011,13.29527]
[1778914741359,33.97,78580.71,0.0,0.85742,0.00011,13.24651]
[1778914747177,33.97,78576.9,0.0,0.85697,0.00011,13.27356]
[1778914752210,33.97,78579.02,0.0,0.8572,0.00011,13.25945]
[1778914757245,33.97,78580.36,0.0,0.85735,0.00011,13.2508]
[1778914762281,33.98,78583.27,0.0,0.85766,0.00011,13.23138]
[1778914767315,33.98,78582.11,0.0,0.85752,0.00011,13.24016]
[1778914772350,33.98,78582.61,0.0,0.8576,0.00011,13.23267]
[1778914777385,33.98,78582.08,0.0,0.85753,0.00011,13.2371]
[1778914782421,33.98,78582.46,0.0,0.85756,0.00011,13.23522]
[1778914787456,33.98,78584.33,0.0,0.85776,0.00011,13.22307]
[1778914792491,33.99,78584.75,0.0,0.8578,0.00011,13.22098]
[1778914797526,33.99,78584.23,0.0,0.85773,0.00011,13.22532]
[1778914802561,33.99,78582.78,0.0,0.85755,0.00011,13.23598]
[1778914807596,33.99,78575.53,0.0,0.85673,0.00011,13.28662]
[1778914812632,33.99,78576.96,0.0,0.85688,0.00011,13.27707]
[1778914817670,33.99,78574.27,0.0,0.85657,0.00011,13.29603]
[1778914822704,33.99,78570.67,0.0,0.85616,0.00011,13.32113]
[1778914827738,33.99,78571.7,0.0,0.85628,0.00011,13.31413]
[1778914833780,33.99,78572.62,0.0,0.85642,0.00011,13.30321]
[1778914840829,33.99,78574.15,0.0,0.85658,0.00011,13.29299]
[1778914845869,34.0,78574.81,0.0,0.85665,0.00011,13.28871]
[1778914850904,34.0,78575.51,0.0,0.85673,0.00011,13.28417]
[1778914855940,34.0,78562.39,0.0,0.85523,0.00011,13.37552]
[1778914856947,34.0,78551.33,0.0,0.85396,0.00011,13.45229]
[1778914857954,34.0,78556.2,0.0,0.85452,0.00011,13.41864]
[1778914858960,34.0,78564.73,0.0,0.85549,0.00011,13.35971]
[1778914859973,34.0,78563.44,0.0,0.85534,0.00011,13.36886]
[1778914860974,34.0,78555.96,0.0,0.85448,0.00011,13.42085]
[1778914861982,34.0,78554.28,0.0,0.85429,0.00011,13.43262]
[1778914867017,34.0,78554.41,0.0,0.85428,0.00011,13.43297]
[1778914871047,34.0,78548.79,0.0,0.85363,0.00011,13.4724]
[1778914874068,34.0,78544.13,0.0,0.85308,0.00012,13.50525]
[1778914879103,34.01,78555.36,0.0,0.85436,0.00011,13.42823]
[1778914880110,34.01,78554.87,0.0,0.8543,0.00011,13.43174]
[1778914885148,34.01,78555.38,0.0,0.85435,0.00011,13.42896]
[1778914888169,34.01,78549.77,0.0,0.8537,0.00011,13.46851]
[1778914891190,34.01,78543.57,0.0,0.853,0.00012,13.50806]
[1778914897233,34.02,78542.12,0.0,0.8528,0.00012,13.52007]
[1778914902267,34.02,78541.61,0.0,0.85272,0.00012,13.52528]
[1778914905288,34.02,78535.51,0.0,0.852,0.00012,13.56842]
[1778914907304,34.03,78530.16,0.0,0.85137,0.00012,13.60593]
[1778914908309,34.03,78536.88,0.0,0.85214,0.00012,13.55968]
[1778914911330,34.03,78542.35,0.0,0.85276,0.00012,13.52278]
[1778914916365,34.03,78544.08,0.0,0.85294,0.00012,13.51195]
[1778914921400,34.03,78545.76,0.0,0.85312,0.00012,13.50076]
[1778914926436,34.03,78546.18,0.0,0.85317,0.00012,13.49833]
[1778914931471,34.03,78544.51,0.0,0.85297,0.00012,13.51037]
[1778914936505,34.04,78538.25,0.0,0.85224,0.00012,13.55411]
[1778914938520,34.04,78533.19,0.0,0.85164,0.00012,13.58956]
[1778914941540,34.04,78541.47,0.0,0.8526,0.00012,13.53252]
[1778914946575,34.04,78543.95,0.0,0.85288,0.00012,13.51573]
[1778914951610,34.04,78548.67,0.0,0.85345,0.00011,13.47873]
[1778914956644,34.04,78547.65,0.0,0.85333,0.00011,13.48639]
[1778914962924,34.04,78545.66,0.0,0.85309,0.00012,13.50083]
[1778914968730,34.04,78543.52,0.0,0.85283,0.00012,13.51613]
[1778914972995,34.04,78550.18,0.0,0.85359,0.00011,13.47036]
[1778914978799,34.04,78549.67,0.0,0.85352,0.00011,13.47452]
[1778914984841,34.05,78549.95,0.0,0.85355,0.00011,13.47322]
[1778914990883,34.05,78550.09,0.0,0.85355,0.00011,13.47285]
[1778914995921,34.05,78546.16,0.0,0.8531,0.00012,13.50036]
[1778915000954,34.05,78549.43,0.0,0.85347,0.00011,13.4779]
[1778915003207,34.05,78554.49,0.0,0.85405,0.00011,13.44306]
[1778915009010,34.05,78555.72,0.0,0.85418,0.00011,13.43509]
[1778915013277,34.05,78546.47,0.0,0.85315,0.00011,13.49466]
[1778915015055,34.05,78544.86,0.0,0.85296,0.00012,13.5059]
[1778915020090,34.05,78543.72,0.0,0.85283,0.00012,13.51374]
[1778915023348,34.05,78537.5,0.0,0.85212,0.00012,13.55675]
[1778915027139,34.05,78536.91,0.0,0.85205,0.00012,13.56096]
[1778915032173,34.05,78541.25,0.0,0.85254,0.00012,13.53118]
[1778915037207,34.05,78540.39,0.0,0.85244,0.00012,13.53755]
[1778915042242,34.05,78540.43,0.0,0.85244,0.00012,13.53767]
[1778915044256,34.05,78549.66,0.0,0.8535,0.00011,13.47378]
[1778915045263,34.05,78551.28,0.0,0.85369,0.00011,13.46251]
[1778915050298,34.05,78548.39,0.0,0.85336,0.00011,13.48223]
[1778915055333,34.05,78547.52,0.0,0.85326,0.00011,13.4879]
[1778915060370,34.05,78545.5,0.0,0.85304,0.00012,13.50139]
[1778915064396,34.05,78540.45,0.0,0.85246,0.00012,13.53591]
[1778915069433,34.05,78538.7,0.0,0.85227,0.00012,13.54752]
[1778915073465,34.05,78546.54,0.0,0.8532,0.00011,13.4891]
[1778915074470,34.05,78552.05,0.0,0.85384,0.00011,13.45099]
[1778915079503,34.05,78547.75,0.0,0.85335,0.00011,13.48062]
[1778915083781,34.05,78542.15,0.0,0.8527,0.00012,13.51924]
[1778915084539,34.05,78542.03,0.0,0.85269,0.00012,13.51999]
[1778915089574,34.05,78539.84,0.0,0.85245,0.00012,13.53459]
[1778915091588,34.05,78546.04,0.0,0.85316,0.00012,13.49156]
[1778915092598,34.05,78552.97,0.0,0.85396,0.00011,13.44362]
[1778915097637,34.05,78561.91,0.0,0.85498,0.00011,13.3818]
[1778915098643,34.05,78581.25,0.0,0.85717,0.00011,13.24836]
[1778915099650,34.05,78586.51,0.0,0.85776,0.00011,13.21228]
[1778915101668,34.05,78575.34,0.0,0.85649,0.00011,13.28978]
[1778915103928,34.05,78566.65,0.0,0.85551,0.00011,13.34998]
[1778915109721,34.05,78565.19,0.0,0.85534,0.00011,13.36019]
[1778915114001,34.05,78553.82,0.0,0.85404,0.00011,13.43868]
[1778915119794,34.05,78553.13,0.0,0.85397,0.00011,13.44285]
[1778915122815,34.05,78537.91,0.0,0.85222,0.00012,13.54815]
[1778915127850,34.05,78536.52,0.0,0.85205,0.00012,13.55859]
[1778915128857,34.05,78525.78,0.0,0.8508,0.00012,13.63305]
[1778915134144,34.05,78527.25,0.0,0.851,0.00012,13.61876]
[1778915140942,34.05,78527.21,0.0,0.85098,0.00012,13.61984]
[1778915145977,34.06,78527.29,0.0,0.85098,0.00012,13.61982]
[1778915151012,34.06,78527.17,0.0,0.85096,0.00012,13.6211]
[1778915156049,34.06,78527.23,0.0,0.85096,0.00012,13.62109]
[1778915162099,34.06,78528.48,0.0,0.8511,0.00012,13.61286]
[1778915163101,34.06,78523.78,0.0,0.85055,0.00012,13.64539]
[1778915164362,34.06,78502.91,0.0,0.84811,0.00012,13.78974]
[1778915165114,34.06,78502.91,0.0,0.84811,0.00012,13.78979]
[1778915166122,34.06,78495.5,0.0,0.84724,0.00012,13.84108]
[1778915171159,34.06,78484.25,0.0,0.8459,0.00012,13.91899]
[1778915174434,34.06,78493.68,0.0,0.84702,0.00012,13.85377]
[1778915176193,34.06,78497.55,0.0,0.84748,0.00012,13.82699]
[1778915178211,34.06,78507.83,0.0,0.84869,0.00012,13.75542]
[1778915179217,34.06,78506.87,0.0,0.84858,0.00012,13.76203]
[1778915180221,34.06,78500.88,0.0,0.84788,0.00012,13.80345]
[1778915181229,34.06,78497.68,0.0,0.8475,0.00012,13.82564]
[1778915184504,34.06,78485.77,0.0,0.84609,0.00012,13.90806]
[1778915187272,34.06,78480.01,0.0,0.84541,0.00012,13.94778]
[1778915192307,34.06,78485.12,0.0,0.84606,0.00012,13.90717]
[1778915193315,34.06,78490.56,0.0,0.84671,0.00012,13.86933]
[1778915194573,34.06,78491.8,0.0,0.84686,0.00012,13.86054]
[1778915198353,34.05,78497.73,0.0,0.84757,0.00012,13.8191]
[1778915200363,34.05,78503.92,0.0,0.8483,0.00012,13.77599]
[1778915205397,34.05,78501.23,0.0,0.848,0.00012,13.79391]
[1778915208418,34.05,78493.46,0.0,0.84709,0.00012,13.84731]
[1778915209426,34.05,78488.56,0.0,0.84651,0.00012,13.8811]
[1778915214461,34.05,78488.0,0.0,0.84645,0.00012,13.88479]
[1778915219495,34.05,78487.13,0.0,0.84634,0.00012,13.89087]
[1778915225538,34.05,78485.59,0.0,0.84616,0.00012,13.90164]
[1778915231579,34.05,78481.24,0.0,0.84564,0.00012,13.93189]
[1778915236614,34.05,78484.08,0.0,0.84597,0.00012,13.91241]
[1778915241649,34.05,78484.19,0.0,0.84598,0.00012,13.91188]
[1778915247691,34.05,78484.79,0.0,0.84605,0.00012,13.908]
[1778915252727,34.05,78482.35,0.0,0.8458,0.00012,13.92032]
[1778915255007,34.05,78473.48,0.0,0.84474,0.00012,13.98183]
[1778915259778,34.05,78468.44,0.0,0.84413,0.00012,14.01671]
[1778915265074,34.05,78459.94,0.0,0.84312,0.00012,14.07544]
[1778915266828,34.05,78454.29,0.0,0.84243,0.00012,14.11466]
[1778915271863,34.05,78457.54,0.0,0.84282,0.00012,14.09239]
[1778915273877,34.05,78445.4,0.0,0.84135,0.00012,14.17649]
[1778915275145,34.05,78432.04,0.0,0.83973,0.00012,14.26883]
[1778915277905,34.05,78444.08,0.0,0.84123,0.00012,14.1836]
[1778915282940,34.05,78449.22,0.0,0.84185,0.00012,14.14778]
[1778915287976,34.05,78455.66,0.0,0.84263,0.00012,14.10309]
[1778915292012,34.05,78465.39,0.0,0.8438,0.00012,14.03599]
[1778915295285,34.05,78470.62,0.0,0.84442,0.00012,14.00015]
[1778915301066,34.05,78471.03,0.0,0.84446,0.00012,13.99771]
[1778915306101,34.05,78467.56,0.0,0.84404,0.00012,14.02241]
[1778915311136,34.05,78468.6,0.0,0.84419,0.00012,14.0111]
[1778915316174,34.06,78467.59,0.0,0.84406,0.00012,14.01879]
[1778915319194,34.06,78457.61,0.0,0.84285,0.00012,14.08817]
[1778915321208,34.06,78447.84,0.0,0.84167,0.00012,14.15597]
[1778915324229,34.06,78439.73,0.0,0.84068,0.00012,14.21234]
[1778915329264,34.06,78443.25,0.0,0.84111,0.00012,14.18818]
[1778915334300,34.06,78445.62,0.0,0.84139,0.00012,14.17212]
[1778915339341,34.06,78450.7,0.0,0.842,0.00012,14.1374]
[1778915344379,34.06,78451.11,0.0,0.84203,0.00012,14.13524]
[1778915349412,34.06,78445.9,0.0,0.84139,0.00012,14.17181]
[1778915354447,34.06,78447.36,0.0,0.84156,0.00012,14.16211]
[1778915357468,34.07,78441.83,0.0,0.84089,0.00012,14.2008]
[1778915360490,34.07,78435.72,0.0,0.84013,0.00012,14.24373]
[1778915365778,34.08,78435.51,0.0,0.84002,0.00012,14.25028]
[1778915368547,34.08,78428.73,0.0,0.83917,0.00012,14.29854]
[1778915369553,34.08,78426.92,0.0,0.83893,0.00012,14.31201]
[1778915374588,34.1,78429.78,0.0,0.8392,0.00012,14.29439]
[1778915379622,34.12,78426.37,0.0,0.83866,0.00012,14.32492]
[1778915380631,34.12,78419.08,0.0,0.83777,0.00012,14.37542]
[1778915381637,34.12,78417.61,0.0,0.83758,0.00012,14.38565]
[1778915386674,34.13,78419.05,0.0,0.83771,0.00012,14.37859]
[1778915391713,34.13,78412.75,0.0,0.8369,0.00012,14.42399]
[1778915396742,34.15,78414.11,0.0,0.83692,0.00012,14.42308]
[1778915401778,34.17,78407.09,0.0,0.83597,0.00012,14.4765]
[1778915406813,34.21,78411.02,0.0,0.83617,0.00012,14.46562]
[1778915409834,34.21,78402.63,0.0,0.83512,0.00012,14.52393]
[1778915413864,34.21,78397.75,0.0,0.83451,0.00012,14.55805]
[1778915418896,34.21,78403.36,0.0,0.8352,0.00012,14.5198]
[1778915423932,34.21,78405.85,0.0,0.83549,0.00012,14.50344]
[1778915428966,34.21,78406.98,0.0,0.83562,0.00012,14.49643]
[1778915434003,34.22,78408.72,0.0,0.83586,0.00012,14.48045]
[1778915439039,34.22,78409.43,0.0,0.83594,0.00012,14.47635]
[1778915441053,34.22,78400.88,0.0,0.83487,0.00012,14.53545]
[1778915446363,34.22,78403.71,0.0,0.83521,0.00012,14.51656]
[1778915449141,34.22,78416.59,0.0,0.83679,0.00012,14.42869]
[1778915450129,34.22,78420.79,0.0,0.8373,0.00012,14.39993]
[1778915455157,34.23,78420.61,0.0,0.83726,0.00012,14.40217]
[1778915456434,34.23,78427.16,0.0,0.83806,0.00012,14.35756]
[1778915459187,34.23,78435.85,0.0,0.83911,0.00012,14.29828]
[1778915460192,34.23,78438.55,0.0,0.83943,0.00012,14.28005]
[1778915465230,34.23,78438.15,0.0,0.83935,0.00012,14.2847]
[1778915468249,34.24,78432.78,0.0,0.83868,0.00012,14.32281]
[1778915472284,34.24,78425.99,0.0,0.83782,0.00012,14.37089]
[1778915473284,34.24,78418.12,0.0,0.83685,0.00012,14.42534]
[1778915474291,34.24,78415.22,0.0,0.83649,0.00012,14.44552]
[1778915476590,34.24,78394.01,0.0,0.83386,0.00012,14.59183]
[1778915478320,34.24,78391.27,0.0,0.83352,0.00012,14.61065]
[1778915482348,34.24,78380.07,0.0,0.83211,0.00013,14.68803]
[1778915483355,34.24,78374.71,0.0,0.83144,0.00013,14.72505]
[1778915488389,34.25,78369.8,0.0,0.8308,0.00013,14.75984]
[1778915491412,34.25,78363.63,0.0,0.83005,0.00013,14.79811]
[1778915493427,34.25,78358.42,0.0,0.82938,0.00013,14.8342]
[1778915495442,34.26,78367.62,0.0,0.83049,0.00013,14.77393]
[1778915496730,34.27,78376.05,0.0,0.83146,0.00013,14.72155]
[1778915499469,34.28,78369.58,0.0,0.8306,0.00013,14.76835]
[1778915501482,34.28,78364.06,0.0,0.8299,0.00013,14.80663]
[1778915506800,34.29,78357.48,0.0,0.829,0.00013,14.85507]
[1778915512561,34.3,78360.75,0.0,0.82934,0.00013,14.83715]
[1778915517598,34.3,78358.68,0.0,0.82906,0.00013,14.8523]
[1778915522632,34.3,78363.28,0.0,0.82962,0.00013,14.82177]
[1778915528680,34.31,78358.63,0.0,0.82901,0.00013,14.85477]
[1778915533709,34.31,78359.61,0.0,0.82912,0.00013,14.84897]
[1778915538747,34.33,78357.74,0.0,0.82872,0.00013,14.87083]
[1778915543781,34.36,78355.11,0.0,0.82821,0.00013,14.8987]
[1778915544789,34.36,78348.59,0.0,0.82738,0.00013,14.94349]
[1778915546802,34.38,78345.37,0.0,0.82687,0.00013,14.97091]
[1778915551839,34.43,78340.06,0.0,0.82588,0.00013,15.02154]
[1778915552845,34.44,78332.25,0.0,0.8248,0.00013,15.07909]
[1778915553851,34.45,78324.23,0.0,0.82371,0.00013,15.13716]
[1778915554858,34.46,78327.21,0.0,0.82404,0.00013,15.11966]
[1778915559894,34.49,78324.15,0.0,0.82338,0.00013,15.15502]
[1778915560902,34.5,78318.48,0.0,0.8226,0.00013,15.19613]
[1778915562915,34.51,78314.15,0.0,0.82197,0.00013,15.22945]
[1778915566944,34.53,78308.58,0.0,0.8211,0.00013,15.27518]
[1778915567949,34.55,78302.23,0.0,0.82018,0.00013,15.32312]
[1778915568956,34.56,78299.86,0.0,0.81979,0.00013,15.34345]
[1778915572984,34.57,78306.11,0.0,0.82057,0.00013,15.303]
[1778915578019,34.57,78305.08,0.0,0.82039,0.00013,15.31224]
[1778915583066,34.58,78274.15,0.0,0.81632,0.00013,15.52251]
[1778915584074,34.58,78251.83,0.0,0.81335,0.00013,15.67335]
[1778915585083,34.58,78246.73,0.0,0.81267,0.00013,15.70779]
[1778915586088,34.59,78239.64,0.0,0.81164,0.00013,15.75983]
[1778915587104,34.61,78231.4,0.0,0.81043,0.00013,15.82047]
[1778915588107,34.62,78227.38,0.0,0.80979,0.00013,15.85206]
[1778915589112,34.64,78221.0,0.0,0.80885,0.00013,15.89894]
[1778915590124,34.64,78202.45,0.0,0.8063,0.00014,16.0247]
[1778915591124,34.65,78198.45,0.0,0.80572,0.00014,16.05307]
[1778915592131,34.67,78188.53,0.0,0.80424,0.00014,16.12534]
[1778915593141,34.68,78170.21,0.0,0.80161,0.00014,16.25197]
[1778915594149,34.7,78153.31,0.0,0.79917,0.00014,16.36869]
[1778915595176,34.71,78126.31,0.0,0.79532,0.00014,16.54954]
[1778915596184,34.72,78119.75,0.0,0.79433,0.00014,16.59551]
[1778915597489,34.73,78130.67,0.0,0.79581,0.00014,16.52675]
[1778915598200,34.73,78130.67,0.0,0.79584,0.00014,16.52564]
[1778915599207,34.72,78110.62,0.0,0.79304,0.00014,16.65538]
[1778915600215,34.72,78086.43,0.0,0.78963,0.00014,16.81138]
[1778915601231,34.72,78076.25,0.0,0.78815,0.00014,16.87849]
[1778915602234,34.72,78085.68,0.0,0.78952,0.00014,16.81662]
[1778915603250,34.71,78107.39,0.0,0.79266,0.00014,16.67267]
[1778915604249,34.71,78093.69,0.0,0.79072,0.00014,16.7619]
[1778915605257,34.72,78072.94,0.0,0.78771,0.00014,16.89808]
[1778915606264,34.72,78067.77,0.0,0.78696,0.00014,16.9317]
[1778915607559,34.72,78074.0,0.0,0.78786,0.00014,16.8914]
[1778915608275,34.72,78074.0,0.0,0.78785,0.00014,16.89185]
[1778915610292,34.72,78086.81,0.0,0.78966,0.00014,16.80996]
[1778915611299,34.73,78088.1,0.0,0.78986,0.00014,16.79827]
[1778915612306,34.73,78082.97,0.0,0.78911,0.00014,16.83205]
[1778915613310,34.73,78076.61,0.0,0.78818,0.00014,16.87415]
[1778915614319,34.74,78075.78,0.0,0.78803,0.00014,16.88108]
[1778915616334,34.75,78085.49,0.0,0.78935,0.00014,16.82139]
[1778915617637,34.76,78097.23,0.0,0.79098,0.00014,16.74748]
[1778915619356,34.77,78105.63,0.0,0.79205,0.00014,16.69836]
[1778915620363,34.78,78130.18,0.0,0.79549,0.00014,16.53944]
[1778915621370,34.78,78140.95,0.0,0.79699,0.00014,16.46922]
[1778915622377,34.78,78147.01,0.0,0.79783,0.00014,16.42978]
[1778915623389,34.78,78153.73,0.0,0.79876,0.00014,16.38594]
[1778915624392,34.78,78152.51,0.0,0.79859,0.00014,16.39416]
[1778915626409,34.78,78163.69,0.0,0.80012,0.00014,16.32114]
[1778915627708,34.78,78177.74,0.0,0.80205,0.00014,16.22891]
[1778915630437,34.78,78190.69,0.0,0.80382,0.00014,16.14368]
[1778915631444,34.78,78198.01,0.0,0.80482,0.00014,16.0954]
[1778915632451,34.78,78213.44,0.0,0.80691,0.00014,15.99329]
[1778915633495,34.78,78220.12,0.0,0.80781,0.00013,15.94901]
[1778915635505,34.78,78227.38,0.0,0.80879,0.00013,15.90079]
[1778915636522,34.78,78228.42,0.0,0.80893,0.00013,15.89382]
[1778915637781,34.78,78239.05,0.0,0.81035,0.00013,15.82308]
[1778915638540,34.78,78239.05,0.0,0.81035,0.00013,15.82307]
[1778915640544,34.78,78232.95,0.0,0.80954,0.00013,15.86369]
[1778915643566,34.78,78218.86,0.0,0.80764,0.00013,15.95732]
[1778915644572,34.78,78219.43,0.0,0.80772,0.00013,15.95346]
[1778915646589,34.78,78209.09,0.0,0.80632,0.00014,16.0222]
[1778915647861,34.78,78220.75,0.0,0.80789,0.00013,15.94506]
[1778915649609,34.78,78233.85,0.0,0.80965,0.00013,15.85804]
[1778915650615,34.78,78235.6,0.0,0.80988,0.00013,15.84646]
[1778915653635,34.78,78226.87,0.0,0.80871,0.00013,15.90469]
[1778915654643,34.78,78219.74,0.0,0.80775,0.00013,15.95215]
[1778915655651,34.78,78216.98,0.0,0.80737,0.00013,15.97067]
[1778915657945,34.78,78206.27,0.0,0.80592,0.00014,16.04186]
[1778915660686,34.78,78198.59,0.0,0.80487,0.00014,16.09285]
[1778915661697,34.79,78186.49,0.0,0.80321,0.00014,16.17321]
[1778915662704,34.79,78180.0,0.0,0.80232,0.00014,16.21611]
[1778915663707,34.79,78188.76,0.0,0.80352,0.00014,16.15838]
[1778915664714,34.79,78193.45,0.0,0.80416,0.00014,16.12763]
[1778915665730,34.79,78195.76,0.0,0.80446,0.00014,16.11302]
[1778915669760,34.79,78202.58,0.0,0.80537,0.00014,16.06872]
[1778915670767,34.79,78212.77,0.0,0.80674,0.00014,16.00169]
[1778915671781,34.79,78206.99,0.0,0.80599,0.00014,16.03567]
[1778915672783,34.79,78189.02,0.0,0.80354,0.00014,16.15448]
[1778915678091,34.8,78185.06,0.0,0.80298,0.00014,16.18151]
[1778915683862,34.8,78187.33,0.0,0.80327,0.00014,16.16756]
[1778915684870,34.8,78174.97,0.0,0.80158,0.00014,16.24893]
[1778915688161,34.8,78175.01,0.0,0.80158,0.00014,16.24908]
[1778915688902,34.8,78175.01,0.0,0.80158,0.00014,16.24924]
[1778915693934,34.8,78182.34,0.0,0.80257,0.00014,16.20175]
[1778915694944,34.8,78187.76,0.0,0.8033,0.00014,16.16616]
[1778915699979,34.81,78192.77,0.0,0.80398,0.00014,16.13373]
[1778915704009,34.81,78201.35,0.0,0.80514,0.00014,16.07731]
[1778915706022,34.81,78210.18,0.0,0.80633,0.00014,16.01921]
[1778915711058,34.81,78206.81,0.0,0.80586,0.00014,16.04217]
[1778915712065,34.81,78196.09,0.0,0.8044,0.00014,16.11322]
[1778915713071,34.81,78175.46,0.0,0.80157,0.00014,16.24941]
[1778915714079,34.81,78165.59,0.0,0.80021,0.00014,16.3144]
[1778915715085,34.81,78165.25,0.0,0.80016,0.00014,16.31673]
[1778915716120,34.81,78152.3,0.0,0.79837,0.00014,16.40198]
[1778915717106,34.81,78139.95,0.0,0.79664,0.00014,16.48298]
[1778915718113,34.81,78133.95,0.0,0.7958,0.00014,16.52242]
[1778915721137,34.82,78143.02,0.0,0.79705,0.00014,16.46395]
[1778915722143,34.82,78140.45,0.0,0.79669,0.00014,16.48104]
[1778915724156,34.82,78149.05,0.0,0.79787,0.00014,16.42534]
[1778915726175,34.82,78149.01,0.0,0.79786,0.00014,16.42612]
[1778915727183,34.82,78140.2,0.0,0.79662,0.00014,16.484]
[1778915728189,34.82,78119.26,0.0,0.79368,0.00014,16.62081]
[1778915729196,34.82,78095.48,0.0,0.79032,0.00014,16.77518]
[1778915730211,34.83,78087.32,0.0,0.78915,0.00014,16.82823]
[1778915731211,34.83,78078.4,0.0,0.78791,0.00014,16.8816]
[1778915732221,34.84,78071.99,0.0,0.78688,0.00014,16.92779]
[1778915735288,34.89,78060.34,0.0,0.78493,0.00014,17.01509]
[1778915736271,34.89,78056.44,0.0,0.78436,0.00014,17.04043]
[1778915740313,34.96,78049.25,0.0,0.78287,0.00014,17.10687]
[1778915741324,34.98,78041.67,0.0,0.78165,0.00014,17.16064]
[1778915742321,35.0,78035.61,0.0,0.78066,0.00015,17.20395]
[1778915744339,35.02,78045.47,0.0,0.78195,0.00014,17.14782]
[1778915745344,35.02,78047.11,0.0,0.78218,0.00014,17.13781]
[1778915748365,35.07,78053.52,0.0,0.78277,0.00014,17.11276]
[1778915749382,35.09,78058.72,0.0,0.78341,0.00014,17.08447]
[1778915750383,35.09,78078.75,0.0,0.78627,0.00014,16.95758]
[1778915751412,35.09,78084.7,0.0,0.78711,0.00014,16.91994]
[1778915752395,35.09,78074.98,0.0,0.78572,0.00014,16.98211]
[1778915753402,35.09,78047.93,0.0,0.78184,0.00014,17.15376]
[1778915754408,35.09,78039.86,0.0,0.78067,0.00014,17.20466]
[1778915755427,35.09,78046.27,0.0,0.78159,0.00014,17.16431]
[1778915756431,35.1,78055.22,0.0,0.78286,0.00014,17.1088]
[1778915757440,35.1,78063.05,0.0,0.78395,0.00014,17.06098]
[1778915758447,35.11,78067.54,0.0,0.78454,0.00014,17.03482]
[1778915761468,35.13,78054.15,0.0,0.7825,0.00014,17.12485]
[1778915762475,35.13,78045.32,0.0,0.78123,0.00014,17.18074]
[1778915763481,35.13,78044.62,0.0,0.78112,0.00014,17.18523]
[1778915765495,35.14,78039.15,0.0,0.7803,0.00014,17.22113]
[1778915767513,35.14,78030.42,0.0,0.77898,0.00015,17.27844]
[1778915768793,35.15,78041.75,0.0,0.78058,0.00014,17.20893]
[1778915770536,35.16,78049.03,0.0,0.78157,0.00014,17.16598]
[1778915771542,35.16,78042.98,0.0,0.78069,0.00014,17.2043]
[1778915773555,35.17,78061.33,0.0,0.78328,0.00014,17.09106]
[1778915774562,35.17,78068.27,0.0,0.78427,0.00014,17.04735]
[1778915777584,35.19,78077.66,0.0,0.7855,0.00014,16.9929]
[1778915778866,35.2,78090.69,0.0,0.78729,0.00014,16.91272]
[1778915780605,35.2,78100.86,0.0,0.78873,0.00014,16.84812]
[1778915781615,35.2,78106.96,0.0,0.78959,0.00014,16.80916]
[1778915782620,35.2,78122.84,0.0,0.79183,0.00014,16.707]
[1778915783625,35.2,78135.24,0.0,0.79356,0.00014,16.62749]
[1778915784633,35.2,78148.03,0.0,0.79533,0.00014,16.54518]
[1778915785639,35.2,78157.53,0.0,0.79664,0.00014,16.48387]
[1778915786646,35.19,78172.48,0.0,0.7987,0.00014,16.38696]
[1778915787654,35.19,78173.49,0.0,0.79884,0.00014,16.38032]
[1778915788949,35.19,78167.46,0.0,0.79802,0.00014,16.41927]
[1778915790674,35.19,78173.43,0.0,0.79884,0.00014,16.38043]
[1778915792697,35.19,78173.87,0.0,0.79894,0.00014,16.37276]
[1778915794705,35.19,78183.24,0.0,0.80023,0.00014,16.31187]
[1778915795711,35.19,78177.63,0.0,0.79946,0.00014,16.34824]
[1778915797733,35.19,78185.4,0.0,0.80052,0.00014,16.29773]
[1778915799018,35.19,78185.72,0.0,0.80057,0.00014,16.29566]
[1778915800748,35.19,78179.45,0.0,0.79971,0.00014,16.33639]
[1778915801754,35.19,78167.48,0.0,0.79807,0.00014,16.41401]
[1778915802761,35.19,78165.26,0.0,0.79776,0.00014,16.42838]
[1778915805781,35.19,78164.41,0.0,0.79765,0.00014,16.43394]
[1778915810816,35.19,78159.34,0.0,0.79694,0.00014,16.46703]
[1778915813837,35.19,78169.06,0.0,0.79828,0.00014,16.40431]
[1778915814844,35.19,78178.58,0.0,0.79958,0.00014,16.34276]
[1778915815851,35.19,78179.12,0.0,0.79965,0.00014,16.33943]
[1778915819167,35.2,78186.39,0.0,0.80063,0.00014,16.29292]
[1778915822938,35.2,78174.92,0.0,0.79905,0.00014,16.36762]
[1778915824962,35.2,78190.83,0.0,0.80122,0.00014,16.26464]
[1778915825954,35.2,78196.46,0.0,0.80197,0.00014,16.22856]
[1778915827969,35.2,78203.56,0.0,0.80293,0.00014,16.18239]
[1778915829990,35.2,78207.96,0.0,0.80352,0.00013,16.1541]
[1778915830998,35.2,78202.74,0.0,0.80281,0.00014,16.1881]
[1778915833010,35.2,78209.05,0.0,0.80366,0.00013,16.14711]
[1778915836031,35.2,78216.29,0.0,0.80463,0.00013,16.10017]
[1778915837038,35.2,78222.86,0.0,0.80551,0.00013,16.0574]
[1778915838046,35.2,78222.83,0.0,0.80551,0.00013,16.05777]
[1778915843081,35.21,78222.01,0.0,0.80538,0.00013,16.0638]
[1778915847109,35.21,78216.36,0.0,0.80462,0.00013,16.10105]
[1778915851137,35.21,78227.32,0.0,0.80612,0.00013,16.0251]
[1778915854162,35.21,78237.16,0.0,0.80743,0.00013,15.96083]
[1778915855168,35.21,78242.5,0.0,0.80814,0.00013,15.92586]
[1778915857181,35.21,78245.39,0.0,0.80852,0.00013,15.90704]
[1778915859455,35.21,78252.01,0.0,0.8094,0.00013,15.86352]
[1778915865240,35.21,78254.78,0.0,0.80977,0.00013,15.84517]
[1778915867254,35.21,78267.86,0.0,0.8115,0.00013,15.75912]
[1778915868260,35.21,78285.14,0.0,0.81377,0.00013,15.64504]
[1778915869527,35.21,78295.26,0.0,0.81509,0.00013,15.57796]
[1778915872286,35.2,78319.32,0.0,0.8182,0.00013,15.4188]
[1778915874301,35.21,78313.71,0.0,0.81748,0.00013,15.45606]
[1778915875307,35.21,78310.33,0.0,0.81704,0.00013,15.47852]
[1778915877321,35.21,78306.09,0.0,0.81649,0.00013,15.50653]
[1778915882360,35.2,78306.53,0.0,0.81656,0.00013,15.50316]
[1778915884372,35.2,78315.47,0.0,0.81772,0.00013,15.44378]
[1778915886385,35.2,78316.43,0.0,0.81785,0.00013,15.43663]
[1778915890414,35.2,78306.88,0.0,0.81663,0.00013,15.49935]
[1778915893434,35.2,78311.39,0.0,0.81722,0.00013,15.46915]
[1778915896456,35.2,78314.74,0.0,0.81766,0.00013,15.44642]
[1778915901490,35.2,78315.63,0.0,0.81779,0.00013,15.43989]
[1778915904514,35.19,78310.38,0.0,0.81712,0.00013,15.47419]
[1778915906526,35.19,78303.84,0.0,0.81628,0.00013,15.5171]
[1778915907533,35.19,78297.92,0.0,0.81552,0.00013,15.55604]
[1778915909558,35.19,78297.3,0.0,0.81545,0.00013,15.55968]
[1778915910556,35.19,78304.94,0.0,0.81644,0.00013,15.50898]
[1778915911562,35.19,78308.4,0.0,0.81693,0.00013,15.48106]
[1778915913578,35.19,78314.56,0.0,0.81773,0.00013,15.44021]
[1778915918613,35.19,78316.36,0.0,0.81797,0.00013,15.42782]
[1778915923647,35.19,78316.35,0.0,0.81798,0.00013,15.4276]
[1778915928685,35.19,78311.03,0.0,0.8173,0.00013,15.46244]
[1778915929950,35.19,78304.25,0.0,0.81642,0.00013,15.50718]
[1778915931705,35.19,78301.39,0.0,0.81606,0.00013,15.52581]
[1778915934724,35.18,78308.23,0.0,0.81696,0.00013,15.47984]
[1778915940023,35.18,78301.6,0.0,0.81611,0.00013,15.52305]
[1778915940767,35.18,78301.9,0.0,0.81616,0.00013,15.52072]
[1778915942782,35.18,78291.05,0.0,0.81476,0.00013,15.59195]
[1778915947815,35.18,78297.2,0.0,0.81558,0.00013,15.55036]
[1778915950092,35.17,78299.22,0.0,0.81584,0.00013,15.53661]
[1778915952852,35.17,78293.93,0.0,0.81517,0.00013,15.57076]
[1778915956877,35.17,78278.38,0.0,0.81316,0.00013,15.67262]
[1778915957886,35.17,78268.11,0.0,0.81182,0.00013,15.74003]
[1778915958893,35.17,78277.68,0.0,0.81307,0.00013,15.67695]
[1778915960162,35.17,78272.41,0.0,0.81238,0.00013,15.71168]
[1778915962920,35.17,78265.13,0.0,0.81143,0.00013,15.75946]
[1778915963927,35.17,78258.24,0.0,0.81052,0.00013,15.80468]
[1778915964935,35.17,78252.26,0.0,0.80974,0.00013,15.84364]
[1778915970232,35.17,78249.18,0.0,0.80934,0.00013,15.86321]
[1778915971986,35.17,78255.0,0.0,0.81016,0.00013,15.82011]
[1778915977037,35.16,78256.86,0.0,0.81041,0.00013,15.80757]
[1778915979051,35.16,78270.04,0.0,0.81215,0.00013,15.72059]
[1778915980307,35.16,78271.29,0.0,0.81231,0.00013,15.71235]
[1778915986101,35.16,78274.93,0.0,0.81279,0.00013,15.68838]
[1778915991135,35.16,78275.33,0.0,0.81284,0.00013,15.68583]
[1778915992144,35.16,78283.59,0.0,0.81393,0.00013,15.63115]
[1778915998185,35.16,78285.26,0.0,0.81415,0.00013,15.61974]
[1778916000446,35.16,78275.25,0.0,0.81285,0.00013,15.68546]
[1778916002215,35.16,78273.05,0.0,0.81257,0.00013,15.69971]
[1778916003219,35.16,78261.5,0.0,0.81105,0.00013,15.77578]
[1778916004227,35.16,78260.63,0.0,0.81093,0.00013,15.78132]
[1778916006240,35.16,78252.66,0.0,0.80989,0.00013,15.83348]
[1778916008255,35.16,78262.84,0.0,0.81123,0.00013,15.76634]
[1778916009282,35.16,78270.26,0.0,0.81221,0.00013,15.71748]
[1778916014297,35.16,78274.25,0.0,0.81274,0.00013,15.69079]
[1778916019340,35.15,78277.84,0.0,0.81323,0.00013,15.66606]
[1778916020620,35.15,78283.24,0.0,0.81395,0.00013,15.62997]
[1778916022367,35.15,78290.02,0.0,0.81484,0.00013,15.58484]
[1778916027401,35.13,78294.88,0.0,0.81563,0.00013,15.54453]
[1778916029410,35.12,78303.97,0.0,0.81685,0.00013,15.48184]
[1778916033440,35.12,78297.8,0.0,0.8161,0.00013,15.51743]
[1778916034450,35.11,78294.8,0.0,0.81576,0.00013,15.53502]
[1778916039482,35.11,78298.82,0.0,0.81632,0.00013,15.50609]
[1778916041498,35.1,78303.05,0.0,0.81692,0.00013,15.4755]
[1778916043510,35.09,78308.85,0.0,0.81771,0.00013,15.43472]
[1778916048548,35.09,78315.16,0.0,0.81854,0.00013,15.39223]
[1778916052574,35.09,78312.24,0.0,0.81819,0.00013,15.40996]
[1778916053580,35.08,78307.18,0.0,0.81756,0.00013,15.44227]
[1778916055594,35.07,78304.07,0.0,0.81723,0.00013,15.45941]
[1778916060637,35.06,78303.73,0.0,0.81729,0.00013,15.45605]
[1778916062652,35.06,78297.85,0.0,0.81653,0.00013,15.49474]
[1778916066678,35.06,78282.99,0.0,0.81461,0.00013,15.59296]
[1778916067691,35.06,78270.95,0.0,0.81302,0.00013,15.67278]
[1778916068696,35.06,78268.02,0.0,0.81264,0.00013,15.69219]
[1778916073741,35.06,78277.09,0.0,0.81383,0.00013,15.63221]
[1778916074739,35.06,78295.86,0.0,0.81628,0.00013,15.50785]
[1778916075750,35.06,78295.33,0.0,0.81621,0.00013,15.51156]
[1778916077786,35.06,78302.55,0.0,0.81714,0.00013,15.46384]
[1778916078774,35.06,78303.46,0.0,0.81725,0.00013,15.45788]
[1778916083806,35.06,78305.48,0.0,0.81752,0.00013,15.44441]
[1778916086831,35.06,78311.17,0.0,0.81825,0.00013,15.40648]
[1778916087840,35.06,78316.42,0.0,0.81892,0.00013,15.37197]
[1778916091868,35.06,78323.5,0.0,0.81985,0.00013,15.32137]
[1778916096901,35.06,78324.5,0.0,0.81997,0.00013,15.31541]
[1778916098914,35.06,78333.11,0.0,0.82106,0.00013,15.25845]
[1778916102943,35.07,78327.92,0.0,0.82033,0.00013,15.29673]
[1778916107978,35.09,78325.19,0.0,0.81991,0.00013,15.31875]
[1778916111269,35.09,78315.57,0.0,0.81863,0.00013,15.38488]
[1778916112014,35.09,78315.19,0.0,0.81858,0.00013,15.38753]
[1778916113012,35.09,78305.07,0.0,0.81727,0.00013,15.45473]
[1778916118049,35.09,78302.27,0.0,0.8169,0.00013,15.47346]
[1778916123087,35.09,78294.07,0.0,0.81584,0.00013,15.52797]
[1778916128119,35.09,78297.12,0.0,0.81623,0.00013,15.508]
[1778916129128,35.09,78303.5,0.0,0.81705,0.00013,15.46581]
[1778916134161,35.09,78309.66,0.0,0.81784,0.00013,15.4253]
[1778916137182,35.1,78314.55,0.0,0.81847,0.00013,15.39315]
[1778916140203,35.1,78322.04,0.0,0.81942,0.00013,15.34384]
[1778916143225,35.1,78327.83,0.0,0.82016,0.00013,15.30558]
[1778916145238,35.1,78332.99,0.0,0.82082,0.00013,15.27124]
[1778916150283,35.1,78335.56,0.0,0.82114,0.00013,15.25448]
[1778916151550,35.1,78343.14,0.0,0.82215,0.00013,15.19926]
[1778916157328,35.1,78343.25,0.0,0.82216,0.00013,15.19878]
[1778916161632,35.1,78362.23,0.0,0.82456,0.00013,15.0725]
[1778916162362,35.1,78362.23,0.0,0.82455,0.00013,15.07268]
[1778916166390,35.1,78368.1,0.0,0.82528,0.00013,15.03415]
[1778916171703,35.1,78365.4,0.0,0.82493,0.00013,15.05282]
[1778916176460,35.1,78371.32,0.0,0.82567,0.00013,15.01368]
[1778916181773,35.11,78368.63,0.0,0.82532,0.00013,15.03216]
[1778916187537,35.11,78369.05,0.0,0.82536,0.00013,15.0298]
[1778916192572,35.11,78370.79,0.0,0.82557,0.00013,15.01859]
[1778916193589,35.11,78362.83,0.0,0.82457,0.00013,15.07169]
[1778916197613,35.11,78374.94,0.0,0.82607,0.00013,14.99215]
[1778916202648,35.12,78375.84,0.0,0.82614,0.00013,14.9884]
[1778916207684,35.12,78374.98,0.0,0.82603,0.00013,14.99457]
[1778916212718,35.12,78373.21,0.0,0.82584,0.00013,15.00208]
[1778916217753,35.12,78371.42,0.0,0.82561,0.00013,15.01436]
[1778916222791,35.12,78367.33,0.0,0.82509,0.00013,15.04187]
[1778916227827,35.12,78372.68,0.0,0.82576,0.00013,15.00633]
[1778916232861,35.12,78371.14,0.0,0.82556,0.00013,15.01668]
[1778916237895,35.12,78371.96,0.0,0.82567,0.00013,15.01122]
[1778916242931,35.12,78360.88,0.0,0.82427,0.00013,15.085]
[1778916243939,35.12,78354.71,0.0,0.8235,0.00013,15.12601]
[1778916245960,35.12,78349.93,0.0,0.8229,0.00013,15.15753]
[1778916248973,35.12,78344.19,0.0,0.82218,0.00013,15.19532]
[1778916249984,35.12,78338.52,0.0,0.82146,0.00013,15.23298]
[1778916251995,35.12,78329.62,0.0,0.82032,0.00013,15.29227]
[1778916254010,35.12,78321.46,0.0,0.81927,0.00013,15.34647]
[1778916259044,35.12,78324.35,0.0,0.81965,0.00013,15.32719]
[1778916264080,35.12,78324.21,0.0,0.81963,0.00013,15.32813]
[1778916268108,35.12,78318.97,0.0,0.81895,0.00013,15.36317]
[1778916272430,35.12,78312.76,0.0,0.81819,0.00013,15.39979]
[1778916274149,35.12,78305.24,0.0,0.81722,0.00013,15.44962]
[1778916278177,35.12,78298.41,0.0,0.81634,0.00013,15.49461]
[1778916282500,35.12,78309.24,0.0,0.81775,0.00013,15.42243]
[1778916283213,35.12,78309.29,0.0,0.81775,0.00013,15.42208]
[1778916288248,35.12,78311.84,0.0,0.81808,0.00013,15.40524]
[1778916292570,35.12,78323.17,0.0,0.81954,0.00013,15.33019]
[1778916293283,35.12,78323.17,0.0,0.81953,0.00013,15.33032]
[1778916294290,35.12,78328.32,0.0,0.82019,0.00013,15.29622]
[1778916296304,35.12,78334.5,0.0,0.82098,0.00013,15.25544]
[1778916299325,35.12,78341.27,0.0,0.82183,0.00013,15.21077]
[1778916300333,35.12,78352.24,0.0,0.82322,0.00013,15.13784]
[1778916305371,35.12,78356.17,0.0,0.82371,0.00013,15.11213]
[1778916309410,35.13,78362.21,0.0,0.82447,0.00013,15.07226]
[1778916310407,35.13,78376.19,0.0,0.82622,0.00013,14.97916]
[1778916311415,35.13,78383.93,0.0,0.82718,0.00012,14.92769]
[1778916316450,35.13,78383.72,0.0,0.82714,0.00012,14.93]
[1778916319470,35.13,78378.52,0.0,0.82648,0.00013,14.96515]
[1778916322800,35.13,78384.07,0.0,0.82717,0.00012,14.92862]
[1778916328534,35.13,78384.42,0.0,0.82719,0.00012,14.9274]
[1778916333568,35.14,78385.91,0.0,0.8274,0.00012,14.91365]
[1778916338605,35.14,78389.1,0.0,0.82778,0.00012,14.89347]
[1778916339613,35.14,78394.34,0.0,0.82842,0.00012,14.85877]
[1778916342940,35.14,78399.61,0.0,0.82906,0.00012,14.82446]
[1778916348677,35.15,78399.65,0.0,0.82903,0.00012,14.82582]
[1778916353715,35.15,78401.11,0.0,0.8292,0.00012,14.81678]
[1778916358744,35.15,78402.51,0.0,0.82936,0.00012,14.80839]
[1778916363093,35.15,78408.38,0.0,0.83007,0.00012,14.77006]
[1778916367811,35.16,78413.53,0.0,0.83068,0.00012,14.73686]
[1778916372845,35.17,78423.8,0.0,0.83183,0.00012,14.67413]
[1778916377880,35.19,78423.76,0.0,0.83172,0.00012,14.68037]
[1778916382915,35.19,78426.05,0.0,0.83198,0.00012,14.66626]
[1778916385998,35.19,78418.2,0.0,0.83101,0.00012,14.71935]
[1778916389017,35.2,78414.76,0.0,0.83058,0.00012,14.74276]
[1778916394058,35.2,78412.92,0.0,0.83038,0.00012,14.75091]
[1778916399093,35.2,78409.99,0.0,0.83001,0.00012,14.77108]
[1778916404130,35.2,78415.71,0.0,0.8307,0.00012,14.73351]
[1778916405138,35.2,78422.98,0.0,0.83159,0.00012,14.68505]
[1778916406147,35.2,78425.46,0.0,0.83189,0.00012,14.66861]
[1778916409167,35.2,78432.3,0.0,0.83272,0.00012,14.62334]
[1778916410174,35.2,78436.77,0.0,0.83326,0.00012,14.59367]
[1778916415209,35.21,78436.21,0.0,0.83314,0.00012,14.60053]
[1778916420245,35.21,78436.46,0.0,0.83315,0.00012,14.59972]
[1778916425279,35.22,78436.32,0.0,0.83312,0.00012,14.60148]
[1778916427293,35.22,78442.64,0.0,0.83388,0.00012,14.55959]
[1778916428300,35.23,78448.5,0.0,0.83453,0.00012,14.52412]
[1778916432328,35.23,78442.28,0.0,0.83373,0.00012,14.56825]
[1778916437364,35.24,78444.24,0.0,0.83395,0.00012,14.55615]
[1778916442398,35.24,78445.12,0.0,0.83404,0.00012,14.55134]
[1778916447434,35.24,78443.25,0.0,0.83379,0.00012,14.56488]
[1778916452467,35.24,78443.46,0.0,0.83384,0.00012,14.55965]
[1778916457503,35.25,78444.37,0.0,0.83393,0.00012,14.55453]
[1778916459521,35.25,78435.83,0.0,0.83289,0.00012,14.61177]
[1778916464552,35.25,78433.14,0.0,0.83256,0.00012,14.63013]
[1778916466566,35.25,78423.05,0.0,0.83132,0.00012,14.69757]
[1778916469588,35.25,78417.97,0.0,0.83069,0.00012,14.73181]
[1778916471602,35.25,78411.42,0.0,0.82989,0.00012,14.77551]
[1778916476636,35.25,78406.6,0.0,0.82929,0.00012,14.80809]
[1778916481673,35.25,78403.94,0.0,0.82895,0.00012,14.82612]
[1778916486706,35.25,78406.22,0.0,0.82923,0.00012,14.81128]
[1778916494003,35.25,78411.43,0.0,0.82986,0.00012,14.7772]
[1778916497784,35.25,78417.47,0.0,0.8306,0.00012,14.73723]
[1778916502827,35.26,78418.61,0.0,0.83073,0.00012,14.73003]
[1778916504074,35.26,78411.56,0.0,0.82986,0.00012,14.77707]
[1778916504832,35.26,78411.56,0.0,0.82986,0.00012,14.77707]
[1778916510874,35.26,78410.44,0.0,0.82972,0.00012,14.78455]
[1778916515910,35.26,78407.69,0.0,0.82942,0.00012,14.79806]
[1778916520944,35.26,78407.69,0.0,0.82943,0.00012,14.79797]
[1778916525979,35.26,78405.31,0.0,0.82913,0.00012,14.81414]
[1778916529002,35.26,78399.89,0.0,0.82845,0.00012,14.85037]
[1778916534284,35.26,78396.15,0.0,0.82798,0.00012,14.87587]
[1778916540078,35.26,78396.12,0.0,0.82797,0.00012,14.87668]
[1778916545112,35.26,78396.64,0.0,0.82802,0.00012,14.87381]
[1778916550151,35.26,78393.69,0.0,0.82764,0.00012,14.89391]
[1778916555183,35.26,78393.14,0.0,0.82757,0.00012,14.89805]
[1778916560218,35.27,78397.12,0.0,0.82805,0.00012,14.87209]
[1778916565253,35.27,78397.22,0.0,0.82806,0.00012,14.87181]
[1778916570313,35.27,78396.05,0.0,0.82791,0.00012,14.8798]
[1778916575326,35.27,78394.81,0.0,0.8278,0.00012,14.88315]
[1778916578346,35.27,78401.72,0.0,0.82865,0.00012,14.83714]
[1778916582376,35.27,78395.78,0.0,0.82792,0.00012,14.87669]
[1778916587409,35.27,78394.51,0.0,0.82775,0.00012,14.8857]
[1778916592444,35.27,78393.89,0.0,0.82766,0.00012,14.89026]
[1778916599494,35.27,78392.87,0.0,0.82754,0.00012,14.89673]
[1778916603523,35.27,78386.73,0.0,0.82678,0.00012,14.93741]
[1778916606543,35.27,78393.2,0.0,0.82759,0.00012,14.89423]
[1778916611578,35.27,78389.82,0.0,0.82718,0.00012,14.91645]
[1778916616614,35.27,78390.19,0.0,0.82722,0.00012,14.91381]
[1778916618627,35.27,78384.96,0.0,0.82657,0.00012,14.94879]
[1778916620647,35.27,78379.25,0.0,0.82586,0.00012,14.98677]
[1778916621651,35.27,78374.12,0.0,0.82522,0.00013,15.0208]
[1778916626684,35.27,78371.87,0.0,0.82491,0.00013,15.03684]
[1778916631721,35.27,78372.71,0.0,0.82504,0.00013,15.02751]
[1778916634986,35.28,78366.18,0.0,0.82421,0.00013,15.07142]
[1778916639776,35.28,78363.04,0.0,0.8238,0.00013,15.09322]
[1778916643805,35.28,78353.01,0.0,0.82252,0.00013,15.16049]
[1778916647833,35.28,78347.18,0.0,0.82177,0.00013,15.19979]
[1778916652868,35.28,78346.08,0.0,0.82161,0.00013,15.20788]
[1778916653875,35.28,78353.8,0.0,0.82258,0.00013,15.15699]
[1778916658910,35.29,78353.52,0.0,0.82253,0.00013,15.16008]
[1778916663945,35.29,78358.49,0.0,0.82313,0.00013,15.12843]
[1778916667972,35.29,78350.83,0.0,0.82214,0.00013,15.18026]
[1778916673009,35.3,78347.8,0.0,0.82174,0.00013,15.20132]
[1778916675266,35.3,78342.21,0.0,0.82102,0.00013,15.23866]
[1778916676030,35.3,78342.21,0.0,0.82102,0.00013,15.23894]
[1778916677038,35.3,78333.81,0.0,0.81994,0.00013,15.2947]
[1778916678044,35.3,78328.07,0.0,0.81921,0.00013,15.33279]
[1778916680062,35.3,78322.21,0.0,0.81845,0.00013,15.37176]
[1778916682077,35.3,78314.44,0.0,0.81745,0.00013,15.4232]
[1778916683082,35.3,78309.2,0.0,0.81677,0.00013,15.45792]
[1778916688115,35.31,78311.53,0.0,0.81705,0.00013,15.44354]
[1778916690134,35.31,78304.55,0.0,0.81614,0.00013,15.49019]
[1778916694158,35.31,78299.26,0.0,0.81547,0.00013,15.52158]
[1778916697179,35.31,78304.8,0.0,0.81617,0.00013,15.48616]
[1778916699192,35.32,78296.38,0.0,0.81506,0.00013,15.5423]
[1778916704228,35.32,78300.08,0.0,0.81551,0.00013,15.51947]
[1778916705478,35.32,78307.39,0.0,0.81645,0.00013,15.47168]
[1778916706241,35.32,78307.39,0.0,0.81645,0.00013,15.47207]
[1778916711276,35.33,78308.48,0.0,0.81655,0.00013,15.46683]
[1778916716311,35.33,78308.06,0.0,0.81646,0.00013,15.47159]
[1778916721348,35.34,78314.67,0.0,0.81728,0.00013,15.42972]
[1778916724367,35.34,78307.63,0.0,0.81636,0.00013,15.47674]
[1778916729403,35.34,78307.41,0.0,0.81631,0.00013,15.47911]
[1778916734438,35.35,78306.93,0.0,0.81623,0.00013,15.48324]
[1778916739473,35.35,78307.56,0.0,0.81629,0.00013,15.48015]
[1778916742503,35.35,78312.67,0.0,0.81694,0.00013,15.44702]
[1778916747532,35.35,78311.18,0.0,0.81674,0.00013,15.45762]
[1778916752573,35.36,78315.3,0.0,0.81729,0.00013,15.42669]
[1778916753578,35.36,78320.48,0.0,0.81795,0.00013,15.39279]
[1778916755592,35.36,78322.08,0.0,0.81814,0.00013,15.38278]
[1778916759620,35.36,78332.52,0.0,0.81946,0.00013,15.31489]
[1778916761635,35.36,78338.08,0.0,0.82016,0.00013,15.27864]
[1778916767678,35.37,78340.95,0.0,0.8205,0.00013,15.26104]
[1778916771706,35.37,78346.46,0.0,0.82119,0.00013,15.2252]
[1778916777748,35.37,78349.75,0.0,0.8216,0.00013,15.20386]
[1778916782782,35.37,78353.19,0.0,0.82203,0.00013,15.18144]
[1778916784796,35.37,78360.51,0.0,0.82295,0.00013,15.13327]
[1778916787817,35.37,78370.32,0.0,0.82418,0.00013,15.06859]
[1778916789832,35.37,78377.27,0.0,0.82505,0.00013,15.02255]
[1778916791846,35.37,78369.95,0.0,0.82414,0.00013,15.07092]
[1778916792852,35.37,78363.31,0.0,0.82331,0.00013,15.11471]
[1778916796113,35.37,78371.46,0.0,0.82434,0.00013,15.06046]
[1778916803929,35.37,78373.3,0.0,0.82458,0.00013,15.04774]
[1778916808965,35.37,78377.89,0.0,0.82515,0.00012,15.01711]
[1778916810978,35.37,78394.34,0.0,0.8272,0.00012,14.90824]
[1778916811986,35.37,78399.74,0.0,0.82791,0.00012,14.86781]
[1778916817021,35.37,78400.79,0.0,0.82803,0.00012,14.86101]
[1778916822055,35.37,78404.39,0.0,0.82847,0.00012,14.83732]
[1778916823064,35.37,78413.25,0.0,0.82957,0.00012,14.77854]
[1778916828098,35.37,78417.4,0.0,0.83007,0.00012,14.7511]
[1778916831118,35.37,78422.7,0.0,0.83072,0.00012,14.7161]
[1778916834140,35.37,78429.41,0.0,0.8315,0.00012,14.67376]
[1778916839174,35.38,78435.05,0.0,0.83213,0.00012,14.63925]
[1778916844211,35.39,78435.54,0.0,0.83216,0.00012,14.63812]
[1778916849248,35.39,78435.74,0.0,0.83218,0.00012,14.63664]
[1778916855291,35.39,78432.31,0.0,0.83176,0.00012,14.6595]
[1778916856692,35.39,78427.24,0.0,0.83115,0.00012,14.69317]
[1778916858312,35.39,78423.66,0.0,0.83071,0.00012,14.71685]
[1778916863346,35.39,78424.22,0.0,0.83078,0.00012,14.71286]
[1778916868382,35.39,78421.58,0.0,0.83046,0.00012,14.73013]
[1778916873418,35.39,78417.52,0.0,0.83001,0.00012,14.75189]
[1778916878453,35.38,78413.79,0.0,0.82957,0.00012,14.77598]
[1778916884494,35.38,78417.22,0.0,0.83,0.00012,14.75237]
[1778916889530,35.38,78415.73,0.0,0.82984,0.00012,14.76151]
[1778916894564,35.38,78419.01,0.0,0.83025,0.00012,14.73894]
[1778916899599,35.38,78419.47,0.0,0.83032,0.00012,14.73521]
[1778916902621,35.37,78412.62,0.0,0.82948,0.00012,14.78042]
[1778916908663,35.37,78415.77,0.0,0.82988,0.00012,14.7589]
[1778916914706,35.37,78415.79,0.0,0.82989,0.00012,14.75823]
[1778916920750,35.37,78414.88,0.0,0.82979,0.00012,14.76371]
[1778916925782,35.37,78412.47,0.0,0.82951,0.00012,14.77923]
[1778916930817,35.37,78411.61,0.0,0.82941,0.00012,14.78446]
[1778916937254,35.37,78417.19,0.0,0.83014,0.00012,14.74205]
[1778916942901,35.36,78417.67,0.0,0.83021,0.00012,14.73848]
[1778916947939,35.36,78417.81,0.0,0.83024,0.00012,14.73699]
[1778916951966,35.36,78404.9,0.0,0.82866,0.00012,14.82214]
[1778916957395,35.36,78407.44,0.0,0.82899,0.00012,14.80439]
[1778916963042,35.36,78403.74,0.0,0.82855,0.00012,14.82786]
[1778916968078,35.35,78401.91,0.0,0.82834,0.00012,14.83902]
[1778916973112,35.35,78401.79,0.0,0.82835,0.00012,14.83879]
[1778916978148,35.35,78397.76,0.0,0.82787,0.00012,14.86437]
[1778916983182,35.34,78393.85,0.0,0.82741,0.00012,14.88912]
[1778916991238,35.34,78392.86,0.0,0.82736,0.00012,14.889]
[1778916996273,35.34,78395.96,0.0,0.82776,0.00012,14.86743]
[1778917001308,35.33,78396.53,0.0,0.82785,0.00012,14.86269]
[1778917006343,35.33,78388.07,0.0,0.82682,0.00012,14.9178]
[1778917011379,35.33,78385.01,0.0,0.82646,0.00012,14.93671]
[1778917014400,35.33,78390.11,0.0,0.82711,0.00012,14.90215]
[1778917016415,35.32,78396.33,0.0,0.82789,0.00012,14.86044]
[1778917021448,35.32,78397.17,0.0,0.82801,0.00012,14.85401]
[1778917026483,35.32,78397.06,0.0,0.82801,0.00012,14.85396]
[1778917035547,35.32,78399.04,0.0,0.82827,0.00012,14.83979]
[1778917041589,35.32,78400.98,0.0,0.82852,0.00012,14.82625]
[1778917047630,35.31,78405.46,0.0,0.82909,0.00012,14.79583]
[1778917052665,35.31,78408.6,0.0,0.82953,0.00012,14.76962]
[1778917056700,35.31,78414.54,0.0,0.83027,0.00012,14.72975]
[1778917061739,35.31,78416.17,0.0,0.83047,0.00012,14.71851]
[1778917067780,35.31,78421.47,0.0,0.83113,0.00012,14.68275]
[1778917068788,35.31,78433.69,0.0,0.83263,0.00012,14.6013]
[1778917069794,35.31,78433.55,0.0,0.83261,0.00012,14.60218]
[1778917074829,35.31,78431.52,0.0,0.83237,0.00012,14.61544]
[1778917079864,35.31,78427.16,0.0,0.83184,0.00012,14.64434]
[1778917084899,35.31,78426.27,0.0,0.83173,0.00012,14.65011]
[1778917086913,35.31,78433.38,0.0,0.8326,0.00012,14.60266]
[1778917093962,35.31,78432.1,0.0,0.83245,0.00012,14.61109]
[1778917098998,35.31,78431.93,0.0,0.83242,0.00012,14.61239]
[1778917102018,35.31,78438.07,0.0,0.83317,0.00012,14.57174]
[1778917104032,35.31,78441.42,0.0,0.83357,0.00012,14.54961]
[1778917109068,35.31,78442.15,0.0,0.83365,0.00012,14.54532]
[1778917114102,35.31,78442.37,0.0,0.8337,0.00012,14.53972]
[1778917119139,35.31,78445.04,0.0,0.83401,0.00012,14.52285]
[1778917124177,35.32,78450.68,0.0,0.83467,0.00012,14.48626]
[1778917129213,35.32,78451.84,0.0,0.8348,0.00012,14.47957]
[1778917134245,35.32,78451.45,0.0,0.83472,0.00012,14.48367]
[1778917139280,35.33,78449.92,0.0,0.83452,0.00012,14.49509]
[1778917144315,35.33,78451.91,0.0,0.83473,0.00012,14.48308]
[1778917148736,35.33,78458.76,0.0,0.83554,0.00012,14.43853]
[1778917151365,35.33,78453.23,0.0,0.83486,0.00012,14.47626]
[1778917156400,35.34,78452.3,0.0,0.83472,0.00012,14.48376]
[1778917161437,35.34,78452.89,0.0,0.83477,0.00012,14.48125]
[1778917166470,35.35,78452.5,0.0,0.8347,0.00012,14.48525]
[1778917171504,35.35,78452.64,0.0,0.83473,0.00012,14.48086]
[1778917175534,35.36,78465.7,0.0,0.83622,0.00012,14.39856]
[1778917176540,35.37,78474.23,0.0,0.83716,0.00012,14.3462]
[1778917181575,35.43,78479.26,0.0,0.83738,0.00012,14.33479]
[1778917186609,35.45,78479.91,0.0,0.83736,0.00012,14.33627]
[1778917190638,35.45,78474.75,0.0,0.83671,0.00012,14.37211]
[1778917191644,35.45,78463.97,0.0,0.83542,0.00012,14.44393]
[1778917192651,35.45,78455.49,0.0,0.8344,0.00012,14.50039]
[1778917196680,35.45,78447.9,0.0,0.83347,0.00012,14.55147]
[1778917199088,35.45,78443.55,0.0,0.83293,0.00012,14.58073]
[1778917203756,35.46,78428.87,0.0,0.83112,0.00012,14.6795]
[1778917204762,35.46,78426.68,0.0,0.83085,0.00012,14.69425]
[1778917206775,35.46,78432.27,0.0,0.83153,0.00012,14.65766]
[1778917209797,35.46,78442.22,0.0,0.83272,0.00012,14.59246]
[1778917210807,35.46,78446.79,0.0,0.83327,0.00012,14.56231]
[1778917215839,35.46,78447.37,0.0,0.83333,0.00012,14.55932]
[1778917217853,35.47,78452.1,0.0,0.83389,0.00012,14.52823]
[1778917220873,35.47,78468.55,0.0,0.83586,0.00012,14.41962]
[1778917221881,35.47,78462.59,0.0,0.83514,0.00012,14.45945]
[1778917224902,35.47,78463.56,0.0,0.83525,0.00012,14.4537]
[1778917226914,35.47,78468.6,0.0,0.83584,0.00012,14.42073]
[1778917228931,35.47,78473.31,0.0,0.8364,0.00012,14.39004]
[1778917233965,35.48,78475.2,0.0,0.83664,0.00012,14.37418]
[1778917237996,35.48,78484.88,0.0,0.83777,0.00012,14.31118]
[1778917239001,35.48,78485.47,0.0,0.83783,0.00012,14.30765]
[1778917241015,35.48,78479.1,0.0,0.83706,0.00012,14.35068]
[1778917243032,35.48,78472.08,0.0,0.83621,0.00012,14.39788]
[1778917247056,35.49,78464.13,0.0,0.83524,0.00012,14.45176]
[1778917249070,35.49,78461.18,0.0,0.83487,0.00012,14.4719]
[1778917251085,35.49,78468.72,0.0,0.83577,0.00012,14.42251]
[1778917253098,35.49,78474.91,0.0,0.8365,0.00012,14.38199]
[1778917254105,35.49,78480.46,0.0,0.83715,0.00012,14.34541]
[1778917259140,35.5,78478.31,0.0,0.83683,0.00012,14.36344]
[1778917261159,35.5,78472.81,0.0,0.83617,0.00012,14.40035]
[1778917262167,35.5,78479.9,0.0,0.83701,0.00012,14.35373]
[1778917263174,35.51,78477.47,0.0,0.83671,0.00012,14.3703]
[1778917268207,35.51,78481.07,0.0,0.8371,0.00012,14.34859]
[1778917273242,35.52,78478.27,0.0,0.83674,0.00012,14.36876]
[1778917275257,35.52,78478.08,0.0,0.83671,0.00012,14.37042]
[1778917277270,35.52,78480.77,0.0,0.83702,0.00012,14.35306]
[1778917282306,35.52,78479.92,0.0,0.8369,0.00012,14.35987]
[1778917287341,35.52,78481.7,0.0,0.83709,0.00012,14.34931]
[1778917292375,35.53,78484.77,0.0,0.83747,0.00012,14.32577]
[1778917297411,35.53,78484.78,0.0,0.83744,0.00012,14.32718]
[1778917299794,35.54,78493.32,0.0,0.83839,0.00012,14.27426]
[1778917305468,35.57,78489.28,0.0,0.83772,0.00012,14.31231]
[1778917310502,35.57,78488.06,0.0,0.83755,0.00012,14.32174]
[1778917315538,35.58,78485.9,0.0,0.83727,0.00012,14.3373]
[1778917319956,35.58,78478.84,0.0,0.83641,0.00012,14.38496]
[1778917325623,35.58,78474.46,0.0,0.83587,0.00012,14.41496]
[1778917330658,35.59,78479.37,0.0,0.83644,0.00012,14.38338]
[1778917335694,35.59,78475.39,0.0,0.83596,0.00012,14.41054]
[1778917338717,35.59,78469.75,0.0,0.83527,0.00012,14.44839]
[1778917343751,35.59,78463.95,0.0,0.83455,0.00012,14.48828]
[1778917344758,35.59,78454.53,0.0,0.83341,0.00012,14.5509]
[1778917348786,35.6,78447.78,0.0,0.83257,0.00012,14.59689]
[1778917353822,35.6,78445.74,0.0,0.83234,0.00012,14.607]
[1778917358855,35.61,78446.24,0.0,0.83237,0.00012,14.60512]
[1778917363890,35.61,78449.7,0.0,0.83277,0.00012,14.58373]
[1778917370310,35.61,78449.39,0.0,0.83271,0.00012,14.58665]
[1778917375974,35.61,78448.77,0.0,0.83263,0.00012,14.59142]
[1778917381010,35.62,78449.17,0.0,0.83267,0.00012,14.58934]
[1778917386044,35.62,78449.2,0.0,0.83264,0.00012,14.59053]
[1778917391081,35.62,78449.81,0.0,0.83269,0.00012,14.58817]
[1778917396116,35.63,78452.24,0.0,0.83295,0.00012,14.57391]
[1778917401153,35.63,78450.71,0.0,0.83273,0.00012,14.58583]
[1778917406185,35.64,78450.75,0.0,0.83271,0.00012,14.58734]
[1778917412228,35.64,78450.92,0.0,0.83273,0.00012,14.5835]
[1778917417262,35.65,78449.34,0.0,0.83251,0.00012,14.59562]
[1778917422298,35.65,78449.27,0.0,0.83247,0.00012,14.59769]
[1778917430356,35.66,78449.39,0.0,0.83244,0.00012,14.59939]
[1778917436399,35.66,78448.41,0.0,0.83229,0.00012,14.60762]
[1778917441433,35.67,78448.66,0.0,0.8323,0.00012,14.60739]
[1778917446468,35.67,78448.57,0.0,0.83226,0.00012,14.60935]
[1778917447475,35.67,78453.81,0.0,0.83289,0.00012,14.5751]
[1778917448486,35.67,78459.0,0.0,0.83351,0.00012,14.54089]
[1778917450880,35.67,78461.26,0.0,0.83378,0.00012,14.52613]
[1778917456537,35.67,78461.68,0.0,0.83383,0.00012,14.52362]
[1778917461572,35.67,78461.45,0.0,0.8338,0.00012,14.52542]
[1778917466606,35.68,78457.7,0.0,0.83334,0.00012,14.55042]
[1778917471643,35.68,78456.13,0.0,0.83319,0.00012,14.55602]
[1778917473656,35.68,78449.51,0.0,0.8324,0.00012,14.59955]
[1778917478691,35.67,78449.78,0.0,0.83243,0.00012,14.59749]
[1778917484762,35.67,78448.94,0.0,0.83234,0.00012,14.60264]
[1778917489768,35.67,78447.29,0.0,0.83214,0.00012,14.61319]
[1778917494804,35.67,78439.63,0.0,0.83121,0.00012,14.66406]
[1778917499838,35.68,78436.13,0.0,0.83077,0.00012,14.68791]
[1778917504874,35.68,78437.58,0.0,0.83093,0.00012,14.67912]
[1778917508904,35.68,78445.51,0.0,0.83188,0.00012,14.62763]
[1778917513937,35.68,78445.98,0.0,0.83192,0.00012,14.6257]
[1778917518972,35.69,78446.63,0.0,0.83198,0.00012,14.62242]
[1778917524009,35.69,78448.1,0.0,0.83214,0.00012,14.61345]
[1778917529043,35.69,78448.32,0.0,0.83216,0.00012,14.61277]
[1778917534080,35.69,78446.04,0.0,0.83191,0.00012,14.62375]
[1778917542134,35.7,78446.84,0.0,0.83198,0.00012,14.61967]
[1778917547170,35.7,78446.64,0.0,0.83195,0.00012,14.6217]
[1778917552206,35.7,78446.78,0.0,0.83195,0.00012,14.62156]
[1778917557240,35.7,78445.79,0.0,0.83182,0.00012,14.62884]
[1778917562275,35.7,78445.4,0.0,0.83176,0.00012,14.63208]
[1778917563283,35.7,78439.54,0.0,0.83104,0.00012,14.67076]
[1778917565296,35.7,78435.28,0.0,0.83052,0.00012,14.69914]
[1778917570333,35.71,78436.07,0.0,0.8306,0.00012,14.6947]
[1778917575366,35.71,78437.64,0.0,0.83078,0.00012,14.68509]
[1778917580402,35.71,78433.32,0.0,0.83024,0.00012,14.7141]
[1778917587451,35.71,78436.85,0.0,0.83066,0.00012,14.69164]
[1778917589466,35.71,78425.95,0.0,0.82933,0.00012,14.76347]
[1778917590473,35.71,78417.6,0.0,0.82831,0.00012,14.81834]
[1778917591478,35.71,78416.48,0.0,0.82821,0.00012,14.82084]
[1778917596514,35.71,78420.59,0.0,0.82872,0.00012,14.79366]
[1778917598527,35.71,78413.82,0.0,0.82789,0.00012,14.83804]
[1778917603563,35.71,78422.44,0.0,0.82896,0.00012,14.78082]
[1778917604570,35.71,78426.97,0.0,0.82952,0.00012,14.75084]
[1778917609606,35.71,78424.24,0.0,0.8292,0.00012,14.76791]
[1778917614641,35.7,78423.54,0.0,0.82913,0.00012,14.77168]
[1778917619678,35.7,78420.56,0.0,0.82876,0.00012,14.79124]
[1778917620683,35.7,78414.77,0.0,0.82805,0.00012,14.82929]
[1778917622084,35.7,78412.61,0.0,0.82779,0.00012,14.8434]
[1778917627733,35.7,78408.65,0.0,0.82731,0.00012,14.86907]
[1778917629747,35.7,78404.43,0.0,0.82679,0.00012,14.89654]
[1778917632156,35.7,78411.7,0.0,0.82769,0.00012,14.84847]
[1778917636803,35.7,78404.23,0.0,0.82678,0.00012,14.89731]
[1778917642225,35.7,78401.91,0.0,0.82649,0.00012,14.91273]
[1778917647887,35.7,78400.9,0.0,0.82636,0.00012,14.9193]
[1778917652921,35.7,78401.25,0.0,0.82645,0.00012,14.91207]
[1778917657958,35.7,78401.02,0.0,0.82643,0.00012,14.91342]
[1778917662992,35.7,78397.45,0.0,0.82598,0.00012,14.93685]
[1778917670041,35.7,78395.15,0.0,0.8257,0.00012,14.95208]
[1778917671050,35.7,78386.22,0.0,0.82459,0.00012,15.01074]
[1778917675079,35.7,78380.71,0.0,0.8239,0.00012,15.04712]
[1778917681120,35.7,78382.46,0.0,0.8241,0.00012,15.03615]
[1778917686155,35.71,78380.19,0.0,0.82381,0.00012,15.05146]
[1778917691190,35.71,78380.61,0.0,0.82386,0.00012,15.04919]
[1778917696225,35.71,78381.33,0.0,0.82394,0.00012,15.04502]
[1778917700261,35.71,78372.87,0.0,0.82287,0.00013,15.10089]
[1778917701262,35.71,78368.74,0.0,0.82235,0.00013,15.12798]
[1778917706296,35.71,78370.22,0.0,0.82253,0.00013,15.1187]
[1778917709317,35.71,78378.82,0.0,0.8236,0.00012,15.06275]
[1778917716366,35.72,78378.3,0.0,0.82355,0.00012,15.0625]
[1778917721402,35.72,78375.27,0.0,0.82317,0.00012,15.08265]
[1778917722409,35.72,78369.55,0.0,0.82245,0.00013,15.12006]
[1778917724423,35.72,78362.95,0.0,0.82163,0.00013,15.16308]
[1778917729458,35.71,78355.39,0.0,0.82068,0.00013,15.21231]
[1778917734493,35.72,78357.68,0.0,0.82097,0.00013,15.19756]
[1778917739527,35.72,78354.2,0.0,0.82052,0.00013,15.22064]
[1778917744566,35.72,78354.48,0.0,0.82055,0.00013,15.21887]
[1778917749598,35.72,78355.86,0.0,0.82073,0.00013,15.20977]
[1778917750605,35.72,78362.27,0.0,0.82154,0.00013,15.16785]
[1778917752618,35.72,78363.84,0.0,0.82173,0.00013,15.15765]
[1778917756646,35.72,78356.99,0.0,0.82087,0.00013,15.20254]
[1778917759667,35.72,78352.44,0.0,0.82029,0.00013,15.23244]
[1778917764703,35.72,78347.99,0.0,0.81972,0.00013,15.26198]
[1778917769739,35.72,78344.67,0.0,0.81929,0.00013,15.28409]
[1778917774772,35.72,78339.92,0.0,0.81872,0.00013,15.31078]
[1778917780817,35.72,78334.85,0.0,0.81807,0.00013,15.34436]
[1778917785850,35.72,78331.03,0.0,0.81757,0.00013,15.36968]
[1778917790885,35.73,78328.48,0.0,0.81724,0.00013,15.38672]
[1778917797933,35.73,78325.7,0.0,0.81687,0.00013,15.4055]
[1778917803370,35.73,78329.46,0.0,0.81734,0.00013,15.38151]
[1778917809011,35.73,78314.15,0.0,0.81537,0.00013,15.4818]
[1778917810023,35.73,78310.22,0.0,0.81486,0.00013,15.50735]
[1778917815052,35.73,78311.56,0.0,0.81503,0.00013,15.49863]
[1778917818074,35.73,78300.52,0.0,0.81361,0.00013,15.57054]
[1778917821094,35.73,78293.3,0.0,0.81266,0.00013,15.61801]
[1778917826129,35.74,78291.11,0.0,0.81236,0.00013,15.63293]
[1778917831164,35.74,78294.35,0.0,0.81281,0.00013,15.60785]
[1778917833583,35.74,78300.43,0.0,0.81359,0.00013,15.56877]
[1778917839221,35.74,78304.23,0.0,0.81406,0.00013,15.54522]
[1778917844256,35.74,78305.48,0.0,0.8142,0.00013,15.53802]
[1778917850298,35.75,78308.96,0.0,0.81463,0.00013,15.51661]
[1778917855333,35.75,78309.27,0.0,0.81465,0.00013,15.51554]
[1778917860369,35.75,78309.5,0.0,0.81468,0.00013,15.51406]
[1778917865404,35.75,78309.43,0.0,0.81467,0.00013,15.5145]
[1778917870439,35.75,78309.71,0.0,0.81471,0.00013,15.51264]
[1778917876483,35.75,78310.0,0.0,0.81473,0.00013,15.51134]
[1778917878496,35.75,78320.71,0.0,0.8161,0.00013,15.44215]
[1778917881517,35.75,78326.2,0.0,0.8168,0.00013,15.40679]
[1778917886552,35.75,78323.99,0.0,0.81651,0.00013,15.42117]
[1778917891586,35.75,78324.55,0.0,0.81663,0.00013,15.41267]
[1778917896621,35.75,78324.94,0.0,0.81668,0.00013,15.41014]
[1778917901656,35.75,78325.28,0.0,0.81672,0.00013,15.40797]
[1778917903670,35.76,78315.99,0.0,0.81552,0.00013,15.4687]
[1778917905685,35.76,78314.9,0.0,0.81538,0.00013,15.47615]
[1778917910723,35.76,78317.98,0.0,0.81575,0.00013,15.45742]
[1778917915756,35.76,78321.09,0.0,0.81613,0.00013,15.43782]
[1778917920790,35.76,78320.78,0.0,0.81608,0.00013,15.44038]
[1778917923816,35.77,78315.73,0.0,0.81543,0.00013,15.47367]
[1778917926833,35.77,78321.49,0.0,0.81615,0.00013,15.4368]
[1778917927839,35.77,78330.39,0.0,0.81729,0.00013,15.37904]
[1778917929857,35.77,78330.71,0.0,0.81732,0.00013,15.37732]
[1778917934889,35.77,78335.24,0.0,0.81788,0.00013,15.34889]
[1778917939923,35.77,78335.12,0.0,0.81784,0.00013,15.35081]
[1778917948987,35.78,78334.01,0.0,0.81766,0.00013,15.36009]
[1778917954436,35.78,78332.62,0.0,0.8175,0.00013,15.36571]
[1778917958052,35.79,78325.77,0.0,0.81661,0.00013,15.41092]
[1778917960066,35.79,78323.66,0.0,0.81633,0.00013,15.4253]
[1778917966108,35.79,78324.78,0.0,0.81644,0.00013,15.42]
[1778917971143,35.8,78325.6,0.0,0.81651,0.00013,15.41615]
[1778917976179,35.8,78317.45,0.0,0.81545,0.00013,15.46996]
[1778917981213,35.81,78321.17,0.0,0.81591,0.00013,15.44707]
[1778917983228,35.81,78315.23,0.0,0.81514,0.00013,15.48608]
[1778917984646,35.81,78308.93,0.0,0.81432,0.00013,15.52724]
[1778917991287,35.81,78304.25,0.0,0.81371,0.00013,15.55812]
[1778917997329,35.81,78300.97,0.0,0.81327,0.00013,15.57971]
[1778917999343,35.81,78294.64,0.0,0.81245,0.00013,15.62091]
[1778918003369,35.81,78292.69,0.0,0.81217,0.00013,15.63474]
[1778918009414,35.82,78293.54,0.0,0.81225,0.00013,15.631]
[1778918014857,35.82,78281.61,0.0,0.81071,0.00013,15.70485]
[1778918016462,35.83,78288.75,0.0,0.81164,0.00013,15.65892]
[1778918017469,35.83,78290.9,0.0,0.81191,0.00013,15.64525]
[1778918020493,35.83,78280.66,0.0,0.81057,0.00013,15.71201]
[1778918021497,35.83,78279.09,0.0,0.81036,0.00013,15.72241]
[1778918026532,35.84,78279.87,0.0,0.81041,0.00013,15.71979]
[1778918032575,35.84,78282.04,0.0,0.81068,0.00013,15.70671]
[1778918036602,35.84,78289.14,0.0,0.81159,0.00013,15.66158]
[1778918041637,35.84,78287.98,0.0,0.81141,0.00013,15.67047]
[1778918045665,35.85,78293.11,0.0,0.81205,0.00013,15.63862]
[1778918050700,35.85,78295.66,0.0,0.81235,0.00013,15.62366]
[1778918055735,35.86,78300.0,0.0,0.81288,0.00013,15.5971]
[1778918062783,35.86,78300.17,0.0,0.81286,0.00013,15.598]
[1778918067818,35.87,78302.22,0.0,0.8131,0.00013,15.58609]
[1778918072853,35.87,78304.91,0.0,0.81347,0.00013,15.56525]
[1778918079907,35.88,78307.84,0.0,0.81381,0.00013,15.54815]
[1778918084937,35.88,78308.8,0.0,0.81391,0.00013,15.54325]
[1778918088965,35.88,78300.13,0.0,0.81277,0.00013,15.60027]
[1778918094003,35.89,78297.11,0.0,0.81236,0.00013,15.62084]
[1778918099038,35.89,78293.83,0.0,0.81191,0.00013,15.64317]
[1778918104072,35.89,78285.26,0.0,0.81078,0.00013,15.69956]
[1778918106087,35.9,78290.97,0.0,0.81151,0.00013,15.66317]
[1778918107093,35.9,78292.41,0.0,0.81169,0.00013,15.65415]
[1778918108103,35.9,78299.8,0.0,0.81264,0.00013,15.6066]
[1778918109107,35.9,78303.19,0.0,0.81308,0.00013,15.58489]
[1778918112128,35.9,78310.39,0.0,0.81399,0.00013,15.53907]
[1778918114142,35.9,78316.6,0.0,0.81478,0.00013,15.49954]
[1778918115568,35.9,78323.56,0.0,0.81566,0.00013,15.45487]
[1778918117164,35.9,78324.7,0.0,0.81579,0.00013,15.44829]
[1778918122199,35.91,78328.01,0.0,0.81618,0.00013,15.42888]
[1778918123205,35.91,78321.21,0.0,0.8153,0.00013,15.47329]
[1778918124212,35.91,78314.35,0.0,0.81441,0.00013,15.51797]
[1778918125641,35.91,78315.03,0.0,0.81449,0.00013,15.51414]
[1778918131263,35.92,78315.39,0.0,0.81455,0.00013,15.50845]
[1778918136297,35.92,78315.77,0.0,0.81457,0.00013,15.50741]
[1778918141332,35.93,78316.72,0.0,0.81467,0.00013,15.50266]
[1778918146368,35.93,78318.05,0.0,0.81481,0.00013,15.49543]
[1778918150396,35.93,78311.17,0.0,0.81391,0.00013,15.54099]
[1778918151404,35.94,78303.63,0.0,0.81293,0.00013,15.58986]
[1778918152412,35.94,78299.15,0.0,0.81235,0.00013,15.61906]
[1778918155853,35.94,78298.0,0.0,0.81216,0.00013,15.62821]
[1778918161474,35.95,78302.57,0.0,0.81272,0.00013,15.60048]
[1778918169540,35.95,78302.74,0.0,0.81272,0.00013,15.60041]
[1778918174573,35.95,78302.99,0.0,0.81273,0.00013,15.60021]
[1778918179608,35.96,78303.98,0.0,0.81281,0.00013,15.59596]
[1778918184644,35.97,78303.83,0.0,0.81275,0.00013,15.59903]
[1778918189678,36.03,78303.22,0.0,0.81228,0.00013,15.62317]
[1778918194713,36.03,78305.79,0.0,0.81262,0.00013,15.60383]
[1778918199748,36.04,78304.94,0.0,0.81247,0.00013,15.61125]
[1778918204783,36.05,78303.53,0.0,0.81225,0.00013,15.62216]
[1778918209818,36.05,78303.46,0.0,0.81221,0.00013,15.62444]
[1778918214853,36.06,78302.68,0.0,0.81207,0.00013,15.6312]
[1778918221904,36.06,78302.88,0.0,0.81205,0.00013,15.63228]
[1778918226937,36.07,78302.86,0.0,0.81202,0.00013,15.63403]
[1778918231972,36.07,78303.81,0.0,0.81212,0.00013,15.62918]
[1778918237007,36.07,78303.01,0.0,0.812,0.00013,15.63504]
[1778918240029,36.08,78297.38,0.0,0.81126,0.00013,15.67153]
[1778918245064,36.08,78297.9,0.0,0.81131,0.00013,15.66947]
[1778918253122,36.09,78297.07,0.0,0.8112,0.00013,15.67198]
[1778918259163,36.09,78298.94,0.0,0.81141,0.00013,15.6615]
[1778918262185,36.09,78306.51,0.0,0.81237,0.00013,15.61372]
[1778918263191,36.09,78310.14,0.0,0.81283,0.00013,15.59074]
[1778918266212,36.1,78316.74,0.0,0.81366,0.00013,15.54941]
[1778918272253,36.1,78312.3,0.0,0.81305,0.00013,15.58021]
[1778918277289,36.11,78312.49,0.0,0.81304,0.00013,15.58078]
[1778918282324,36.11,78315.22,0.0,0.81335,0.00013,15.56509]
[1778918287359,36.12,78318.0,0.0,0.81367,0.00013,15.54913]
[1778918290381,36.12,78324.36,0.0,0.81446,0.00013,15.50951]
[1778918295417,36.13,78327.42,0.0,0.81481,0.00013,15.49201]
[1778918300451,36.13,78325.95,0.0,0.81459,0.00013,15.50301]
[1778918305488,36.14,78330.71,0.0,0.81517,0.00013,15.47409]
[1778918306932,36.14,78331.59,0.0,0.81527,0.00013,15.46893]
[1778918312539,36.14,78333.88,0.0,0.81557,0.00013,15.45077]
[1778918317574,36.15,78337.66,0.0,0.81603,0.00013,15.42801]
[1778918320593,36.15,78330.03,0.0,0.81504,0.00013,15.47802]
[1778918321600,36.15,78326.98,0.0,0.81464,0.00013,15.49787]
[1778918324621,36.16,78323.84,0.0,0.81423,0.00013,15.5187]
[1778918329656,36.16,78326.58,0.0,0.81456,0.00013,15.5023]
[1778918335699,36.16,78323.46,0.0,0.81413,0.00013,15.52388]
[1778918340734,36.17,78321.89,0.0,0.8139,0.00013,15.53525]
[1778918345768,36.17,78325.8,0.0,0.81438,0.00013,15.51151]
[1778918350803,36.18,78328.26,0.0,0.81466,0.00013,15.49719]
[1778918357284,36.18,78329.05,0.0,0.81473,0.00013,15.49393]
[1778918362892,36.19,78331.74,0.0,0.81504,0.00013,15.47823]
[1778918367923,36.19,78332.98,0.0,0.81517,0.00013,15.47161]
[1778918372958,36.19,78330.23,0.0,0.81484,0.00013,15.4857]
[1778918379000,36.2,78331.95,0.0,0.81503,0.00013,15.47615]
[1778918384039,36.2,78334.28,0.0,0.81529,0.00013,15.46301]
[1778918389074,36.21,78334.74,0.0,0.81531,0.00013,15.46223]
[1778918394109,36.22,78336.43,0.0,0.81548,0.00013,15.45361]
[1778918396124,36.22,78330.58,0.0,0.81472,0.00013,15.49199]
[1778918398137,36.22,78324.33,0.0,0.81391,0.00013,15.53278]
[1778918401395,36.22,78323.8,0.0,0.81383,0.00013,15.53688]
[1778918402914,36.22,78339.54,0.0,0.81583,0.00013,15.43603]
[1778918400092,36.22,78339.54,0.0,0.81583,0.00013,15.43603]
[1778918411915,36.22,78339.54,0.0,0.81583,0.00013,15.43603]
[1778918412241,36.22,78346.97,0.0,0.81677,0.00013,15.38836]
[1778918413248,36.22,78325.25,0.0,0.81401,0.00013,15.5276]
[1778918418291,36.22,78328.06,0.0,0.81437,0.00013,15.50961]
[1778918423329,36.22,78326.53,0.0,0.81417,0.00013,15.5194]
[1778918427360,36.22,78335.3,0.0,0.81529,0.00013,15.46322]
[1778918432401,36.22,78334.77,0.0,0.81526,0.00013,15.46183]
[1778918435420,36.22,78343.89,0.0,0.81642,0.00013,15.40334]
[1778918440457,36.22,78346.72,0.0,0.81678,0.00013,15.38518]
[1778918445492,36.22,78346.13,0.0,0.8167,0.00013,15.38896]
[1778918448513,36.22,78344.75,0.0,0.81652,0.00013,15.39814]
[1778918453550,36.23,78345.65,0.0,0.8166,0.00013,15.39398]
[1778918455564,36.23,78353.84,0.0,0.81763,0.00013,15.3419]
[1778918458030,36.23,78365.3,0.0,0.81906,0.00013,15.26888]
[1778918463624,36.24,78368.72,0.0,0.81944,0.00013,15.24903]
[1778918464625,36.24,78356.17,0.0,0.81786,0.00013,15.32994]
[1778918465634,36.24,78350.78,0.0,0.81718,0.00013,15.36476]
[1778918468101,36.24,78345.46,0.0,0.8165,0.00013,15.39927]
[1778918473689,36.25,78347.61,0.0,0.81675,0.00013,15.38667]
[1778918478722,36.25,78344.72,0.0,0.81637,0.00013,15.40613]
[1778918485772,36.25,78343.85,0.0,0.81623,0.00013,15.41296]
[1778918491814,36.25,78342.35,0.0,0.81606,0.00013,15.41887]
[1778918493828,36.26,78329.78,0.0,0.81446,0.00013,15.49999]
[1778918498863,36.26,78325.93,0.0,0.81394,0.00013,15.52581]
[1778918503898,36.26,78326.96,0.0,0.81405,0.00013,15.52045]
[1778918510947,36.27,78325.42,0.0,0.81382,0.00013,15.53194]
[1778918515982,36.27,78324.91,0.0,0.81374,0.00013,15.53633]
[1778918522026,36.28,78325.81,0.0,0.81383,0.00013,15.53192]
[1778918527060,36.28,78326.52,0.0,0.81389,0.00013,15.52881]
[1778918532095,36.29,78307.74,0.0,0.81145,0.00013,15.65026]
[1778918533102,36.29,78307.31,0.0,0.8114,0.00013,15.65315]
[1778918538594,36.29,78305.41,0.0,0.81114,0.00013,15.66604]
[1778918545186,36.29,78301.75,0.0,0.81065,0.00013,15.68999]
[1778918550222,36.29,78300.77,0.0,0.81052,0.00013,15.69686]
[1778918556263,36.29,78304.22,0.0,0.81098,0.00013,15.67095]
[1778918561299,36.3,78307.11,0.0,0.81134,0.00013,15.6532]
[1778918566333,36.3,78299.52,0.0,0.81035,0.00013,15.7021]
[1778918569356,36.3,78294.24,0.0,0.80967,0.00013,15.73584]
[1778918571368,36.3,78285.76,0.0,0.80857,0.00013,15.78998]
[1778918572375,36.3,78283.92,0.0,0.80833,0.00013,15.80182]
[1778918575397,36.3,78278.64,0.0,0.80763,0.00013,15.83571]
[1778918580434,36.3,78277.51,0.0,0.80749,0.00013,15.84283]
[1778918585469,36.3,78275.07,0.0,0.80717,0.00013,15.8581]
[1778918589496,36.3,78282.74,0.0,0.80817,0.00013,15.8093]
[1778918594535,36.3,78280.5,0.0,0.80788,0.00013,15.82348]
[1778918596545,36.3,78285.72,0.0,0.80856,0.00013,15.79036]
[1778918599566,36.3,78291.03,0.0,0.80924,0.00013,15.7568]
[1778918603594,36.3,78296.47,0.0,0.80994,0.00013,15.72267]
[1778918606616,36.3,78302.69,0.0,0.81073,0.00013,15.68351]
[1778918611650,36.31,78312.54,0.0,0.81202,0.00013,15.61678]
[1778918616688,36.31,78317.9,0.0,0.81269,0.00013,15.58359]
[1778918618701,36.31,78322.92,0.0,0.81332,0.00013,15.55184]
[1778918622729,36.31,78329.11,0.0,0.8141,0.00013,15.51298]
[1778918627763,36.31,78331.89,0.0,0.81444,0.00013,15.49577]
[1778918632798,36.31,78329.38,0.0,0.81412,0.00013,15.51202]
[1778918637833,36.31,78329.01,0.0,0.81407,0.00013,15.51454]
[1778918642868,36.31,78327.26,0.0,0.81385,0.00013,15.52578]
[1778918647903,36.32,78327.58,0.0,0.81388,0.00013,15.52393]
[1778918653945,36.32,78327.74,0.0,0.8139,0.00013,15.52312]
[1778918659437,36.32,78326.82,0.0,0.81378,0.00013,15.52904]
[1778918665026,36.31,78324.55,0.0,0.81351,0.00013,15.54272]
[1778918670060,36.31,78324.27,0.0,0.81347,0.00013,15.54442]
[1778918675094,36.32,78323.78,0.0,0.81341,0.00013,15.54475]
[1778918680130,36.32,78324.86,0.0,0.81353,0.00013,15.53863]
[1778918686172,36.33,78328.0,0.0,0.81391,0.00013,15.51967]
[1778918693223,36.33,78330.39,0.0,0.81419,0.00013,15.50599]
[1778918699720,36.33,78334.72,0.0,0.81471,0.00013,15.47993]
[1778918704300,36.34,78326.98,0.0,0.8137,0.00013,15.53054]
[1778918708328,36.34,78323.97,0.0,0.8133,0.00013,15.55078]
[1778918714372,36.35,78323.87,0.0,0.81326,0.00013,15.55284]
[1778918719431,36.35,78322.65,0.0,0.81308,0.00013,15.56168]
[1778918725473,36.35,78319.26,0.0,0.81262,0.00013,15.58441]
[1778918727486,36.35,78308.38,0.0,0.81122,0.00013,15.65419]
[1778918728493,36.35,78305.28,0.0,0.81082,0.00013,15.67417]
[1778918733528,36.36,78309.06,0.0,0.81132,0.00013,15.64658]
[1778918740576,36.36,78310.69,0.0,0.81151,0.00013,15.63733]
[1778918746619,36.36,78307.58,0.0,0.8111,0.00013,15.65752]
[1778918751653,36.36,78304.01,0.0,0.81063,0.00013,15.68052]
[1778918756689,36.37,78301.0,0.0,0.81024,0.00013,15.69999]
[1778918760140,36.37,78306.38,0.0,0.81093,0.00013,15.66608]
[1778918770210,36.37,78308.38,0.0,0.81116,0.00013,15.65439]
[1778918777836,36.37,78311.82,0.0,0.81159,0.00013,15.6333]
[1778918782871,36.37,78315.08,0.0,0.812,0.00013,15.6129]
[1778918787908,36.37,78317.12,0.0,0.81226,0.00013,15.59981]
[1778918792941,36.37,78320.58,0.0,0.81275,0.00013,15.57291]
[1778918797976,36.37,78320.42,0.0,0.81273,0.00013,15.5739]
[1778918804018,36.37,78320.47,0.0,0.81274,0.00013,15.57347]
[1778918805029,36.37,78327.42,0.0,0.81362,0.00013,15.52924]
[1778918810498,36.37,78326.84,0.0,0.81354,0.00013,15.53328]
[1778918816102,36.37,78328.34,0.0,0.81372,0.00013,15.52417]
[1778918821137,36.38,78327.76,0.0,0.81364,0.00013,15.52825]
[1778918825166,36.38,78338.99,0.0,0.81506,0.00013,15.45705]
[1778918826172,36.38,78345.06,0.0,0.81582,0.00013,15.41852]
[1778918830639,36.38,78351.47,0.0,0.81663,0.00013,15.37784]
[1778918836242,36.38,78349.97,0.0,0.81643,0.00013,15.38767]
[1778918841278,36.38,78349.15,0.0,0.81633,0.00013,15.39271]
[1778918846312,36.38,78348.82,0.0,0.8163,0.00013,15.39451]
[1778918852358,36.38,78350.33,0.0,0.81654,0.00013,15.37971]
[1778918854371,36.38,78355.59,0.0,0.8172,0.00013,15.34601]
[1778918858400,36.38,78363.04,0.0,0.81813,0.00013,15.29838]
[1778918863434,36.38,78371.16,0.0,0.81911,0.00012,15.24881]
[1778918866455,36.39,78363.38,0.0,0.81809,0.00013,15.3006]
[1778918869483,36.39,78362.0,0.0,0.81792,0.00013,15.3095]
[1778918875524,36.39,78361.5,0.0,0.81787,0.00013,15.31211]
[1778918880992,36.39,78363.14,0.0,0.81809,0.00013,15.30074]
[1778918886602,36.38,78365.0,0.0,0.81834,0.00013,15.28815]
[1778918890629,36.38,78371.05,0.0,0.8191,0.00012,15.24894]
[1778918892643,36.37,78371.93,0.0,0.81926,0.00012,15.24066]
[1778918897677,36.37,78370.32,0.0,0.8191,0.00012,15.2491]
[1778918902713,36.37,78369.86,0.0,0.81906,0.00012,15.25104]
[1778918907747,36.36,78371.68,0.0,0.8193,0.00012,15.23838]
[1778918917819,36.35,78372.68,0.0,0.81953,0.00012,15.22393]
[1778918921851,36.35,78377.71,0.0,0.82017,0.00012,15.19104]
[1778918924870,36.35,78386.14,0.0,0.82123,0.00012,15.13647]
[1778918925877,36.35,78386.05,0.0,0.82122,0.00012,15.13698]
[1778918929905,36.35,78379.9,0.0,0.82046,0.00012,15.1762]
[1778918930915,36.35,78378.08,0.0,0.82023,0.00012,15.18775]
[1778918935948,36.35,78379.14,0.0,0.82038,0.00012,15.18027]
[1778918940985,36.34,78383.33,0.0,0.82092,0.00012,15.15242]
[1778918946017,36.34,78381.8,0.0,0.82074,0.00012,15.16143]
[1778918951055,36.34,78382.89,0.0,0.82089,0.00012,15.15361]
[1778918956087,36.34,78382.35,0.0,0.82084,0.00012,15.15619]
[1778918961553,36.33,78382.65,0.0,0.8209,0.00012,15.15335]
[1778918967165,36.33,78383.89,0.0,0.82107,0.00012,15.14435]
[1778918977235,36.33,78383.93,0.0,0.82115,0.00012,15.13756]
[1778918982270,36.32,78383.54,0.0,0.82112,0.00012,15.13919]
[1778918991764,36.32,78384.92,0.0,0.82132,0.00012,15.12869]
[1778919001835,36.31,78384.52,0.0,0.8213,0.00012,15.12947]
[1778919003417,36.31,78376.89,0.0,0.82036,0.00012,15.17807]
[1778919008451,36.31,78373.98,0.0,0.82002,0.00012,15.19551]
[1778919015500,36.3,78373.84,0.0,0.82004,0.00012,15.1947]
[1778919021979,36.3,78376.02,0.0,0.82034,0.00012,15.17931]
[1778919027587,36.29,78376.58,0.0,0.82043,0.00012,15.17441]
[1778919032626,36.29,78375.59,0.0,0.82036,0.00012,15.17552]
[1778919039674,36.29,78371.57,0.0,0.81987,0.00012,15.20071]
[1778919047730,36.29,78370.78,0.0,0.81978,0.00012,15.20528]
[1778919052763,36.29,78367.35,0.0,0.81935,0.00013,15.22699]
[1778919057797,36.29,78368.9,0.0,0.81955,0.00013,15.21679]
[1778919062832,36.29,78369.39,0.0,0.81962,0.00013,15.21343]
[1778919066860,36.29,78363.68,0.0,0.81891,0.00013,15.24952]
[1778919070888,36.28,78356.14,0.0,0.81798,0.00013,15.29711]
[1778919077940,36.28,78356.46,0.0,0.81805,0.00013,15.29359]
[1778919088008,36.27,78355.53,0.0,0.81797,0.00013,15.29748]
[1778919093042,36.27,78355.34,0.0,0.81801,0.00013,15.29288]
[1778919098079,36.27,78355.1,0.0,0.818,0.00013,15.29344]
[1778919108150,36.26,78355.15,0.0,0.81804,0.00013,15.29119]
[1778919118218,36.26,78355.94,0.0,0.81818,0.00013,15.2841]
[1778919123256,36.25,78357.79,0.0,0.81843,0.00013,15.27143]
[1778919128290,36.25,78361.32,0.0,0.81888,0.00013,15.24802]
[1778919135337,36.25,78360.96,0.0,0.81887,0.00013,15.24887]
[1778919142825,36.24,78357.85,0.0,0.81853,0.00013,15.26601]
[1778919148429,36.23,78359.6,0.0,0.81881,0.00013,15.25174]
[1778919156484,36.22,78364.57,0.0,0.81954,0.00013,15.21107]
[1778919161519,36.21,78363.71,0.0,0.81948,0.00013,15.21413]
[1778919162965,36.21,78370.38,0.0,0.82033,0.00013,15.17069]
[1778919164544,36.21,78380.13,0.0,0.82156,0.00012,15.10702]
[1778919166554,36.21,78385.32,0.0,0.82222,0.00012,15.07286]
[1778919171589,36.2,78387.32,0.0,0.8225,0.00012,15.05797]
[1778919176625,36.19,78386.91,0.0,0.82249,0.00012,15.05874]
[1778919181661,36.19,78386.98,0.0,0.82253,0.00012,15.05647]
[1778919186696,36.16,78392.48,0.0,0.8234,0.00012,15.01068]
[1778919187702,36.15,78398.43,0.0,0.82419,0.00012,14.96973]
[1778919193177,36.14,78400.58,0.0,0.82451,0.00012,14.95244]
[1778919198779,36.13,78403.97,0.0,0.82499,0.00012,14.92717]
[1778919203814,36.12,78403.77,0.0,0.82502,0.00012,14.92559]
[1778919204822,36.12,78395.27,0.0,0.82398,0.00012,14.98042]
[1778919205828,36.12,78395.34,0.0,0.82399,0.00012,14.97976]
[1778919211870,36.12,78396.58,0.0,0.82421,0.00012,14.96567]
[1778919213318,36.12,78388.57,0.0,0.82322,0.00012,15.01731]
[1778919214893,36.12,78385.9,0.0,0.8229,0.00012,15.03409]
[1778919219927,36.11,78382.08,0.0,0.82245,0.00012,15.05725]
[1778919222947,36.11,78376.78,0.0,0.82181,0.00012,15.09056]
[1778919227983,36.11,78376.49,0.0,0.8218,0.00012,15.09073]
[1778919233023,36.1,78374.62,0.0,0.8216,0.00012,15.10117]
[1778919239070,36.09,78373.91,0.0,0.82155,0.00012,15.10373]
[1778919242097,36.09,78366.79,0.0,0.82068,0.00013,15.14872]
[1778919246119,36.09,78366.44,0.0,0.82067,0.00013,15.14935]
[1778919251154,36.08,78367.94,0.0,0.82089,0.00013,15.13756]
[1778919256194,36.07,78368.38,0.0,0.82099,0.00013,15.13258]
[1778919262232,36.07,78368.64,0.0,0.82107,0.00013,15.12828]
[1778919267266,36.06,78369.75,0.0,0.82125,0.00013,15.11889]
[1778919272307,36.05,78368.01,0.0,0.82112,0.00013,15.12261]
[1778919275326,36.05,78361.13,0.0,0.82029,0.00013,15.16576]
[1778919280359,36.04,78359.72,0.0,0.82016,0.00013,15.17239]
[1778919285394,36.03,78359.05,0.0,0.82012,0.00013,15.17434]
[1778919291435,36.03,78356.1,0.0,0.8198,0.00013,15.19047]
[1778919296470,36.02,78358.21,0.0,0.82011,0.00013,15.1744]
[1778919301505,36.01,78357.78,0.0,0.8201,0.00013,15.1748]
[1778919306541,36.01,78357.6,0.0,0.82013,0.00013,15.17363]
[1778919311575,36.0,78356.83,0.0,0.82007,0.00013,15.17629]
[1778919318625,35.99,78356.85,0.0,0.82013,0.00013,15.17301]
[1778919324090,35.98,78356.44,0.0,0.82012,0.00013,15.17346]
[1778919330708,35.97,78356.35,0.0,0.82017,0.00013,15.17092]
[1778919340780,35.96,78358.02,0.0,0.8205,0.00013,15.15103]
[1778919345814,35.96,78357.58,0.0,0.82049,0.00013,15.15177]
[1778919350848,35.95,78359.6,0.0,0.82078,0.00013,15.13661]
[1778919356890,35.94,78357.01,0.0,0.8205,0.00013,15.15096]
[1778919361928,35.93,78357.23,0.0,0.82058,0.00013,15.147]
[1778919371995,35.92,78357.24,0.0,0.82068,0.00013,15.14173]
[1778919377030,35.91,78359.16,0.0,0.82097,0.00013,15.12667]
[1778919382065,35.9,78360.61,0.0,0.8212,0.00013,15.11471]
[1778919387102,35.9,78363.5,0.0,0.82161,0.00013,15.09343]
[1778919392136,35.89,78366.68,0.0,0.82209,0.00013,15.06553]
[1778919397171,35.88,78366.92,0.0,0.82217,0.00013,15.06162]
[1778919403213,35.88,78366.6,0.0,0.82218,0.00013,15.06085]
[1778919408248,35.87,78367.59,0.0,0.82235,0.00013,15.05203]
[1778919413283,35.86,78366.2,0.0,0.82222,0.00013,15.05874]
[1778919420332,35.85,78363.09,0.0,0.82189,0.00013,15.07575]
[1778919424360,35.85,78357.57,0.0,0.82123,0.00013,15.10986]
[1778919429394,35.84,78355.62,0.0,0.82102,0.00013,15.12026]
[1778919435437,35.83,78353.88,0.0,0.82086,0.00013,15.12886]
[1778919444500,35.82,78351.21,0.0,0.8206,0.00013,15.1422]
[1778919449536,35.81,78348.37,0.0,0.82029,0.00013,15.15802]
[1778919454572,35.81,78347.18,0.0,0.82022,0.00013,15.15877]
[1778919460614,35.8,78346.38,0.0,0.82017,0.00013,15.16137]
[1778919465080,35.78,78341.27,0.0,0.81963,0.00013,15.18861]
[1778919470684,35.77,78340.5,0.0,0.81959,0.00013,15.19088]
[1778919475719,35.77,78339.81,0.0,0.81954,0.00013,15.19305]
[1778919480753,35.76,78343.57,0.0,0.82006,0.00013,15.16623]
[1778919485790,35.75,78347.1,0.0,0.82055,0.00013,15.14104]
[1778919490824,35.75,78352.02,0.0,0.82121,0.00013,15.10696]
[1778919503914,35.73,78352.32,0.0,0.82134,0.00013,15.10004]
[1778919508949,35.73,78351.84,0.0,0.82132,0.00013,15.10125]
[1778919513984,35.72,78350.42,0.0,0.82122,0.00013,15.10381]
[1778919519019,35.72,78348.87,0.0,0.82105,0.00013,15.11207]
[1778919525500,35.71,78348.67,0.0,0.82107,0.00013,15.11116]
[1778919531107,35.71,78348.97,0.0,0.82115,0.00013,15.10702]
[1778919536141,35.7,78348.72,0.0,0.82115,0.00013,15.10684]
[1778919541177,35.69,78348.34,0.0,0.82114,0.00013,15.10745]
[1778919546211,35.69,78343.44,0.0,0.82056,0.00013,15.13753]
[1778919551249,35.68,78343.04,0.0,0.82054,0.00013,15.13808]
[1778919556282,35.67,78345.42,0.0,0.82095,0.00013,15.11701]
[1778919562324,35.66,78344.39,0.0,0.82086,0.00013,15.12156]
[1778919568365,35.65,78343.18,0.0,0.82075,0.00013,15.12735]
[1778919574408,35.65,78345.18,0.0,0.82108,0.00013,15.10745]
[1778919579443,35.64,78343.32,0.0,0.82087,0.00013,15.11803]
[1778919584477,35.64,78342.72,0.0,0.82083,0.00013,15.12033]
[1778919589512,35.64,78344.8,0.0,0.82112,0.00013,15.1051]
[1778919594547,35.63,78347.71,0.0,0.82152,0.00013,15.08461]
[1778919599582,35.63,78350.52,0.0,0.8219,0.00013,15.06479]
[1778919604617,35.62,78351.97,0.0,0.82211,0.00013,15.05388]
[1778919609653,35.62,78354.02,0.0,0.82239,0.00013,15.03903]
[1778919613686,35.62,78347.97,0.0,0.82165,0.00013,15.07762]
[1778919616703,35.61,78345.04,0.0,0.8213,0.00013,15.0955]
[1778919621738,35.6,78339.33,0.0,0.82066,0.00013,15.1287]
[1778919622753,35.6,78332.74,0.0,0.81982,0.00013,15.1719]
[1778919623752,35.6,78331.94,0.0,0.81972,0.00013,15.17684]
[1778919627779,35.59,78323.5,0.0,0.81867,0.00013,15.23045]
[1778919632814,35.59,78319.96,0.0,0.81829,0.00013,15.24693]
[1778919641878,35.58,78317.31,0.0,0.81802,0.00013,15.26093]
[1778919646913,35.57,78317.29,0.0,0.81805,0.00013,15.2593]
[1778919648926,35.57,78308.68,0.0,0.81695,0.00013,15.31492]
[1778919653960,35.56,78307.9,0.0,0.81695,0.00013,15.31477]
[1778919660002,35.49,78306.35,0.0,0.8172,0.00013,15.30182]
[1778919664033,35.44,78313.43,0.0,0.8184,0.00013,15.2402]
[1778919666486,35.43,78318.57,0.0,0.81918,0.00013,15.20014]
[1778919669066,35.4,78321.83,0.0,0.81974,0.00013,15.17101]
[1778919676560,35.37,78322.4,0.0,0.82008,0.00013,15.15358]
[1778919682156,35.34,78320.58,0.0,0.82003,0.00013,15.15573]
[1778919687191,35.31,78323.97,0.0,0.82064,0.00013,15.12402]
[1778919692229,35.29,78324.7,0.0,0.82093,0.00013,15.10587]
[1778919697263,35.28,78323.7,0.0,0.82088,0.00013,15.10877]
[1778919705319,35.27,78323.5,0.0,0.82087,0.00013,15.10878]
[1778919710355,35.27,78324.76,0.0,0.82105,0.00013,15.09959]
[1778919716840,35.27,78322.52,0.0,0.82079,0.00013,15.11312]
[1778919723443,35.26,78324.48,0.0,0.82106,0.00013,15.09903]
[1778919730493,35.26,78323.99,0.0,0.82102,0.00013,15.101]
[1778919735528,35.26,78324.51,0.0,0.82111,0.00013,15.0967]
[1778919739574,35.25,78334.74,0.0,0.82243,0.00013,15.02824]
[1778919740587,35.25,78342.33,0.0,0.8234,0.00013,14.97779]
[1778919741589,35.25,78345.49,0.0,0.8238,0.00013,14.95679]
[1778919745617,35.25,78351.48,0.0,0.82456,0.00013,14.91681]
[1778919750653,35.25,78355.41,0.0,0.82508,0.00013,14.88992]
[1778919756695,35.25,78356.46,0.0,0.82528,0.00013,14.87672]
[1778919761730,35.24,78355.41,0.0,0.82517,0.00013,14.88241]
[1778919766764,35.21,78353.47,0.0,0.82514,0.00013,14.88352]
[1778919771800,35.2,78352.75,0.0,0.82512,0.00013,14.88445]
[1778919776834,35.18,78345.84,0.0,0.82438,0.00013,14.92305]
[1778919781874,35.17,78342.0,0.0,0.82396,0.00013,14.94502]
[1778919783885,35.17,78336.07,0.0,0.82321,0.00013,14.98392]
[1778919788920,35.16,78335.96,0.0,0.82323,0.00013,14.98313]
[1778919794962,35.16,78331.91,0.0,0.82274,0.00013,15.00822]
[1778919802011,35.15,78330.79,0.0,0.82265,0.00013,15.01316]
[1778919807563,35.15,78328.61,0.0,0.8224,0.00013,15.02613]
[1778919813089,35.14,78322.37,0.0,0.82167,0.00013,15.06094]
[1778919818124,35.14,78319.24,0.0,0.8213,0.00013,15.07997]
[1778919820139,35.12,78325.87,0.0,0.82224,0.00013,15.03108]
[1778919826179,35.09,78326.07,0.0,0.82249,0.00013,15.01803]
[1778919829201,35.08,78332.33,0.0,0.82335,0.00013,14.97335]
[1778919834235,35.08,78334.15,0.0,0.8236,0.00013,14.96025]
[1778919841285,35.08,78336.21,0.0,0.82389,0.00013,14.94489]
[1778919843300,35.07,78343.12,0.0,0.82478,0.00013,14.89825]
[1778919849341,35.07,78347.36,0.0,0.82535,0.00013,14.86859]
[1778919855385,35.04,78347.74,0.0,0.82559,0.00013,14.85557]
[1778919861425,35.01,78347.98,0.0,0.8258,0.00013,14.84416]
[1778919865454,35.01,78353.6,0.0,0.82653,0.00013,14.80587]
[1778919870488,35.01,78353.85,0.0,0.82657,0.00013,14.80342]
[1778919875524,35.01,78354.76,0.0,0.82674,0.00013,14.79187]
[1778919880561,35.01,78351.94,0.0,0.8264,0.00013,14.80991]
[1778919888129,35.0,78354.01,0.0,0.82668,0.00013,14.79486]
[1778919895668,35.0,78352.81,0.0,0.82656,0.00013,14.80142]
[1778919901711,35.0,78352.18,0.0,0.8265,0.00013,14.80441]
[1778919906744,34.99,78351.85,0.0,0.82648,0.00013,14.80561]
[1778919911779,34.99,78351.65,0.0,0.82647,0.00013,14.80596]
[1778919916814,34.99,78351.11,0.0,0.82642,0.00013,14.8086]
[1778919921849,34.98,78351.03,0.0,0.82643,0.00013,14.80818]
[1778919924872,34.98,78341.39,0.0,0.82521,0.00013,14.87228]
[1778919925878,34.98,78341.2,0.0,0.82519,0.00013,14.87336]
[1778919931919,34.98,78340.7,0.0,0.82519,0.00013,14.87074]
[1778919937961,34.98,78340.5,0.0,0.82518,0.00013,14.87095]
[1778919942996,34.97,78339.43,0.0,0.82506,0.00013,14.87718]
[1778919948550,34.97,78340.45,0.0,0.82522,0.00013,14.86907]
[1778919955084,34.95,78341.35,0.0,0.82546,0.00013,14.85619]
[1778919957096,34.95,78335.04,0.0,0.82466,0.00013,14.89807]
[1778919960117,34.95,78329.83,0.0,0.82401,0.00013,14.9322]
[1778919965154,34.94,78329.62,0.0,0.82401,0.00013,14.93219]
[1778919976226,34.94,78330.01,0.0,0.82412,0.00013,14.92644]
[1778919981264,34.93,78328.53,0.0,0.82395,0.00013,14.93514]
[1778919986299,34.93,78328.21,0.0,0.82393,0.00013,14.93609]
[1778919991334,34.93,78326.95,0.0,0.82383,0.00013,14.93854]
[1778919998904,34.92,78327.57,0.0,0.82394,0.00013,14.93285]
[1778920007447,34.92,78327.24,0.0,0.82393,0.00013,14.9332]
[1778920012481,34.91,78326.38,0.0,0.82384,0.00013,14.93795]
[1778920019044,34.91,78326.24,0.0,0.82384,0.00013,14.93766]
[1778920024565,34.91,78329.15,0.0,0.82424,0.00013,14.917]
[1778920029601,34.9,78328.6,0.0,0.82419,0.00013,14.91983]
[1778920034637,34.9,78328.21,0.0,0.82415,0.00013,14.92157]
[1778920046719,34.9,78327.66,0.0,0.82412,0.00013,14.92316]
[1778920048734,34.9,78332.71,0.0,0.82477,0.00013,14.88892]
[1778920053768,34.89,78335.61,0.0,0.8252,0.00013,14.86383]
[1778920058803,34.89,78334.76,0.0,0.82511,0.00013,14.86871]
[1778920069396,34.89,78338.04,0.0,0.82556,0.00013,14.84487]
[1778920076929,34.88,78341.14,0.0,0.82598,0.00013,14.82293]
[1778920081965,34.88,78342.56,0.0,0.82617,0.00013,14.81262]
[1778920087000,34.88,78345.81,0.0,0.8266,0.00013,14.79008]
[1778920092037,34.88,78344.01,0.0,0.82638,0.00013,14.8015]
[1778920097072,34.87,78344.46,0.0,0.82645,0.00013,14.79771]
[1778920102107,34.87,78345.2,0.0,0.82656,0.00013,14.79197]
[1778920107141,34.87,78345.82,0.0,0.82665,0.00013,14.78705]
[1778920113187,34.87,78346.52,0.0,0.8268,0.00013,14.77663]
[1778920118221,34.87,78348.28,0.0,0.82704,0.00013,14.76411]
[1778920123256,34.86,78349.41,0.0,0.82719,0.00013,14.75591]
[1778920129297,34.86,78351.85,0.0,0.82752,0.00013,14.73855]
[1778920136347,34.86,78351.63,0.0,0.8275,0.00013,14.73938]
[1778920141383,34.86,78353.34,0.0,0.82773,0.00013,14.72747]
[1778920146418,34.86,78357.72,0.0,0.82829,0.00013,14.69742]
[1778920151455,34.86,78356.76,0.0,0.82818,0.00013,14.70333]
[1778920156492,34.85,78351.68,0.0,0.82755,0.00013,14.7369]
[1778920157497,34.85,78343.6,0.0,0.82652,0.00013,14.79114]
[1778920162532,34.85,78343.08,0.0,0.82647,0.00013,14.79396]
[1778920167567,34.85,78342.98,0.0,0.82647,0.00013,14.79408]
[1778920173609,34.85,78341.51,0.0,0.82633,0.00013,14.79855]
[1778920180176,34.85,78338.57,0.0,0.82597,0.00013,14.81775]
[1778920185694,34.85,78340.18,0.0,0.82618,0.00013,14.80635]
[1778920190729,34.84,78343.74,0.0,0.82665,0.00013,14.78198]
[1778920196771,34.84,78344.72,0.0,0.82678,0.00013,14.77493]
[1778920201806,34.84,78345.96,0.0,0.82694,0.00013,14.76619]
[1778920206840,34.84,78343.93,0.0,0.82669,0.00013,14.77945]
[1778920211875,34.84,78343.04,0.0,0.82659,0.00013,14.78487]
[1778920217918,34.84,78344.65,0.0,0.82681,0.00013,14.77335]
[1778920219932,34.84,78338.63,0.0,0.82604,0.00013,14.81365]
[1778920224966,34.84,78334.53,0.0,0.82553,0.00013,14.8405]
[1778920228995,34.83,78328.08,0.0,0.82472,0.00013,14.88319]
[1778920231008,34.83,78339.28,0.0,0.8262,0.00013,14.80266]
[1778920232017,34.83,78339.44,0.0,0.82622,0.00013,14.80149]
[1778920237051,34.83,78341.71,0.0,0.82652,0.00013,14.78584]
[1778920242086,34.83,78348.15,0.0,0.82735,0.00013,14.74196]
[1778920247122,34.83,78349.57,0.0,0.82754,0.00013,14.73192]
[1778920251152,34.83,78365.29,0.0,0.82954,0.00013,14.6256]
[1778920252158,34.83,78368.72,0.0,0.82997,0.00013,14.60251]
[1778920257193,34.83,78368.19,0.0,0.82989,0.00013,14.60652]
[1778920262229,34.83,78367.86,0.0,0.82983,0.00013,14.60976]
[1778920267263,34.83,78365.24,0.0,0.82949,0.00013,14.62817]
[1778920272300,34.84,78367.0,0.0,0.82968,0.00013,14.61778]
[1778920277336,34.84,78372.09,0.0,0.83032,0.00013,14.58395]
[1778920279360,34.84,78371.81,0.0,0.83025,0.00013,14.58751]
[1778920281366,34.85,78380.04,0.0,0.83125,0.00013,14.53368]
[1778920282374,34.85,78382.71,0.0,0.83156,0.00013,14.51717]
[1778920285394,34.86,78388.35,0.0,0.8322,0.00012,14.48259]
[1778920288415,34.86,78394.14,0.0,0.83292,0.00012,14.4437]
[1778920291438,34.86,78401.84,0.0,0.83391,0.00012,14.38718]
[1778920293452,34.86,78405.43,0.0,0.83435,0.00012,14.36326]
[1778920298486,34.87,78403.03,0.0,0.83404,0.00012,14.38031]
[1778920303521,34.87,78404.21,0.0,0.83417,0.00012,14.37318]
[1778920308556,34.87,78416.41,0.0,0.83565,0.00012,14.29199]
[1778920313591,34.87,78417.9,0.0,0.83581,0.00012,14.28349]
[1778920318627,34.89,78418.12,0.0,0.83575,0.00012,14.28673]
[1778920323662,34.91,78420.64,0.0,0.83588,0.00012,14.27997]
[1778920327689,34.92,78414.72,0.0,0.83509,0.00012,14.3236]
[1778920332725,34.93,78412.53,0.0,0.8348,0.00012,14.33903]
[1778920337760,34.93,78413.21,0.0,0.83488,0.00012,14.33517]
[1778920341308,34.93,78424.15,0.0,0.83618,0.00012,14.26351]
[1778920341788,34.94,78424.15,0.0,0.83614,0.00012,14.26602]
[1778920346823,34.97,78426.18,0.0,0.83616,0.00012,14.26499]
[1778920351859,35.0,78427.61,0.0,0.8362,0.00012,14.26038]
[1778920358906,35.02,78432.26,0.0,0.83663,0.00012,14.23729]
[1778920363943,35.02,78431.66,0.0,0.83654,0.00012,14.24242]
[1778920365955,35.02,78426.29,0.0,0.83587,0.00012,14.27912]
[1778920371518,35.03,78422.42,0.0,0.83537,0.00012,14.30647]
[1778920377032,35.03,78420.58,0.0,0.83512,0.00012,14.32042]
[1778920381590,35.04,78410.92,0.0,0.83391,0.00012,14.38635]
[1778920383075,35.04,78405.85,0.0,0.83328,0.00012,14.42082]
[1778920385093,35.04,78405.57,0.0,0.83324,0.00012,14.42296]
[1778920390123,35.04,78405.9,0.0,0.83327,0.00012,14.42127]
[1778920395159,35.04,78406.14,0.0,0.83329,0.00012,14.42005]
[1778920400194,35.04,78407.24,0.0,0.83342,0.00012,14.41299]
[1778920401201,35.04,78399.42,0.0,0.83245,0.00012,14.46555]
[1778920402207,35.04,78388.74,0.0,0.83113,0.00012,14.53719]
[1778920403214,35.04,78384.65,0.0,0.83062,0.00012,14.56451]
[1778920408250,35.04,78385.22,0.0,0.83069,0.00012,14.56074]
[1778920414291,35.04,78385.52,0.0,0.83076,0.00012,14.55416]
[1778920421870,35.04,78386.08,0.0,0.83083,0.00012,14.55072]
[1778920425368,35.04,78393.76,0.0,0.83178,0.00012,14.49922]
[1778920427382,35.04,78397.26,0.0,0.83222,0.00012,14.47575]
[1778920432418,35.04,78403.34,0.0,0.83297,0.00012,14.43502]
[1778920440477,35.04,78404.52,0.0,0.83311,0.00012,14.42727]
[1778920442488,35.04,78399.1,0.0,0.83244,0.00012,14.46365]
[1778920447522,35.04,78397.39,0.0,0.83223,0.00012,14.47484]
[1778920452557,35.04,78396.29,0.0,0.8321,0.00012,14.48222]
[1778920457592,35.04,78396.87,0.0,0.83217,0.00012,14.47851]
[1778920465649,35.04,78397.63,0.0,0.83225,0.00012,14.47392]
[1778920472224,35.04,78395.32,0.0,0.832,0.00012,14.485]
[1778920477734,35.05,78393.91,0.0,0.83182,0.00012,14.49448]
[1778920482767,35.04,78393.81,0.0,0.83181,0.00012,14.49503]
[1778920486796,35.04,78398.83,0.0,0.83244,0.00012,14.46135]
[1778920490824,35.04,78393.55,0.0,0.83178,0.00012,14.49672]
[1778920497873,35.04,78392.22,0.0,0.83162,0.00012,14.50524]
[1778920500895,35.04,78383.34,0.0,0.83053,0.00012,14.56421]
[1778920505929,35.04,78382.5,0.0,0.83043,0.00013,14.56913]
[1778920512521,35.04,78381.69,0.0,0.83034,0.00013,14.57423]
[1778920522591,35.04,78381.95,0.0,0.83038,0.00013,14.57184]
[1778920528084,35.04,78386.33,0.0,0.83094,0.00012,14.54213]
[1778920533120,35.04,78388.87,0.0,0.8313,0.00012,14.52018]
[1778920542734,35.04,78385.03,0.0,0.83082,0.00012,14.54562]
[1778920552803,35.03,78383.72,0.0,0.83067,0.00012,14.55383]
[1778920561321,35.03,78380.04,0.0,0.83022,0.00013,14.5781]
[1778920567358,35.03,78379.16,0.0,0.83011,0.00013,14.58373]
[1778920572395,35.03,78378.17,0.0,0.82999,0.00013,14.59016]
[1778920578437,35.03,78377.76,0.0,0.82994,0.00013,14.59263]
[1778920583473,35.03,78377.07,0.0,0.82986,0.00013,14.59702]
[1778920588507,35.03,78376.84,0.0,0.82984,0.00013,14.59834]
[1778920593543,35.03,78375.44,0.0,0.82971,0.00013,14.60266]
[1778920603161,35.03,78374.8,0.0,0.82963,0.00013,14.60654]
[1778920610662,35.03,78372.23,0.0,0.82932,0.00013,14.62346]
[1778920611669,35.03,78364.38,0.0,0.82833,0.00013,14.67603]
[1778920612675,35.03,78364.03,0.0,0.82829,0.00013,14.67826]
[1778920617711,35.03,78367.16,0.0,0.82869,0.00013,14.65683]
[1778920623301,35.02,78367.43,0.0,0.82873,0.00013,14.65458]
[1778920628787,35.02,78366.02,0.0,0.82856,0.00013,14.66369]
[1778920633823,35.02,78363.61,0.0,0.82826,0.00013,14.67946]
[1778920643894,35.02,78365.52,0.0,0.82851,0.00013,14.66618]
[1778920648928,35.02,78360.96,0.0,0.82794,0.00013,14.69651]
[1778920656984,35.02,78359.64,0.0,0.82783,0.00013,14.7001]
[1778920659000,35.02,78370.84,0.0,0.82924,0.00013,14.62503]
[1778920663583,35.02,78376.51,0.0,0.82994,0.00013,14.58733]
[1778920669068,35.02,78377.92,0.0,0.83012,0.00013,14.57808]
[1778920676136,35.02,78379.26,0.0,0.83028,0.00013,14.56952]
[1778920681170,35.02,78377.39,0.0,0.83004,0.00013,14.58219]
[1778920688221,35.02,78382.35,0.0,0.83065,0.00013,14.54933]
[1778920691241,35.02,78397.45,0.0,0.83254,0.00012,14.44791]
[1778920693850,35.02,78403.61,0.0,0.8333,0.00012,14.40659]
[1778920699297,35.02,78405.18,0.0,0.83349,0.00012,14.3963]
[1778920702318,35.02,78410.43,0.0,0.83413,0.00012,14.36129]
[1778920707353,35.03,78409.66,0.0,0.83403,0.00012,14.367]
[1778920709368,35.03,78402.61,0.0,0.83315,0.00012,14.4145]
[1778920714402,35.03,78402.56,0.0,0.83319,0.00012,14.41012]
[1778920719437,35.03,78402.42,0.0,0.83317,0.00012,14.41114]
[1778920726486,35.03,78400.75,0.0,0.83296,0.00012,14.42232]
[1778920731523,35.03,78400.89,0.0,0.83298,0.00012,14.42127]
[1778920736557,35.03,78403.13,0.0,0.83326,0.00012,14.40608]
[1778920738570,35.03,78413.41,0.0,0.83453,0.00012,14.33699]
[1778920739577,35.03,78421.42,0.0,0.83551,0.00012,14.28322]
[1778920740587,35.03,78425.3,0.0,0.83599,0.00012,14.25728]
[1778920745624,35.03,78420.15,0.0,0.83534,0.00012,14.29275]
[1778920750655,35.03,78416.46,0.0,0.83487,0.00012,14.31833]
[1778920755691,35.03,78415.82,0.0,0.83478,0.00012,14.32338]
[1778920764341,35.04,78416.21,0.0,0.8348,0.00012,14.32219]
[1778920772813,35.04,78422.32,0.0,0.83557,0.00012,14.27775]
[1778920777847,35.04,78424.35,0.0,0.8358,0.00012,14.26511]
[1778920782883,35.05,78425.1,0.0,0.83587,0.00012,14.26114]
[1778920787918,35.05,78425.16,0.0,0.83586,0.00012,14.26181]
[1778920794552,35.05,78425.63,0.0,0.83589,0.00012,14.26018]
[1778920800002,35.06,78426.89,0.0,0.83603,0.00012,14.25278]
[1778920806045,35.06,78425.83,0.0,0.83588,0.00012,14.26111]
[1778920811083,35.06,78429.66,0.0,0.83632,0.00012,14.23667]
[1778920815110,35.06,78435.81,0.0,0.83706,0.00012,14.19607]
[1778920819138,35.07,78441.43,0.0,0.83767,0.00012,14.16249]
[1778920824761,35.08,78444.07,0.0,0.83796,0.00012,14.14625]
[1778920830217,35.09,78440.9,0.0,0.8375,0.00012,14.17189]
[1778920837265,35.09,78439.45,0.0,0.83733,0.00012,14.17858]
[1778920839299,35.1,78458.6,0.0,0.83965,0.00012,14.05028]
[1778920840300,35.12,78466.56,0.0,0.84044,0.00012,14.00603]
[1778920841307,35.12,78452.64,0.0,0.83876,0.00012,14.1]
[1778920842314,35.12,78444.63,0.0,0.83778,0.00012,14.15422]
[1778920844905,35.12,78436.25,0.0,0.83675,0.00012,14.21088]
[1778920847349,35.13,78433.27,0.0,0.83638,0.00012,14.23155]
[1778920852386,35.13,78434.83,0.0,0.83655,0.00012,14.22228]
[1778920857420,35.13,78435.37,0.0,0.83659,0.00012,14.21975]
[1778920865049,35.14,78440.91,0.0,0.83724,0.00012,14.18412]
[1778920871518,35.14,78442.23,0.0,0.83738,0.00012,14.17666]
[1778920876553,35.14,78442.03,0.0,0.83734,0.00012,14.17897]
[1778920881589,35.14,78440.16,0.0,0.83709,0.00012,14.19249]
[1778920886623,35.15,78439.13,0.0,0.83695,0.00012,14.20025]
[1778920891659,35.15,78443.34,0.0,0.83749,0.00012,14.16808]
[1778920899714,35.15,78441.15,0.0,0.8372,0.00012,14.18419]
[1778920905756,35.16,78441.92,0.0,0.83727,0.00012,14.1801]
[1778920910791,35.16,78446.25,0.0,0.83778,0.00012,14.152]
[1778920911801,35.16,78459.04,0.0,0.83932,0.00012,14.0665]
[1778920913813,35.16,78459.83,0.0,0.8394,0.00012,14.06187]
[1778920918848,35.16,78454.1,0.0,0.83868,0.00012,14.10196]
[1778920923884,35.17,78454.79,0.0,0.83874,0.00012,14.09869]
[1778920930933,35.17,78456.16,0.0,0.83888,0.00012,14.09138]
[1778920932947,35.17,78462.71,0.0,0.83966,0.00012,14.04805]
[1778920937982,35.18,78463.68,0.0,0.83974,0.00012,14.04316]
[1778920945610,35.19,78462.76,0.0,0.83959,0.00012,14.05185]
[1778920951073,35.19,78461.72,0.0,0.83948,0.00012,14.05548]
[1778920958124,35.19,78459.77,0.0,0.83921,0.00012,14.07066]
[1778920963157,35.2,78460.41,0.0,0.83926,0.00012,14.06782]
[1778920968195,35.2,78461.57,0.0,0.83937,0.00012,14.06154]
[1778920974236,35.21,78465.1,0.0,0.83976,0.00012,14.04017]
[1778920982291,35.22,78464.24,0.0,0.83961,0.00012,14.04857]
[1778920992358,35.22,78464.84,0.0,0.83963,0.00012,14.04721]
[1778921002428,35.23,78463.56,0.0,0.83944,0.00012,14.05814]
[1778921012498,35.23,78462.65,0.0,0.83933,0.00012,14.06163]
[1778921020557,35.24,78461.99,0.0,0.83922,0.00012,14.06782]
[1778921026177,35.24,78461.58,0.0,0.83915,0.00012,14.07165]
[1778921031636,35.24,78461.58,0.0,0.83913,0.00012,14.07293]
[1778921036671,35.25,78461.33,0.0,0.83908,0.00012,14.07571]
[1778921041706,35.25,78460.67,0.0,0.83898,0.00012,14.08114]
[1778921046741,35.25,78465.62,0.0,0.83956,0.00012,14.04913]
[1778921051776,35.26,78465.41,0.0,0.83951,0.00012,14.05176]
[1778921056810,35.26,78464.63,0.0,0.8394,0.00012,14.05821]
[1778921061846,35.26,78462.85,0.0,0.83916,0.00012,14.07133]
[1778921064868,35.26,78457.22,0.0,0.83847,0.00012,14.10965]
[1778921073930,35.27,78457.88,0.0,0.83856,0.00012,14.10206]
[1778921076530,35.27,78449.16,0.0,0.8375,0.00012,14.16084]
[1778921077958,35.27,78445.85,0.0,0.8371,0.00012,14.18325]
[1778921079972,35.27,78440.27,0.0,0.83641,0.00012,14.22102]
[1778921085013,35.28,78435.1,0.0,0.83576,0.00012,14.25661]
[1778921087021,35.28,78429.68,0.0,0.83509,0.00012,14.29313]
[1778921088028,35.28,78422.23,0.0,0.83418,0.00012,14.34298]
[1778921089037,35.28,78419.17,0.0,0.8338,0.00012,14.36349]
[1778921090043,35.28,78412.51,0.0,0.83298,0.00012,14.40798]
[1778921091049,35.28,78406.71,0.0,0.83227,0.00012,14.4468]
[1778921094070,35.28,78404.26,0.0,0.83196,0.00012,14.46345]
[1778921099110,35.28,78402.31,0.0,0.83171,0.00012,14.47668]
[1778921100114,35.28,78408.31,0.0,0.83245,0.00012,14.43665]
[1778921101121,35.28,78409.29,0.0,0.83257,0.00012,14.43014]
[1778921107164,35.28,78408.29,0.0,0.83245,0.00012,14.43704]
[1778921112199,35.28,78409.44,0.0,0.83258,0.00012,14.42959]
[1778921117233,35.28,78409.99,0.0,0.83265,0.00012,14.42616]
[1778921125291,35.28,78412.45,0.0,0.83294,0.00012,14.41017]
[1778921130326,35.28,78403.11,0.0,0.83179,0.00012,14.47259]
[1778921133347,35.28,78398.17,0.0,0.83122,0.00012,14.50055]
[1778921139389,35.28,78396.79,0.0,0.83105,0.00012,14.50943]
[1778921144426,35.28,78396.64,0.0,0.83104,0.00012,14.51023]
[1778921149460,35.28,78395.47,0.0,0.8309,0.00012,14.51787]
[1778921151475,35.28,78383.31,0.0,0.82939,0.00012,14.59859]
[1778921154495,35.28,78377.83,0.0,0.82871,0.00013,14.63471]
[1778921158522,35.28,78365.42,0.0,0.82717,0.00013,14.71617]
[1778921163558,35.26,78366.73,0.0,0.82742,0.00013,14.70248]
[1778921164565,35.26,78372.55,0.0,0.82816,0.00013,14.66373]
[1778921170612,35.26,78370.84,0.0,0.82795,0.00013,14.67494]
[1778921176653,35.26,78368.08,0.0,0.8276,0.00013,14.69303]
[1778921184710,35.26,78370.07,0.0,0.82786,0.00013,14.67964]
[1778921193774,35.26,78374.68,0.0,0.82847,0.00013,14.64427]
[1778921204850,35.26,78376.28,0.0,0.82867,0.00013,14.63384]
[1778921209887,35.26,78378.08,0.0,0.82889,0.00013,14.62194]
[1778921214920,35.26,78377.52,0.0,0.82882,0.00013,14.62571]
[1778921219961,35.26,78377.59,0.0,0.82883,0.00013,14.62524]
[1778921224993,35.26,78379.27,0.0,0.82904,0.00013,14.61404]
[1778921230033,35.26,78388.32,0.0,0.83017,0.00012,14.5538]
[1778921236083,35.26,78387.39,0.0,0.83005,0.00012,14.56042]
[1778921241119,35.26,78385.82,0.0,0.82985,0.00012,14.57118]
[1778921246156,35.26,78380.5,0.0,0.82918,0.00013,14.60678]
[1778921251190,35.26,78380.23,0.0,0.82919,0.00013,14.6038]
[1778921256225,35.26,78376.94,0.0,0.82877,0.00013,14.62573]
[1778921261259,35.26,78376.75,0.0,0.82875,0.00013,14.62699]
[1778921262266,35.26,78368.39,0.0,0.8277,0.00013,14.68262]
[1778921263273,35.26,78364.82,0.0,0.82725,0.00013,14.7063]
[1778921268308,35.26,78364.06,0.0,0.82717,0.00013,14.71082]
[1778921275357,35.26,78363.81,0.0,0.82715,0.00013,14.71189]
[1778921280391,35.26,78361.54,0.0,0.82687,0.00013,14.72657]
[1778921285427,35.26,78360.91,0.0,0.8268,0.00013,14.73034]
[1778921292476,35.26,78360.59,0.0,0.82676,0.00013,14.73195]
[1778921297511,35.26,78360.01,0.0,0.8267,0.00013,14.73547]
[1778921302550,35.26,78356.76,0.0,0.8263,0.00013,14.75661]
[1778921306579,35.25,78345.81,0.0,0.82492,0.00013,14.82892]
[1778921308590,35.25,78330.91,0.0,0.82304,0.00013,14.92645]
[1778921314631,35.23,78331.0,0.0,0.82319,0.00013,14.9157]
[1778921320675,35.24,78330.48,0.0,0.82308,0.00013,14.92165]
[1778921325709,35.24,78330.74,0.0,0.82311,0.00013,14.9202]
[1778921330744,35.24,78330.42,0.0,0.82306,0.00013,14.92259]
[1778921331751,35.24,78323.84,0.0,0.82222,0.00013,14.96605]
[1778921336786,35.24,78326.07,0.0,0.82252,0.00013,14.95058]
[1778921341821,35.24,78323.38,0.0,0.82218,0.00013,14.96807]
[1778921348437,35.24,78323.66,0.0,0.82224,0.00013,14.96484]
[1778921353905,35.24,78325.91,0.0,0.82254,0.00013,14.9497]
[1778921355919,35.24,78335.09,0.0,0.82371,0.00013,14.88875]
[1778921360955,35.24,78335.95,0.0,0.82382,0.00013,14.88325]
[1778921365989,35.24,78335.12,0.0,0.82371,0.00013,14.88891]
[1778921371024,35.24,78338.41,0.0,0.82417,0.00013,14.86234]
[1778921378647,35.24,78339.82,0.0,0.82434,0.00013,14.85343]
[1778921384115,35.24,78343.12,0.0,0.82475,0.00013,14.83184]
[1778921389151,35.24,78343.17,0.0,0.82475,0.00013,14.8319]
[1778921394185,35.24,78343.05,0.0,0.82473,0.00013,14.83313]
[1778921399219,35.24,78339.49,0.0,0.82427,0.00013,14.85721]
[1778921404258,35.24,78339.52,0.0,0.82427,0.00013,14.8573]
[1778921408859,35.24,78331.84,0.0,0.82328,0.00013,14.90854]
[1778921414330,35.24,78331.82,0.0,0.82328,0.00013,14.90864]
[1778921419365,35.24,78327.31,0.0,0.8227,0.00013,14.93854]
[1778921425408,35.24,78326.1,0.0,0.82255,0.00013,14.94627]
[1778921430443,35.24,78323.62,0.0,0.82224,0.00013,14.96247]
[1778921439069,35.24,78323.17,0.0,0.82223,0.00013,14.9602]
[1778921444540,35.24,78321.43,0.0,0.82201,0.00013,14.97154]
[1778921450583,35.24,78318.1,0.0,0.82159,0.00013,14.99323]
[1778921455617,35.24,78318.68,0.0,0.82167,0.00013,14.989]
[1778921460652,35.24,78320.76,0.0,0.82194,0.00013,14.97487]
[1778921466695,35.24,78324.8,0.0,0.82247,0.00013,14.94791]
[1778921475758,35.24,78323.94,0.0,0.82236,0.00013,14.95342]
[1778921481800,35.24,78323.8,0.0,0.82234,0.00013,14.95423]
[1778921486836,35.24,78321.43,0.0,0.82204,0.00013,14.96976]
[1778921492884,35.23,78321.78,0.0,0.82213,0.00013,14.96236]
[1778921499932,35.23,78322.06,0.0,0.82217,0.00013,14.9603]
[1778921509560,35.23,78321.57,0.0,0.82212,0.00013,14.96327]
[1778921516045,35.23,78321.83,0.0,0.82215,0.00013,14.96131]
[1778921521080,35.23,78322.03,0.0,0.82218,0.00013,14.95982]
[1778921522090,35.23,78329.44,0.0,0.82313,0.00013,14.91066]
[1778921523095,35.23,78339.36,0.0,0.8244,0.00013,14.84487]
[1778921528129,35.23,78340.07,0.0,0.82448,0.00013,14.84078]
[1778921533164,35.24,78337.42,0.0,0.82413,0.00013,14.859]
[1778921536185,35.24,78331.19,0.0,0.82333,0.00013,14.90071]
[1778921541220,35.24,78332.99,0.0,0.82355,0.00013,14.88908]
[1778921549840,35.24,78332.65,0.0,0.82349,0.00013,14.89209]
[1778921555327,35.24,78332.25,0.0,0.82348,0.00013,14.89032]
[1778921556331,35.24,78337.72,0.0,0.82417,0.00013,14.85408]
[1778921557336,35.24,78346.67,0.0,0.82531,0.00013,14.79477]
[1778921558344,35.24,78352.04,0.0,0.82599,0.00013,14.7593]
[1778921559909,35.24,78356.17,0.0,0.82651,0.00013,14.73208]
[1778921568413,35.25,78357.94,0.0,0.8267,0.00013,14.72172]
[1778921569980,35.25,78344.69,0.0,0.82502,0.00013,14.81023]
[1778921571435,35.25,78344.87,0.0,0.82504,0.00013,14.8092]
[1778921576470,35.25,78343.45,0.0,0.82484,0.00013,14.81947]
[1778921581508,35.25,78341.24,0.0,0.82454,0.00013,14.83501]
[1778921586542,35.26,78340.34,0.0,0.82441,0.00013,14.84188]
[1778921593591,35.26,78343.03,0.0,0.82473,0.00013,14.82529]
[1778921598627,35.26,78345.15,0.0,0.82498,0.00013,14.81212]
[1778921599634,35.26,78350.16,0.0,0.82562,0.00013,14.77902]
[1778921602656,35.26,78355.22,0.0,0.82624,0.00013,14.74605]
[1778921607701,35.27,78348.82,0.0,0.82541,0.00013,14.78985]
[1778921608708,35.27,78346.5,0.0,0.82511,0.00013,14.80543]
[1778921614751,35.27,78344.58,0.0,0.82489,0.00013,14.81426]
[1778921620793,35.27,78345.15,0.0,0.82494,0.00013,14.81153]
[1778921625827,35.28,78348.91,0.0,0.82541,0.00013,14.78744]
[1778921630862,35.28,78353.52,0.0,0.82597,0.00013,14.7578]
[1778921640472,35.28,78354.47,0.0,0.82607,0.00013,14.7529]
[1778921648988,35.29,78358.39,0.0,0.82654,0.00013,14.7279]
[1778921654025,35.29,78359.91,0.0,0.82672,0.00013,14.71845]
[1778921660067,35.29,78360.96,0.0,0.82684,0.00013,14.71237]
[1778921666109,35.29,78361.66,0.0,0.82691,0.00013,14.70849]
[1778921671145,35.29,78362.63,0.0,0.82707,0.00013,14.69783]
[1778921680752,35.3,78362.57,0.0,0.82704,0.00013,14.69939]
[1778921686249,35.3,78362.09,0.0,0.82696,0.00013,14.7033]
[1778921696321,35.3,78360.88,0.0,0.82679,0.00013,14.71245]
[1778921702362,35.3,78356.52,0.0,0.82623,0.00013,14.74208]
[1778921706391,35.31,78346.29,0.0,0.82492,0.00013,14.81041]
[1778921707398,35.31,78343.19,0.0,0.82452,0.00013,14.83101]
[1778921713439,35.31,78342.87,0.0,0.82448,0.00013,14.83354]
[1778921718474,35.31,78355.49,0.0,0.82608,0.00013,14.74984]
[1778921719481,35.31,78357.69,0.0,0.82636,0.00013,14.73532]
[1778921724516,35.31,78355.75,0.0,0.8261,0.00013,14.74873]
[1778921729551,35.31,78355.59,0.0,0.82607,0.00013,14.75034]
[1778921734588,35.31,78355.18,0.0,0.82605,0.00013,14.74873]
[1778921741176,35.31,78352.23,0.0,0.82566,0.00013,14.76896]
[1778921747679,35.32,78353.19,0.0,0.82577,0.00013,14.7632]
[1778921753723,35.32,78351.58,0.0,0.82556,0.00013,14.7745]
[1778921759764,35.32,78350.89,0.0,0.82546,0.00013,14.77965]
[1778921764799,35.32,78350.02,0.0,0.82534,0.00013,14.78587]
[1778921769834,35.32,78348.38,0.0,0.82513,0.00013,14.79713]
[1778921776883,35.32,78348.21,0.0,0.82509,0.00013,14.79877]
[1778921781919,35.32,78346.97,0.0,0.82493,0.00013,14.80733]
[1778921787960,35.32,78339.17,0.0,0.82393,0.00013,14.85928]
[1778921794003,35.32,78340.03,0.0,0.82408,0.00013,14.84882]
[1778921800047,35.32,78340.03,0.0,0.82408,0.00013,14.84892]
[1778921801054,35.32,78345.86,0.0,0.82482,0.00013,14.8103]
[1778921803069,35.33,78347.41,0.0,0.82502,0.00013,14.80017]
[1778921808104,35.33,78341.02,0.0,0.8242,0.00013,14.8429]
[1778921813138,35.33,78343.09,0.0,0.82446,0.00013,14.82932]
[1778921818174,35.33,78339.0,0.0,0.82393,0.00013,14.85654]
[1778921822202,35.33,78333.08,0.0,0.82318,0.00013,14.89569]
[1778921827238,35.33,78331.94,0.0,0.82304,0.00013,14.90278]
[1778921830258,35.33,78326.62,0.0,0.82236,0.00013,14.9379]
[1778921836301,35.33,78326.53,0.0,0.82235,0.00013,14.93844]
[1778921841881,35.33,78330.98,0.0,0.82292,0.00013,14.90903]
[1778921847377,35.33,78331.25,0.0,0.82296,0.00013,14.90726]
[1778921852412,35.33,78333.25,0.0,0.82325,0.00013,14.88917]
[1778921856446,35.32,78343.14,0.0,0.82452,0.00013,14.82348]
[1778921862022,35.32,78343.14,0.0,0.82452,0.00013,14.82336]
[1778921867518,35.32,78342.5,0.0,0.82444,0.00013,14.82746]
[1778921873561,35.32,78343.15,0.0,0.82453,0.00013,14.82261]
[1778921878595,35.32,78346.38,0.0,0.82496,0.00013,14.8006]
[1778921884637,35.32,78343.25,0.0,0.82455,0.00013,14.82164]
[1778921889672,35.32,78343.22,0.0,0.82455,0.00013,14.82191]
[1778921896722,35.32,78343.66,0.0,0.8246,0.00013,14.81913]
[1778921902305,35.32,78347.6,0.0,0.8251,0.00013,14.79307]
[1778921907799,35.32,78351.84,0.0,0.82564,0.00013,14.76488]
[1778921913846,35.32,78353.69,0.0,0.82592,0.00013,14.74771]
[1778921918883,35.32,78356.05,0.0,0.82622,0.00013,14.73202]
[1778921930969,35.32,78356.73,0.0,0.8263,0.00013,14.72752]
[1778921936009,35.32,78361.97,0.0,0.82696,0.00013,14.6928]
[1778921941039,35.32,78363.82,0.0,0.82719,0.00013,14.68078]
[1778921946074,35.32,78364.58,0.0,0.82728,0.00013,14.67602]
[1778921950103,35.32,78371.44,0.0,0.82814,0.00013,14.63072]
[1778921955138,35.33,78375.28,0.0,0.82861,0.00013,14.60572]
[1778921959167,35.33,78381.36,0.0,0.82937,0.00013,14.56573]
[1778921966215,35.33,78383.87,0.0,0.82967,0.00012,14.5499]
[1778921971250,35.33,78388.19,0.0,0.83023,0.00012,14.51695]
[1778921979306,35.33,78390.46,0.0,0.8305,0.00012,14.50285]
[1778921986355,35.33,78391.22,0.0,0.83059,0.00012,14.49788]
[1778921991390,35.33,78387.0,0.0,0.83007,0.00012,14.52568]
[1778921996425,35.33,78385.05,0.0,0.82983,0.00012,14.53827]
[1778921999446,35.33,78378.55,0.0,0.82903,0.00013,14.5811]
[1778922004482,35.33,78378.46,0.0,0.82903,0.00013,14.58102]
[1778922008509,35.33,78388.51,0.0,0.83029,0.00012,14.51375]
[1778922011530,35.33,78393.58,0.0,0.83093,0.00012,14.47998]
[1778922016572,35.33,78394.29,0.0,0.83102,0.00012,14.47519]
[1778922023148,35.33,78394.93,0.0,0.8311,0.00012,14.47084]
[1778922028655,35.33,78398.16,0.0,0.8315,0.00012,14.4493]
[1778922038727,35.33,78399.48,0.0,0.8317,0.00012,14.4357]
[1778922046783,35.33,78400.57,0.0,0.83184,0.00012,14.42859]
[1778922051818,35.33,78397.32,0.0,0.83143,0.00012,14.45032]
[1778922056853,35.33,78397.56,0.0,0.83146,0.00012,14.44881]
[1778922061888,35.33,78398.57,0.0,0.83158,0.00012,14.44213]
[1778922066923,35.33,78399.51,0.0,0.8317,0.00012,14.43577]
[1778922073502,35.33,78395.73,0.0,0.83124,0.00012,14.46074]
[1778922081021,35.33,78395.73,0.0,0.83125,0.00012,14.45988]
[1778922089080,35.32,78395.82,0.0,0.83128,0.00012,14.45826]
[1778922096129,35.32,78396.42,0.0,0.83141,0.00012,14.44852]
[1778922097140,35.32,78387.09,0.0,0.83025,0.00012,14.51056]
[1778922098143,35.32,78383.87,0.0,0.82985,0.00012,14.53186]
[1778922103178,35.32,78380.2,0.0,0.82941,0.00013,14.55552]
[1778922109220,35.32,78376.58,0.0,0.82897,0.00013,14.57865]
[1778922114257,35.32,78374.47,0.0,0.8287,0.00013,14.59287]
[1778922123319,35.31,78372.37,0.0,0.82845,0.00013,14.60611]
[1778922128354,35.31,78370.74,0.0,0.82824,0.00013,14.61721]
[1778922134396,35.32,78369.03,0.0,0.82802,0.00013,14.62892]
[1778922139431,35.32,78360.88,0.0,0.82699,0.00013,14.68336]
[1778922144467,35.32,78359.13,0.0,0.82677,0.00013,14.69498]
[1778922145473,35.32,78353.11,0.0,0.82601,0.00013,14.73494]
[1778922147487,35.32,78348.14,0.0,0.82538,0.00013,14.7678]
[1778922152528,35.31,78344.03,0.0,0.82491,0.00013,14.78973]
[1778922155543,35.31,78338.89,0.0,0.82425,0.00013,14.82362]
[1778922160578,35.31,78333.36,0.0,0.82356,0.00013,14.85954]
[1778922165617,35.31,78330.77,0.0,0.82324,0.00013,14.87613]
[1778922172662,35.31,78329.71,0.0,0.82313,0.00013,14.882]
[1778922177698,35.31,78328.44,0.0,0.82298,0.00013,14.88976]
[1778922182731,35.3,78325.85,0.0,0.82266,0.00013,14.90622]
[1778922187767,35.3,78325.36,0.0,0.82261,0.00013,14.90878]
[1778922192802,35.3,78333.92,0.0,0.82372,0.00013,14.85149]
[1778922197838,35.3,78332.66,0.0,0.82356,0.00013,14.85956]
[1778922202873,35.3,78332.51,0.0,0.82355,0.00013,14.86028]
[1778922207909,35.3,78329.19,0.0,0.82313,0.00013,14.882]
[1778922214483,35.3,78329.39,0.0,0.8232,0.00013,14.87536]
[1778922219996,35.29,78332.13,0.0,0.82356,0.00013,14.85672]
[1778922228049,35.29,78331.95,0.0,0.82355,0.00013,14.85737]
[1778922234622,35.29,78331.81,0.0,0.82354,0.00013,14.85786]
[1778922242147,35.29,78329.73,0.0,0.82328,0.00013,14.87126]
[1778922247183,35.29,78328.84,0.0,0.82317,0.00013,14.87691]
[1778922252217,35.29,78330.11,0.0,0.82334,0.00013,14.86819]
[1778922264832,35.26,78330.9,0.0,0.82365,0.00013,14.85181]
[1778922270344,35.25,78334.65,0.0,0.82421,0.00013,14.82258]
[1778922275381,35.24,78337.58,0.0,0.82467,0.00013,14.79586]
[1778922277394,35.24,78346.2,0.0,0.82578,0.00013,14.73828]
[1778922278400,35.24,78352.36,0.0,0.82656,0.00013,14.6972]
[1778922280413,35.24,78359.24,0.0,0.82743,0.00013,14.65134]
[1778922283436,35.24,78364.59,0.0,0.82811,0.00013,14.6157]
[1778922285449,35.24,78375.86,0.0,0.82952,0.00013,14.54067]
[1778922286455,35.24,78376.73,0.0,0.82961,0.00013,14.5359]
[1778922288469,35.25,78382.89,0.0,0.83034,0.00012,14.49709]
[1778922290483,35.26,78383.94,0.0,0.83042,0.00012,14.49326]
[1778922295519,35.27,78382.41,0.0,0.83012,0.00013,14.50951]
[1778922296525,35.28,78377.32,0.0,0.82945,0.00013,14.54471]
[1778922298541,35.28,78374.67,0.0,0.8291,0.00013,14.56385]
[1778922303574,35.29,78375.03,0.0,0.82909,0.00013,14.56393]
[1778922308613,35.29,78373.99,0.0,0.82894,0.00013,14.57207]
[1778922313648,35.29,78373.84,0.0,0.82892,0.00013,14.57343]
[1778922318684,35.29,78371.44,0.0,0.82862,0.00013,14.58925]
[1778922323719,35.29,78372.04,0.0,0.8287,0.00013,14.58497]
[1778922328754,35.29,78373.12,0.0,0.82884,0.00013,14.57752]
[1778922331774,35.29,78367.7,0.0,0.8282,0.00013,14.60847]
[1778922333788,35.29,78360.11,0.0,0.82725,0.00013,14.65865]
[1778922338823,35.29,78356.51,0.0,0.82681,0.00013,14.68174]
[1778922345872,35.28,78355.93,0.0,0.82676,0.00013,14.68439]
[1778922350907,35.28,78351.79,0.0,0.82625,0.00013,14.71105]
[1778922359970,35.28,78350.67,0.0,0.82614,0.00013,14.71692]
[1778922365540,35.27,78347.71,0.0,0.82578,0.00013,14.73577]
[1778922375618,35.27,78347.02,0.0,0.82572,0.00013,14.73874]
[1778922381117,35.27,78345.93,0.0,0.8256,0.00013,14.74506]
[1778922387160,35.26,78344.92,0.0,0.82549,0.00013,14.7509]
[1778922388167,35.26,78339.17,0.0,0.82476,0.00013,14.78896]
[1778922391187,35.26,78335.61,0.0,0.82435,0.00013,14.80714]
[1778922396222,35.26,78333.2,0.0,0.82407,0.00013,14.82211]
[1778922401258,35.26,78332.46,0.0,0.82399,0.00013,14.82601]
[1778922407299,35.25,78330.94,0.0,0.82382,0.00013,14.83492]
[1778922412334,35.25,78326.3,0.0,0.82324,0.00013,14.86466]
[1778922417370,35.25,78324.57,0.0,0.82304,0.00013,14.87497]
[1778922422406,35.24,78323.3,0.0,0.8229,0.00013,14.88217]
[1778922427442,35.24,78322.87,0.0,0.82287,0.00013,14.88379]
[1778922432476,35.24,78321.03,0.0,0.82266,0.00013,14.89477]
[1778922437511,35.23,78320.4,0.0,0.8226,0.00013,14.89764]
[1778922442547,35.23,78322.1,0.0,0.82284,0.00013,14.8851]
[1778922444561,35.23,78330.0,0.0,0.82387,0.00013,14.83213]
[1778922445567,35.23,78336.21,0.0,0.82466,0.00013,14.79067]
[1778922450602,35.23,78340.32,0.0,0.82519,0.00013,14.76323]
[1778922455637,35.22,78343.84,0.0,0.82569,0.00013,14.73467]
[1778922460675,35.22,78342.9,0.0,0.82558,0.00013,14.74026]
[1778922466253,35.22,78341.92,0.0,0.82547,0.00013,14.74593]
[1778922471749,35.22,78344.69,0.0,0.82584,0.00013,14.72675]
[1778922476784,35.22,78343.06,0.0,0.82564,0.00013,14.73693]
[1778922482827,35.21,78343.11,0.0,0.82567,0.00013,14.73569]
[1778922485847,35.21,78336.6,0.0,0.82484,0.00013,14.77854]
[1778922490882,35.21,78335.89,0.0,0.82477,0.00013,14.78222]
[1778922495918,35.21,78334.7,0.0,0.82464,0.00013,14.78892]
[1778922502966,35.2,78334.01,0.0,0.82457,0.00013,14.79251]
[1778922508001,35.2,78335.75,0.0,0.8248,0.00013,14.78094]
[1778922515052,35.2,78336.28,0.0,0.8249,0.00013,14.77261]
[1778922520088,35.2,78332.21,0.0,0.82439,0.00013,14.79957]
[1778922526673,35.2,78330.5,0.0,0.82418,0.00013,14.81008]
[1778922536744,35.2,78332.71,0.0,0.8245,0.00013,14.79378]
[1778922542240,35.19,78333.66,0.0,0.82463,0.00013,14.78675]
[1778922553314,35.2,78333.01,0.0,0.82455,0.00013,14.79121]
[1778922562381,35.19,78330.49,0.0,0.82424,0.00013,14.80679]
[1778922568422,35.19,78330.81,0.0,0.8243,0.00013,14.80385]
[1778922573458,35.19,78331.07,0.0,0.82439,0.00013,14.79661]
[1778922583528,35.18,78328.3,0.0,0.82406,0.00013,14.81369]
[1778922587093,35.18,78323.2,0.0,0.82341,0.00013,14.84704]
[1778922595612,35.18,78323.2,0.0,0.82344,0.00013,14.84585]
[1778922600647,35.18,78320.26,0.0,0.82307,0.00013,14.86465]
[1778922607234,35.17,78319.11,0.0,0.82294,0.00013,14.87124]
[1778922613738,35.17,78318.0,0.0,0.82282,0.00013,14.8777]
[1778922622804,35.17,78317.26,0.0,0.82275,0.00013,14.88124]
[1778922627841,35.17,78318.53,0.0,0.82293,0.00013,14.87208]
[1778922632875,35.16,78317.37,0.0,0.82283,0.00013,14.87427]
[1778922635894,35.16,78309.07,0.0,0.82177,0.00013,14.92904]
[1778922637909,35.15,78307.73,0.0,0.82167,0.00013,14.93379]
[1778922642943,35.12,78307.58,0.0,0.82184,0.00013,14.92458]
[1778922647979,35.1,78302.58,0.0,0.82131,0.00013,14.95162]
[1778922649993,35.09,78297.47,0.0,0.82073,0.00013,14.98123]
[1778922655029,35.06,78297.69,0.0,0.82098,0.00013,14.9684]
[1778922662078,35.01,78296.49,0.0,0.82111,0.00013,14.96111]
[1778922667113,34.99,78295.63,0.0,0.82117,0.00013,14.95805]
[1778922673155,34.99,78296.53,0.0,0.8213,0.00013,14.95095]
[1778922679197,34.98,78294.39,0.0,0.82108,0.00013,14.96257]
[1778922685239,34.98,78298.4,0.0,0.82162,0.00013,14.93485]
[1778922690274,34.97,78302.49,0.0,0.82216,0.00013,14.90684]
[1778922695309,34.97,78307.71,0.0,0.82289,0.00013,14.86662]
[1778922700344,34.97,78308.94,0.0,0.82306,0.00013,14.85789]
[1778922703365,34.97,78302.32,0.0,0.82221,0.00013,14.9018]
[1778922709407,34.97,78302.0,0.0,0.82218,0.00013,14.90306]
[1778922714442,34.97,78299.73,0.0,0.8219,0.00013,14.91753]
[1778922719477,34.96,78299.54,0.0,0.82189,0.00013,14.91814]
[1778922724513,34.96,78302.05,0.0,0.82222,0.00013,14.90075]
[1778922729549,34.96,78297.58,0.0,0.82165,0.00013,14.93007]
[1778922734584,34.96,78297.14,0.0,0.82164,0.00013,14.93096]
[1778922740629,34.95,78296.79,0.0,0.8216,0.00013,14.93253]
[1778922748231,34.95,78295.48,0.0,0.82145,0.00013,14.94026]
[1778922753721,34.94,78292.71,0.0,0.82117,0.00013,14.95208]
[1778922759763,34.94,78290.15,0.0,0.82085,0.00013,14.96831]
[1778922764798,34.94,78288.46,0.0,0.82068,0.00013,14.97717]
[1778922769835,34.93,78284.89,0.0,0.82026,0.00013,14.99847]
[1778922774870,34.92,78285.16,0.0,0.82031,0.00013,14.9956]
[1778922781923,34.92,78287.11,0.0,0.8206,0.00013,14.98104]
[1778922783935,34.92,78280.71,0.0,0.81976,0.00013,15.02358]
[1778922784942,34.92,78274.78,0.0,0.819,0.00013,15.06245]
[1778922785950,34.91,78269.14,0.0,0.81828,0.00013,15.09886]
[1778922786956,34.91,78264.58,0.0,0.81771,0.00013,15.12756]
[1778922788971,34.9,78261.65,0.0,0.81737,0.00013,15.14424]
[1778922790984,34.89,78253.97,0.0,0.81645,0.00013,15.19053]
[1778922791993,34.88,78246.66,0.0,0.8155,0.00013,15.23792]
[1778922793006,34.88,78250.39,0.0,0.816,0.00013,15.21301]
[1778922795026,34.88,78228.58,0.0,0.81308,0.00013,15.35822]
[1778922797032,34.88,78234.96,0.0,0.81394,0.00013,15.31557]
[1778922802067,34.88,78222.42,0.0,0.81227,0.00014,15.39782]
[1778922804086,34.88,78210.97,0.0,0.81073,0.00014,15.47352]
[1778922807105,34.88,78200.73,0.0,0.80934,0.00014,15.54117]
[1778922808115,34.88,78183.3,0.0,0.80696,0.00014,15.65626]
[1778922813148,34.87,78180.52,0.0,0.80668,0.00014,15.66685]
[1778922815162,34.86,78195.09,0.0,0.80874,0.00014,15.56729]
[1778922816174,34.85,78204.12,0.0,0.81003,0.00014,15.50467]
[1778922817176,34.84,78212.11,0.0,0.81116,0.00014,15.4494]
[1778922818185,34.83,78219.38,0.0,0.81221,0.00014,15.39775]
[1778922820198,34.82,78227.34,0.0,0.81339,0.00013,15.33933]
[1778922821205,34.82,78235.42,0.0,0.81448,0.00013,15.28524]
[1778922822212,34.82,78241.45,0.0,0.81529,0.00013,15.24502]
[1778922827247,34.82,78254.58,0.0,0.81703,0.00013,15.15764]
[1778922828263,34.82,78259.9,0.0,0.81774,0.00013,15.12205]
[1778922831277,34.82,78269.41,0.0,0.819,0.00013,15.05855]
[1778922832285,34.82,78278.01,0.0,0.82013,0.00013,15.00106]
[1778922835305,34.82,78268.85,0.0,0.81891,0.00013,15.06308]
[1778922836313,34.82,78263.01,0.0,0.81813,0.00013,15.10242]
[1778922838327,34.82,78257.79,0.0,0.81744,0.00013,15.13737]
[1778922840341,34.82,78252.68,0.0,0.81676,0.00013,15.17165]
[1778922842355,34.82,78243.65,0.0,0.81555,0.00013,15.23214]
[1778922843361,34.82,78236.7,0.0,0.81462,0.00013,15.27853]
[1778922844368,34.82,78231.42,0.0,0.8139,0.00013,15.31387]
[1778922848399,34.82,78226.29,0.0,0.81322,0.00013,15.34799]
[1778922850416,34.82,78219.85,0.0,0.81235,0.00014,15.39059]
[1778922855446,34.82,78223.92,0.0,0.8129,0.00014,15.36329]
[1778922860480,34.82,78226.94,0.0,0.81331,0.00013,15.34321]
[1778922861487,34.82,78233.68,0.0,0.81422,0.00013,15.29833]
[1778922863501,34.82,78240.16,0.0,0.81509,0.00013,15.25511]
[1778922869088,34.82,78230.01,0.0,0.81372,0.00013,15.32278]
[1778922874578,34.82,78234.89,0.0,0.81441,0.00013,15.2858]
[1778922876596,34.82,78227.71,0.0,0.81344,0.00013,15.3339]
[1778922877599,34.82,78224.17,0.0,0.81297,0.00014,15.35753]
[1778922882635,34.82,78227.86,0.0,0.81346,0.00013,15.33306]
[1778922886663,34.82,78221.98,0.0,0.81266,0.00014,15.3724]
[1778922887668,34.82,78218.72,0.0,0.81222,0.00014,15.3941]
[1778922890699,34.82,78230.12,0.0,0.81377,0.00013,15.31799]
[1778922891708,34.82,78232.72,0.0,0.81414,0.00013,15.29942]
[1778922892723,34.82,78227.63,0.0,0.81347,0.00013,15.3324]
[1778922894725,34.82,78221.43,0.0,0.81264,0.00014,15.37359]
[1778922899761,34.81,78218.54,0.0,0.81226,0.00014,15.39206]
[1778922904796,34.81,78216.33,0.0,0.81198,0.00014,15.40601]
[1778922906809,34.81,78223.8,0.0,0.813,0.00014,15.35579]
[1778922909378,34.81,78217.17,0.0,0.81211,0.00014,15.39974]
[1778922910850,34.81,78214.73,0.0,0.81178,0.00014,15.41596]
[1778922915885,34.81,78214.49,0.0,0.81175,0.00014,15.41727]
[1778922917903,34.81,78193.02,0.0,0.80882,0.00014,15.5599]
[1778922919448,34.81,78176.57,0.0,0.80656,0.00014,15.6691]
[1778922921930,34.81,78168.03,0.0,0.80538,0.00014,15.72554]
[1778922926970,34.8,78168.89,0.0,0.80555,0.00014,15.71715]
[1778922932002,34.8,78166.35,0.0,0.80526,0.00014,15.72827]
[1778922933009,34.8,78172.59,0.0,0.80613,0.00014,15.68664]
[1778922935034,34.8,78181.15,0.0,0.80732,0.00014,15.62977]
[1778922940058,34.79,78188.08,0.0,0.80827,0.00014,15.58367]
[1778922941065,34.79,78194.75,0.0,0.80918,0.00014,15.53944]
[1778922946102,34.8,78197.79,0.0,0.80959,0.00014,15.51953]
[1778922950129,34.8,78191.28,0.0,0.8087,0.00014,15.56298]
[1778922955164,34.8,78191.05,0.0,0.80867,0.00014,15.56462]
[1778922960199,34.8,78189.92,0.0,0.80851,0.00014,15.57227]
[1778922965234,34.8,78189.59,0.0,0.80846,0.00014,15.57459]
[1778922970268,34.8,78188.88,0.0,0.80836,0.00014,15.57944]
[1778922975304,34.8,78189.16,0.0,0.80839,0.00014,15.57773]
[1778922980337,34.8,78188.53,0.0,0.80831,0.00014,15.58206]
[1778922985373,34.8,78189.65,0.0,0.80846,0.00014,15.5748]
[1778922990408,34.8,78191.2,0.0,0.80866,0.00014,15.56474]
[1778922995443,34.8,78190.6,0.0,0.80862,0.00014,15.56417]
[1778923000478,34.8,78185.73,0.0,0.80794,0.00014,15.59672]
[1778923001485,34.8,78178.76,0.0,0.80698,0.00014,15.64287]
[1778923006521,34.8,78176.45,0.0,0.80667,0.00014,15.65781]
[1778923011555,34.8,78175.79,0.0,0.80659,0.00014,15.66197]
[1778923016590,34.8,78176.76,0.0,0.80672,0.00014,15.65546]
[1778923021627,34.8,78171.25,0.0,0.80596,0.00014,15.69184]
[1778923022632,34.8,78157.17,0.0,0.80401,0.00014,15.78492]
[1778923027668,34.8,78159.58,0.0,0.80434,0.00014,15.76913]
[1778923032703,34.8,78159.96,0.0,0.80439,0.00014,15.76667]
[1778923037737,34.8,78156.26,0.0,0.80388,0.00014,15.7911]
[1778923042773,34.8,78150.87,0.0,0.80314,0.00014,15.82596]
[1778923044786,34.8,78145.77,0.0,0.80243,0.00014,15.85957]
[1778923045798,34.8,78155.74,0.0,0.80382,0.00014,15.79379]
[1778923046805,34.8,78155.8,0.0,0.80383,0.00014,15.79343]
[1778923048819,34.8,78150.04,0.0,0.80302,0.00014,15.83147]
[1778923053856,34.8,78150.82,0.0,0.80318,0.00014,15.82139]
[1778923055868,34.8,78159.13,0.0,0.80433,0.00014,15.76652]
[1778923056877,34.8,78159.14,0.0,0.80433,0.00014,15.7665]
[1778923061911,34.8,78144.31,0.0,0.80226,0.00014,15.86453]
[1778923062917,34.8,78137.41,0.0,0.80129,0.00014,15.9099]
[1778923063924,34.8,78136.52,0.0,0.80117,0.00014,15.91564]
[1778923068965,34.8,78137.88,0.0,0.80135,0.00014,15.90717]
[1778923074006,34.8,78137.38,0.0,0.80127,0.00014,15.9111]
[1778923075009,34.81,78108.02,0.0,0.79706,0.00014,16.10652]
[1778923076016,34.81,78083.12,0.0,0.7935,0.00014,16.26891]
[1778923077023,34.81,78070.09,0.0,0.79165,0.00014,16.35198]
[1778923078034,34.8,78066.89,0.0,0.79124,0.00014,16.37028]
[1778923079036,34.8,78058.6,0.0,0.79004,0.00015,16.42364]
[1778923080635,34.79,78039.09,0.0,0.78721,0.00015,16.54903]
[1778923082074,34.79,78004.79,0.0,0.78215,0.00015,16.76886]
[1778923083077,34.79,77962.04,0.0,0.77575,0.00015,17.03959]
[1778923084089,34.78,77952.56,0.0,0.77437,0.00015,17.09711]
[1778923085091,34.78,77952.3,0.0,0.77436,0.00015,17.09714]
[1778923086098,34.77,77935.14,0.0,0.77179,0.00015,17.20322]
[1778923087112,34.77,77929.62,0.0,0.77098,0.00015,17.23612]
[1778923088121,34.76,77926.77,0.0,0.77056,0.00015,17.25305]
[1778923089126,34.76,77918.4,0.0,0.76932,0.00015,17.3034]
[1778923090697,34.75,77887.6,0.0,0.76461,0.00016,17.4917]
[1778923092153,34.74,77880.87,0.0,0.76361,0.00016,17.5311]
[1778923093167,34.75,77872.63,0.0,0.76228,0.00016,17.58371]
[1778923094184,34.75,77865.09,0.0,0.76109,0.00016,17.62983]
[1778923095182,34.76,77896.23,0.0,0.76587,0.00016,17.44218]
[1778923096185,34.76,77910.67,0.0,0.7681,0.00015,17.35279]
[1778923098213,34.76,77902.75,0.0,0.76688,0.00015,17.40187]
[1778923099251,34.77,77895.96,0.0,0.76579,0.00016,17.44507]
[1778923100219,34.77,77910.34,0.0,0.76802,0.00015,17.35608]
[1778923101231,34.77,77916.62,0.0,0.76899,0.00015,17.31708]
[1778923102249,34.78,77942.76,0.0,0.77289,0.00015,17.15818]
[1778923103251,34.8,77937.87,0.0,0.77202,0.00015,17.19404]
[1778923105274,34.82,77960.97,0.0,0.77541,0.00015,17.05427]
[1778923106279,34.84,77971.91,0.0,0.77696,0.00015,16.98933]
[1778923108290,34.85,77961.53,0.0,0.77531,0.00015,17.05839]
[1778923109297,34.87,77966.19,0.0,0.77592,0.00015,17.03316]
[1778923110306,34.88,77990.25,0.0,0.77943,0.00015,16.88557]
[1778923111310,34.9,78000.43,0.0,0.78088,0.00015,16.82122]
[1778923112320,34.9,78005.65,0.0,0.78165,0.00015,16.78807]
[1778923113364,34.9,77995.66,0.0,0.78017,0.00015,16.85134]
[1778923114338,34.9,77971.13,0.0,0.7765,0.00015,17.00638]
[1778923115343,34.91,77951.43,0.0,0.77345,0.00015,17.133]
[1778923116352,34.91,77943.92,0.0,0.77231,0.00015,17.17976]
[1778923117357,34.91,77950.67,0.0,0.77334,0.00015,17.13762]
[1778923119371,34.91,77960.55,0.0,0.77486,0.00015,17.07481]
[1778923120379,34.91,77974.72,0.0,0.77699,0.00015,16.98565]
[1778923121385,34.91,77987.76,0.0,0.77894,0.00015,16.90366]
[1778923124407,34.91,78002.99,0.0,0.7812,0.00015,16.80763]
[1778923125460,34.91,78020.43,0.0,0.78377,0.00015,16.69693]
[1778923126428,34.91,78004.81,0.0,0.78146,0.00015,16.79646]
[1778923127437,34.9,77984.83,0.0,0.77853,0.00015,16.9209]
[1778923129464,34.9,77987.33,0.0,0.77891,0.00015,16.90497]
[1778923130465,34.9,77981.39,0.0,0.77802,0.00015,16.94228]
[1778923131472,34.9,77962.48,0.0,0.77519,0.00015,17.06103]
[1778923132473,34.9,77954.1,0.0,0.77394,0.00015,17.11286]
[1778923133481,34.9,77943.54,0.0,0.77233,0.00015,17.17885]
[1778923134489,34.9,77946.53,0.0,0.77279,0.00015,17.16004]
[1778923136500,34.9,77955.82,0.0,0.77421,0.00015,17.10161]
[1778923140570,34.89,77964.02,0.0,0.77546,0.00015,17.04944]
[1778923141539,34.89,77974.51,0.0,0.77705,0.00015,16.98315]
[1778923142549,34.89,77963.15,0.0,0.77534,0.00015,17.0546]
[1778923143555,34.89,77962.8,0.0,0.77529,0.00015,17.05668]
[1778923147582,34.89,77957.61,0.0,0.77452,0.00015,17.08861]
[1778923149596,34.89,77952.28,0.0,0.77371,0.00015,17.12207]
[1778923150607,34.89,77959.13,0.0,0.77475,0.00015,17.07919]
[1778923151614,34.89,77949.1,0.0,0.77323,0.00015,17.14208]
[1778923152618,34.89,77921.2,0.0,0.76897,0.00015,17.31581]
[1778923154638,34.89,77912.74,0.0,0.76766,0.00015,17.36848]
[1778923155645,34.89,77894.98,0.0,0.76491,0.00015,17.47811]
[1778923156652,34.89,77894.23,0.0,0.76479,0.00015,17.48294]
[1778923157659,34.89,77911.83,0.0,0.76751,0.00015,17.3746]
[1778923158665,34.89,77921.14,0.0,0.76894,0.00015,17.31703]
[1778923159676,34.89,77938.48,0.0,0.77159,0.00015,17.20939]
[1778923160681,34.89,77959.49,0.0,0.77478,0.00015,17.0779]
[1778923161690,34.89,77970.37,0.0,0.77642,0.00015,17.00954]
[1778923162694,34.89,77969.45,0.0,0.77628,0.00015,17.01526]
[1778923163702,34.89,77975.13,0.0,0.77714,0.00015,16.97942]
[1778923166720,34.89,77974.36,0.0,0.77703,0.00015,16.98403]
[1778923168736,34.89,77962.73,0.0,0.77528,0.00015,17.05709]
[1778923169742,34.89,77964.86,0.0,0.7756,0.00015,17.04373]
[1778923174781,34.89,77967.88,0.0,0.7761,0.00015,17.01991]
[1778923179817,34.89,77978.69,0.0,0.77773,0.00015,16.95126]
[1778923180831,34.89,77980.7,0.0,0.77804,0.00015,16.93845]
[1778923181833,34.89,77975.02,0.0,0.77719,0.00015,16.9743]
[1778923183847,34.89,77972.75,0.0,0.77685,0.00015,16.98839]
[1778923185862,34.89,77980.9,0.0,0.77807,0.00015,16.93693]
[1778923189891,34.89,77986.76,0.0,0.77895,0.00015,16.89994]
[1778923192909,34.89,77980.97,0.0,0.77809,0.00015,16.93643]
[1778923195930,34.89,77971.73,0.0,0.7767,0.00015,16.99456]
[1778923197946,34.89,77956.21,0.0,0.77436,0.00015,17.09195]
[1778923198952,34.89,77926.83,0.0,0.76989,0.00015,17.27527]
[1778923199960,34.88,77933.62,0.0,0.77093,0.00015,17.23279]
[1778923202037,34.88,77935.77,0.0,0.77127,0.00015,17.21896]
[1778923207011,34.88,77922.44,0.0,0.76924,0.00015,17.30145]
[1778923208024,34.88,77919.64,0.0,0.76881,0.00015,17.31898]
[1778923210036,34.88,77908.99,0.0,0.76717,0.00015,17.385]
[1778923211043,34.88,77913.04,0.0,0.76779,0.00015,17.35995]
[1778923213072,34.88,77906.74,0.0,0.76682,0.00015,17.39892]
[1778923216095,34.89,77917.63,0.0,0.76843,0.00015,17.33419]
[1778923217092,34.89,77934.79,0.0,0.77106,0.00015,17.22787]
[1778923218099,34.89,77933.7,0.0,0.77089,0.00015,17.23458]
[1778923223138,34.89,77931.86,0.0,0.77062,0.00015,17.24551]
[1778923226156,34.89,77943.94,0.0,0.77247,0.00015,17.16997]
[1778923227162,34.89,77951.76,0.0,0.77366,0.00015,17.12122]
[1778923228170,34.89,77960.85,0.0,0.77503,0.00015,17.06431]
[1778923229176,34.89,77965.94,0.0,0.7758,0.00015,17.03247]
[1778923230183,34.89,77974.05,0.0,0.77702,0.00015,16.98147]
[1778923231762,34.89,77962.33,0.0,0.77529,0.00015,17.05055]
[1778923233205,34.89,77959.9,0.0,0.77492,0.00015,17.06569]
[1778923238240,34.89,77960.62,0.0,0.77505,0.00015,17.06053]
[1778923239247,34.89,77966.13,0.0,0.77588,0.00015,17.02581]
[1778923241833,34.89,77959.43,0.0,0.77488,0.00015,17.06761]
[1778923244286,34.89,77965.92,0.0,0.77586,0.00015,17.02664]
[1778923249323,34.89,77964.09,0.0,0.77558,0.00015,17.03849]
[1778923254373,34.89,77964.74,0.0,0.77566,0.00015,17.03489]
[1778923255369,34.89,77974.35,0.0,0.77711,0.00015,16.97446]
[1778923256375,34.89,77981.09,0.0,0.77812,0.00015,16.93216]
[1778923257384,34.89,77986.37,0.0,0.77891,0.00015,16.8988]
[1778923259402,34.89,77977.95,0.0,0.77764,0.00015,16.9523]
[1778923263427,34.89,77991.96,0.0,0.77973,0.00015,16.86405]
[1778923264434,34.89,78003.54,0.0,0.78145,0.00015,16.7907]
[1778923265441,34.89,78009.53,0.0,0.78233,0.00015,16.75269]
[1778923270476,34.9,78008.48,0.0,0.78217,0.00015,16.75979]
[1778923272051,34.9,77962.54,0.0,0.77529,0.00015,17.05052]
[1778923273497,34.9,77958.91,0.0,0.77473,0.00015,17.07379]
[1778923278532,34.9,77960.15,0.0,0.7749,0.00015,17.06685]
[1778923282121,34.9,77969.42,0.0,0.77628,0.00015,17.00919]
[1778923282563,34.9,77969.42,0.0,0.77628,0.00015,17.00942]
[1778923283570,34.9,77982.41,0.0,0.77823,0.00015,16.92757]
[1778923284579,34.91,77979.97,0.0,0.77785,0.00015,16.94361]
[1778923286592,34.91,77973.7,0.0,0.7769,0.00015,16.98349]
[1778923288608,34.91,77967.78,0.0,0.776,0.00015,17.02084]
[1778923293641,34.91,77966.55,0.0,0.77585,0.00015,17.0242]
[1778923295654,34.91,77977.29,0.0,0.77746,0.00015,16.95688]
[1778923300690,34.91,77978.59,0.0,0.77764,0.00015,16.94945]
[1778923306732,34.92,77979.26,0.0,0.77772,0.00015,16.94604]
[1778923311767,34.92,77974.09,0.0,0.77693,0.00015,16.97922]
[1778923316802,34.92,77976.18,0.0,0.77723,0.00015,16.96669]
[1778923320831,34.92,77965.78,0.0,0.77565,0.00015,17.03273]
[1778923322849,34.93,77942.51,0.0,0.77211,0.00015,17.17879]
[1778923323865,34.93,77942.66,0.0,0.77213,0.00015,17.17798]
[1778923325868,34.93,77930.92,0.0,0.77033,0.00015,17.25134]
[1778923326875,34.93,77913.8,0.0,0.7677,0.00015,17.3576]
[1778923327884,34.93,77910.11,0.0,0.76713,0.00015,17.38055]
[1778923329908,34.93,77897.72,0.0,0.7652,0.00015,17.45725]
[1778923330917,34.93,77881.41,0.0,0.76267,0.00016,17.55731]
[1778923331922,34.93,77876.28,0.0,0.76186,0.00016,17.58879]
[1778923332927,34.94,77885.66,0.0,0.76326,0.00016,17.53422]
[1778923333935,34.96,77892.98,0.0,0.76432,0.00015,17.49269]
[1778923334941,34.97,77895.42,0.0,0.76463,0.00015,17.48025]
[1778923335949,34.97,77912.77,0.0,0.76731,0.00015,17.37389]
[1778923336956,34.97,77922.79,0.0,0.76884,0.00015,17.31224]
[1778923337962,34.97,77929.9,0.0,0.76992,0.00015,17.26837]
[1778923338970,34.97,77933.2,0.0,0.77042,0.00015,17.2482]
[1778923339978,34.97,77944.12,0.0,0.77208,0.00015,17.18066]
[1778923340985,34.97,77958.44,0.0,0.77424,0.00015,17.09152]
[1778923341990,34.97,77964.69,0.0,0.77518,0.00015,17.05268]
[1778923344010,34.97,77973.11,0.0,0.77643,0.00015,17.00049]
[1778923345016,34.98,77958.13,0.0,0.77417,0.00015,17.09469]
[1778923346021,34.98,77946.7,0.0,0.77243,0.00015,17.16634]
[1778923347025,34.98,77951.49,0.0,0.77315,0.00015,17.13675]
[1778923348033,34.98,77958.0,0.0,0.77413,0.00015,17.09641]
[1778923349043,34.98,77949.99,0.0,0.7729,0.00015,17.14676]
[1778923350049,34.98,77946.67,0.0,0.77239,0.00015,17.16775]
[1778923352063,34.99,77937.38,0.0,0.77095,0.00015,17.2238]
[1778923354077,35.01,77935.05,0.0,0.77049,0.00015,17.2426]
[1778923359112,35.05,77942.48,0.0,0.77139,0.00015,17.20631]
[1778923361126,35.05,77947.78,0.0,0.77218,0.00015,17.17398]
[1778923363141,35.05,77942.06,0.0,0.7713,0.00015,17.21006]
[1778923365155,35.05,77938.77,0.0,0.77079,0.00015,17.23092]
[1778923369183,35.06,77945.03,0.0,0.77172,0.00015,17.193]
[1778923370192,35.06,77949.42,0.0,0.77238,0.00015,17.16602]
[1778923373212,35.06,77956.08,0.0,0.77336,0.00015,17.12548]
[1778923374218,35.06,77958.09,0.0,0.77366,0.00015,17.11332]
[1778923379253,35.07,77956.34,0.0,0.77336,0.00015,17.1259]
[1778923382274,35.07,77944.37,0.0,0.77152,0.00015,17.2011]
[1778923383281,35.07,77940.16,0.0,0.77088,0.00015,17.2274]
[1778923388317,35.08,77939.83,0.0,0.7708,0.00015,17.23043]
[1778923393351,35.08,77942.92,0.0,0.77125,0.00015,17.21232]
[1778923395366,35.08,77949.91,0.0,0.7723,0.00015,17.16946]
[1778923400400,35.09,77953.04,0.0,0.77274,0.00015,17.15135]
[1778923403000,35.1,77962.81,0.0,0.77412,0.00015,17.09448]
[1778923407450,35.12,77972.87,0.0,0.77553,0.00015,17.0362]
[1778923413075,35.13,77990.28,0.0,0.77813,0.00015,16.92449]
[1778923414499,35.13,78007.18,0.0,0.78063,0.00015,16.8184]
[1778923415506,35.13,78009.38,0.0,0.78095,0.00015,16.80481]
[1778923416514,35.13,78021.12,0.0,0.78268,0.00015,16.73093]
[1778923417521,35.13,78024.13,0.0,0.78311,0.00015,16.71215]
[1778923420542,35.15,78018.37,0.0,0.78211,0.00015,16.75558]
[1778923425579,35.16,78021.34,0.0,0.78254,0.00015,16.73711]
[1778923430614,35.16,78026.4,0.0,0.78327,0.00015,16.70553]
[1778923431621,35.16,78033.43,0.0,0.7843,0.00015,16.66105]
[1778923433221,35.16,78039.98,0.0,0.78526,0.00015,16.61959]
[1778923438670,35.16,78042.99,0.0,0.78568,0.00015,16.60112]
[1778923443291,35.17,78034.42,0.0,0.78438,0.00015,16.65777]
[1778923443705,35.17,78034.42,0.0,0.78438,0.00015,16.65785]
[1778923446733,35.17,78019.33,0.0,0.78216,0.00015,16.75337]
[1778923449755,35.17,78007.8,0.0,0.78047,0.00015,16.82598]
[1778923451771,35.17,77993.55,0.0,0.77835,0.00015,16.91547]
[1778923453362,35.17,77985.46,0.0,0.77715,0.00015,16.96603]
[1778923456814,35.17,77977.13,0.0,0.7759,0.00015,17.01814]
[1778923457811,35.17,77969.28,0.0,0.77472,0.00015,17.06714]
[1778923458819,35.17,77961.83,0.0,0.7736,0.00015,17.11348]
[1778923460833,35.17,77967.38,0.0,0.77443,0.00015,17.07917]
[1778923461839,35.17,77973.8,0.0,0.77539,0.00015,17.03933]
[1778923466875,35.17,77978.38,0.0,0.77607,0.00015,17.0113]
[1778923471912,35.17,77974.19,0.0,0.77547,0.00015,17.03289]
[1778923474935,35.17,77981.0,0.0,0.7765,0.00015,16.99035]
[1778923475943,35.17,77975.07,0.0,0.77561,0.00015,17.02727]
[1778923476948,35.17,77969.51,0.0,0.77478,0.00015,17.06178]
[1778923481984,35.17,77971.44,0.0,0.77507,0.00015,17.04955]
[1778923483999,35.17,77976.74,0.0,0.77587,0.00015,17.01663]
[1778923489032,35.17,77975.44,0.0,0.77566,0.00015,17.0251]
[1778923495075,35.17,77975.13,0.0,0.77561,0.00015,17.02741]
[1778923497088,35.17,77985.87,0.0,0.77721,0.00015,16.96043]
[1778923498095,35.17,77985.0,0.0,0.77708,0.00015,16.96577]
[1778923499104,35.17,77979.16,0.0,0.77621,0.00015,17.00218]
[1778923501119,35.17,77979.02,0.0,0.77619,0.00015,17.00291]
[1778923506154,35.17,77982.79,0.0,0.77676,0.00015,16.97928]
[1778923511189,35.17,77989.92,0.0,0.77783,0.00015,16.93459]
[1778923516225,35.17,77987.63,0.0,0.77749,0.00015,16.94885]
[1778923521259,35.17,77997.58,0.0,0.77898,0.00015,16.88602]
[1778923522266,35.17,78004.62,0.0,0.78002,0.00015,16.84176]
[1778923524280,35.17,78008.4,0.0,0.78058,0.00015,16.818]
[1778923529315,35.17,78010.84,0.0,0.78094,0.00015,16.80276]
[1778923532336,35.17,78019.42,0.0,0.78224,0.00015,16.74409]
[1778923536364,35.17,78013.58,0.0,0.78137,0.00015,16.7811]
[1778923539386,35.17,78019.61,0.0,0.78227,0.00015,16.74296]
[1778923540394,35.17,78025.6,0.0,0.78315,0.00015,16.70511]
[1778923542406,35.17,78035.72,0.0,0.78463,0.00015,16.641]
[1778923543413,35.17,78045.0,0.0,0.78598,0.00015,16.5821]
[1778923544420,35.17,78048.95,0.0,0.78656,0.00015,16.55695]
[1778923548449,35.17,78059.56,0.0,0.7881,0.00014,16.48937]
[1778923549455,35.17,78058.0,0.0,0.78787,0.00014,16.49926]
[1778923553484,35.17,78040.01,0.0,0.78526,0.00015,16.6138]
[1778923554506,35.17,78031.04,0.0,0.78394,0.00015,16.67065]
[1778923555500,35.17,78016.02,0.0,0.78174,0.00015,16.76553]
[1778923556508,35.17,78005.57,0.0,0.7802,0.00015,16.83126]
[1778923557515,35.17,78008.29,0.0,0.7806,0.00015,16.81401]
[1778923561550,35.17,78016.47,0.0,0.78182,0.00015,16.76204]
[1778923565579,35.17,78009.5,0.0,0.7808,0.00015,16.8057]
[1778923570645,35.17,78010.77,0.0,0.781,0.00015,16.79717]
[1778923571645,35.17,78016.29,0.0,0.78181,0.00015,16.76229]
[1778923572649,35.17,78025.43,0.0,0.78316,0.00015,16.70452]
[1778923574219,35.16,78027.27,0.0,0.78343,0.00015,16.69275]
[1778923575671,35.16,78037.62,0.0,0.78495,0.00015,16.6271]
[1778923576677,35.16,78044.05,0.0,0.78589,0.00015,16.58619]
[1778923577684,35.16,78046.58,0.0,0.78626,0.00015,16.56993]
[1778923579699,35.16,78049.84,0.0,0.78674,0.00015,16.54892]
[1778923584733,35.16,78048.79,0.0,0.7866,0.00015,16.55505]
[1778923585741,35.16,78035.79,0.0,0.78471,0.00015,16.6375]
[1778923590776,35.16,78034.57,0.0,0.78453,0.00015,16.64513]
[1778923592790,35.16,78029.25,0.0,0.7838,0.00015,16.67394]
[1778923595811,35.16,78023.77,0.0,0.783,0.00015,16.70836]
[1778923601852,35.16,78025.8,0.0,0.7833,0.00015,16.69525]
[1778923606888,35.16,78024.06,0.0,0.78305,0.00015,16.70597]
[1778923612929,35.16,78023.77,0.0,0.783,0.00015,16.70819]
[1778923617964,35.16,78022.49,0.0,0.78281,0.00015,16.71655]
[1778923623000,35.16,78025.66,0.0,0.78327,0.00015,16.69656]
[1778923628035,35.16,78023.58,0.0,0.78297,0.00015,16.70935]
[1778923633072,35.16,78013.95,0.0,0.78156,0.00015,16.77003]
[1778923636091,35.16,78007.65,0.0,0.78063,0.00015,16.80977]
[1778923637099,35.16,78015.23,0.0,0.78175,0.00015,16.76206]
[1778923642134,35.16,78016.18,0.0,0.78188,0.00015,16.75628]
[1778923645155,35.16,78022.59,0.0,0.78282,0.00015,16.71611]
[1778923650190,35.16,78024.49,0.0,0.78309,0.00015,16.7045]
[1778923654217,35.16,78035.68,0.0,0.78476,0.00015,16.6291]
[1778923655224,35.16,78037.47,0.0,0.78502,0.00015,16.6177]
[1778923660260,35.16,78038.5,0.0,0.78518,0.00015,16.61107]
[1778923664287,35.16,78032.2,0.0,0.78426,0.00015,16.65097]
[1778923669323,35.16,78029.83,0.0,0.78392,0.00015,16.66572]
[1778923674358,35.16,78026.7,0.0,0.78346,0.00015,16.68525]
[1778923680399,35.16,78026.55,0.0,0.78345,0.00015,16.68576]
[1778923682413,35.16,78020.17,0.0,0.78252,0.00015,16.72596]
[1778923683423,35.16,78017.36,0.0,0.78211,0.00015,16.74358]
[1778923688459,35.16,78016.17,0.0,0.78193,0.00015,16.75099]
[1778923693501,35.16,78015.17,0.0,0.78177,0.00015,16.75777]
[1778923698527,35.16,78013.74,0.0,0.78155,0.00015,16.76727]
[1778923700543,35.16,78008.36,0.0,0.78075,0.00015,16.80135]
[1778923705575,35.16,78010.24,0.0,0.78103,0.00015,16.7898]
[1778923708596,35.16,78015.66,0.0,0.78182,0.00015,16.75584]
[1778923710611,35.16,78009.95,0.0,0.78097,0.00015,16.79205]
[1778923711618,35.16,78003.9,0.0,0.78012,0.00015,16.82543]
[1778923715648,35.16,77998.67,0.0,0.77934,0.00015,16.85837]
[1778923717659,35.16,77993.47,0.0,0.77857,0.00015,16.89097]
[1778923718677,35.16,77986.17,0.0,0.77748,0.00015,16.93674]
[1778923719675,35.16,77974.32,0.0,0.77571,0.00015,17.01078]
[1778923720682,35.16,77966.12,0.0,0.77447,0.00015,17.06187]
[1778923721689,35.16,77964.1,0.0,0.77417,0.00015,17.0743]
[1778923725284,35.17,77950.15,0.0,0.77203,0.00015,17.16247]
[1778923726722,35.17,77944.28,0.0,0.77114,0.00015,17.19872]
[1778923727730,35.17,77953.09,0.0,0.77248,0.00015,17.14419]
[1778923728736,35.17,77956.35,0.0,0.77297,0.00015,17.12399]
[1778923731758,35.17,77959.95,0.0,0.77351,0.00015,17.10177]
[1778923736796,35.17,77962.74,0.0,0.77392,0.00015,17.08464]
[1778923741827,35.17,77963.0,0.0,0.77396,0.00015,17.0833]
[1778923746863,35.17,77962.77,0.0,0.77392,0.00015,17.08493]
[1778923747870,35.17,77972.34,0.0,0.77535,0.00015,17.02546]
[1778923748879,35.17,77972.43,0.0,0.77537,0.00015,17.02495]
[1778923753912,35.17,77966.68,0.0,0.7745,0.00015,17.06095]
[1778923755500,35.17,77963.29,0.0,0.77399,0.00015,17.08211]
[1778923760962,35.17,77964.64,0.0,0.77418,0.00015,17.07402]
[1778923765996,35.18,77968.73,0.0,0.77479,0.00015,17.04872]
[1778923771031,35.18,77970.44,0.0,0.77508,0.00015,17.03359]
[1778923776073,35.18,77969.57,0.0,0.77495,0.00015,17.03929]
[1778923777076,35.18,77975.63,0.0,0.77585,0.00015,17.00166]
[1778923779091,35.18,77970.43,0.0,0.77507,0.00015,17.03419]
[1778923784125,35.18,77969.04,0.0,0.77486,0.00015,17.04314]
[1778923789161,35.18,77974.2,0.0,0.77562,0.00015,17.0113]
[1778923793188,35.18,77982.53,0.0,0.77687,0.00015,16.95942]
[1778923795202,35.18,77989.47,0.0,0.7779,0.00015,16.91604]
[1778923801244,35.18,77992.88,0.0,0.77841,0.00015,16.89461]
[1778923805272,35.18,78000.5,0.0,0.77954,0.00015,16.84688]
[1778923810311,35.18,78001.08,0.0,0.77962,0.00015,16.84345]
[1778923812324,35.18,77993.87,0.0,0.77855,0.00015,16.88873]
[1778923813330,35.18,77999.77,0.0,0.77943,0.00015,16.85178]
[1778923814336,35.18,78012.07,0.0,0.78124,0.00015,16.77459]
[1778923819370,35.18,78010.54,0.0,0.78101,0.00015,16.78453]
[1778923824405,35.18,78011.81,0.0,0.78119,0.00015,16.77665]
[1778923829441,35.18,78011.55,0.0,0.78115,0.00015,16.77842]
[1778923834476,35.19,78008.12,0.0,0.78067,0.00015,16.79576]
[1778923839510,35.19,78008.4,0.0,0.78071,0.00015,16.79446]
[1778923843542,35.19,78001.34,0.0,0.77965,0.00015,16.83938]
[1778923848577,35.19,77996.31,0.0,0.7789,0.00015,16.87104]
[1778923852603,35.19,77997.69,0.0,0.7791,0.00015,16.86256]
[1778923857639,35.19,77998.84,0.0,0.77927,0.00015,16.85556]
[1778923861676,35.19,77987.61,0.0,0.77759,0.00015,16.92607]
[1778923862680,35.19,77994.02,0.0,0.77854,0.00015,16.88602]
[1778923864704,35.19,77998.59,0.0,0.77922,0.00015,16.85733]
[1778923869728,35.19,78001.85,0.0,0.77971,0.00015,16.83693]
[1778923874781,35.19,78005.4,0.0,0.78023,0.00015,16.81458]
[1778923879816,35.19,78004.7,0.0,0.78013,0.00015,16.81879]
[1778923884850,35.19,78005.76,0.0,0.78029,0.00015,16.81199]
[1778923889885,35.19,78009.41,0.0,0.78084,0.00015,16.78892]
[1778923894920,35.19,78011.1,0.0,0.78113,0.00015,16.77349]
[1778923899956,35.19,78010.68,0.0,0.78106,0.00015,16.77617]
[1778923904991,35.19,78025.09,0.0,0.78318,0.00015,16.68533]
[1778923906562,35.19,78026.06,0.0,0.78333,0.00015,16.67923]
[1778923910036,35.19,78028.97,0.0,0.78375,0.00015,16.6609]
[1778923915060,35.19,78029.25,0.0,0.7838,0.00015,16.65886]
[1778923920096,35.19,78034.39,0.0,0.78456,0.00015,16.626]
[1778923925131,35.19,78030.08,0.0,0.78393,0.00015,16.65308]
[1778923930166,35.19,78032.08,0.0,0.78423,0.00015,16.64004]
[1778923935201,35.19,78032.89,0.0,0.78436,0.00015,16.63467]
[1778923938222,35.19,78027.29,0.0,0.78354,0.00015,16.6699]
[1778923943257,35.18,78031.87,0.0,0.78422,0.00015,16.6405]
[1778923948292,35.18,78031.48,0.0,0.78417,0.00015,16.64273]
[1778923953328,35.18,78034.28,0.0,0.78462,0.00015,16.62002]
[1778923955353,35.18,78039.35,0.0,0.78537,0.00015,16.58785]
[1778923960377,35.18,78036.02,0.0,0.78488,0.00015,16.60884]
[1778923965413,35.18,78035.3,0.0,0.78478,0.00015,16.6133]
[1778923970447,35.18,78037.47,0.0,0.7851,0.00015,16.59946]
[1778923975484,35.18,78040.38,0.0,0.78553,0.00015,16.58066]
[1778923980517,35.18,78046.63,0.0,0.78645,0.00015,16.54067]
[1778923984549,35.18,78054.8,0.0,0.78763,0.00015,16.4887]
[1778923989583,35.18,78056.18,0.0,0.78783,0.00015,16.47996]
[1778923994626,35.18,78055.1,0.0,0.78767,0.00015,16.48704]
[1778923999652,35.18,78057.04,0.0,0.78794,0.00014,16.47527]
[1778924004688,35.18,78055.17,0.0,0.78766,0.00015,16.48785]
[1778924009723,35.19,78052.75,0.0,0.78729,0.00015,16.50398]
[1778924014757,35.19,78051.45,0.0,0.78712,0.00015,16.50828]
[1778924019793,35.19,78054.3,0.0,0.78753,0.00015,16.49059]
[1778924024828,35.19,78055.99,0.0,0.78776,0.00015,16.48033]
[1778924029864,35.2,78057.24,0.0,0.78792,0.00014,16.47329]
[1778924034898,35.2,78050.43,0.0,0.78691,0.00015,16.51753]
[1778924039933,35.2,78054.55,0.0,0.7875,0.00015,16.49192]
[1778924041947,35.2,78056.66,0.0,0.7878,0.00014,16.47865]
[1778924045980,35.2,78068.05,0.0,0.78944,0.00014,16.40637]
[1778924046990,35.2,78075.78,0.0,0.79055,0.00014,16.35713]
[1778924047993,35.2,78077.64,0.0,0.79081,0.00014,16.34531]
[1778924050012,35.2,78084.01,0.0,0.79173,0.00014,16.30465]
[1778924053033,35.21,78065.77,0.0,0.78909,0.00014,16.42162]
[1778924054041,35.21,78072.91,0.0,0.79012,0.00014,16.37603]
[1778924055051,35.21,78076.0,0.0,0.79057,0.00014,16.35622]
[1778924060083,35.2,78076.4,0.0,0.79063,0.00014,16.35349]
[1778924065119,35.2,78075.02,0.0,0.79043,0.00014,16.36224]
[1778924066125,35.2,78081.0,0.0,0.79129,0.00014,16.32395]
[1778924067711,35.2,78088.27,0.0,0.79233,0.00014,16.27741]
[1778924069146,35.21,78092.2,0.0,0.79289,0.00014,16.25227]
[1778924071159,35.21,78098.44,0.0,0.79382,0.00014,16.20735]
[1778924074181,35.2,78104.2,0.0,0.79465,0.00014,16.17021]
[1778924079215,35.2,78107.52,0.0,0.79512,0.00014,16.14879]
[1778924083243,35.2,78116.21,0.0,0.79635,0.00014,16.09268]
[1778924086265,35.2,78119.02,0.0,0.79674,0.00014,16.07464]
[1778924091299,35.21,78118.97,0.0,0.79673,0.00014,16.07515]
[1778924095327,35.21,78113.21,0.0,0.79592,0.00014,16.11234]
[1778924097922,35.21,78103.36,0.0,0.79452,0.00014,16.17572]
[1778924103388,35.2,78104.52,0.0,0.7947,0.00014,16.16787]
[1778924108423,35.2,78102.0,0.0,0.79434,0.00014,16.18384]
[1778924113460,35.2,78099.76,0.0,0.79403,0.00014,16.19805]
[1778924119501,35.2,78095.16,0.0,0.79338,0.00014,16.22724]
[1778924125543,35.2,78092.28,0.0,0.79298,0.00014,16.24541]
[1778924130577,35.2,78092.91,0.0,0.79307,0.00014,16.24117]
[1778924135612,35.2,78095.49,0.0,0.79348,0.00014,16.21969]
[1778924137627,35.2,78101.89,0.0,0.79439,0.00014,16.17855]
[1778924142663,35.2,78110.1,0.0,0.79555,0.00014,16.12591]
[1778924144676,35.2,78116.47,0.0,0.79646,0.00014,16.08484]
[1778924147698,35.2,78110.9,0.0,0.79566,0.00014,16.12116]
[1778924152731,35.2,78109.96,0.0,0.79554,0.00014,16.12646]
[1778924154745,35.2,78115.78,0.0,0.79637,0.00014,16.08858]
[1778924159781,35.2,78112.69,0.0,0.79595,0.00014,16.10806]
[1778924162801,35.2,78119.96,0.0,0.79697,0.00014,16.06113]
[1778924167836,35.2,78116.84,0.0,0.79653,0.00014,16.08145]
[1778924169850,35.2,78111.09,0.0,0.79572,0.00014,16.11855]
[1778924174885,35.2,78114.19,0.0,0.79616,0.00014,16.09847]
[1778924179920,35.2,78113.26,0.0,0.796,0.00014,16.1056]
[1778924184955,35.21,78117.19,0.0,0.79651,0.00014,16.08266]
[1778924189990,35.22,78113.76,0.0,0.79597,0.00014,16.1072]
[1778924192007,35.22,78107.87,0.0,0.79517,0.00014,16.14037]
[1778924197039,35.22,78109.41,0.0,0.7954,0.00014,16.13037]
[1778924202074,35.22,78113.64,0.0,0.79598,0.00014,16.10377]
[1778924207110,35.22,78114.09,0.0,0.79603,0.00014,16.1016]
[1778924212145,35.22,78114.76,0.0,0.79611,0.00014,16.09804]
[1778924217180,35.23,78118.59,0.0,0.79663,0.00014,16.07411]
[1778924222214,35.23,78118.09,0.0,0.79654,0.00014,16.07819]
[1778924227249,35.23,78120.57,0.0,0.79687,0.00014,16.06303]
[1778924233292,35.23,78118.42,0.0,0.79655,0.00014,16.07797]
[1778924236312,35.24,78112.29,0.0,0.79567,0.00014,16.11796]
[1778924241348,35.24,78110.8,0.0,0.79545,0.00014,16.12808]
[1778924244368,35.24,78105.52,0.0,0.7947,0.00014,16.16235]
[1778924246382,35.24,78101.13,0.0,0.79407,0.00014,16.19066]
[1778924250411,35.24,78096.1,0.0,0.79335,0.00014,16.22296]
[1778924253432,35.24,78088.58,0.0,0.79232,0.00014,16.26659]
[1778924259067,35.24,78087.99,0.0,0.79222,0.00014,16.27084]
[1778924264508,35.24,78088.79,0.0,0.79232,0.00014,16.26634]
[1778924267530,35.24,78080.12,0.0,0.79107,0.00014,16.32228]
[1778924273572,35.25,78074.54,0.0,0.79026,0.00014,16.35856]
[1778924276593,35.25,78062.12,0.0,0.78846,0.00014,16.43807]
[1778924279206,35.25,78056.55,0.0,0.78765,0.00014,16.47377]
[1778924282635,35.25,78048.16,0.0,0.78642,0.00015,16.52745]
[1778924287672,35.25,78044.08,0.0,0.78582,0.00015,16.55349]
[1778924289277,35.25,78056.9,0.0,0.78769,0.00014,16.47205]
[1778924289685,35.25,78056.9,0.0,0.78769,0.00014,16.47204]
[1778924294720,35.25,78067.83,0.0,0.78926,0.00014,16.40251]
[1778924299754,35.25,78070.35,0.0,0.78962,0.00014,16.38691]
[1778924304790,35.25,78072.89,0.0,0.78997,0.00014,16.37124]
[1778924305797,35.26,78081.37,0.0,0.79119,0.00014,16.31725]
[1778924310833,35.26,78083.72,0.0,0.7915,0.00014,16.30321]
[1778924315867,35.26,78086.74,0.0,0.79195,0.00014,16.28014]
[1778924320901,35.27,78089.47,0.0,0.79232,0.00014,16.26378]
[1778924325936,35.27,78093.31,0.0,0.79285,0.00014,16.24005]
[1778924330971,35.27,78093.51,0.0,0.79286,0.00014,16.23934]
[1778924336014,35.27,78085.13,0.0,0.79165,0.00014,16.29362]
[1778924337015,35.27,78071.03,0.0,0.78962,0.00014,16.38384]
[1778924338021,35.27,78070.27,0.0,0.78951,0.00014,16.38876]
[1778924343056,35.28,78076.34,0.0,0.79038,0.00014,16.35051]
[1778924345072,35.28,78082.11,0.0,0.7912,0.00014,16.31385]
[1778924350108,35.28,78084.41,0.0,0.79151,0.00014,16.29993]
[1778924356148,35.28,78087.08,0.0,0.79187,0.00014,16.28386]
[1778924361183,35.28,78090.44,0.0,0.79233,0.00014,16.26326]
[1778924366220,35.29,78093.84,0.0,0.7928,0.00014,16.24243]
[1778924371254,35.29,78094.58,0.0,0.79292,0.00014,16.23393]
[1778924376290,35.3,78094.58,0.0,0.7929,0.00014,16.23498]
[1778924377296,35.3,78089.2,0.0,0.79213,0.00014,16.26963]
[1778924379310,35.3,78094.48,0.0,0.79287,0.00014,16.23619]
[1778924384345,35.3,78090.92,0.0,0.79234,0.00014,16.25997]
[1778924389381,35.3,78091.14,0.0,0.79236,0.00014,16.25942]
[1778924394418,35.31,78093.72,0.0,0.7927,0.00014,16.24381]
[1778924399454,35.31,78093.71,0.0,0.79269,0.00014,16.24464]
[1778924404489,35.31,78095.7,0.0,0.79295,0.00014,16.23282]
[1778924410123,35.32,78094.51,0.0,0.79276,0.00014,16.24165]
[1778924415565,35.32,78088.71,0.0,0.79191,0.00014,16.2796]
[1778924420600,35.32,78084.81,0.0,0.79133,0.00014,16.30525]
[1778924425636,35.32,78080.12,0.0,0.79065,0.00014,16.33598]
[1778924431679,35.33,78078.7,0.0,0.79046,0.00014,16.34107]
[1778924436716,35.33,78078.7,0.0,0.79045,0.00014,16.3418]
[1778924441750,35.33,78078.98,0.0,0.79047,0.00014,16.34076]
[1778924446791,35.33,78076.82,0.0,0.79015,0.00014,16.35491]
[1778924448799,35.33,78085.34,0.0,0.79137,0.00014,16.30071]
[1778924453835,35.34,78088.0,0.0,0.79174,0.00014,16.28419]
[1778924458868,35.34,78080.71,0.0,0.79068,0.00014,16.33143]
[1778924463903,35.34,78078.93,0.0,0.79042,0.00014,16.3431]
[1778924465918,35.34,78084.71,0.0,0.79125,0.00014,16.30629]
[1778924466925,35.34,78090.0,0.0,0.79201,0.00014,16.27245]
[1778924468941,35.34,78095.14,0.0,0.79274,0.00014,16.23955]
[1778924474981,35.34,78094.25,0.0,0.79262,0.00014,16.24511]
[1778924480021,35.34,78092.36,0.0,0.79235,0.00014,16.25707]
[1778924485053,35.34,78094.19,0.0,0.79261,0.00014,16.24536]
[1778924486061,35.34,78088.54,0.0,0.7918,0.00014,16.28156]
[1778924488075,35.34,78076.94,0.0,0.79014,0.00014,16.35532]
[1778924490088,35.34,78071.82,0.0,0.78942,0.00014,16.38762]
[1778924493109,35.34,78066.42,0.0,0.78869,0.00014,16.41671]
[1778924498145,35.33,78062.62,0.0,0.78815,0.00014,16.44046]
[1778924503182,35.33,78060.51,0.0,0.78785,0.00014,16.45345]
[1778924504190,35.33,78054.66,0.0,0.78701,0.00014,16.49046]
[1778924506203,35.33,78051.11,0.0,0.78649,0.00015,16.51282]
[1778924510232,35.33,78045.6,0.0,0.78569,0.00015,16.54763]
[1778924515270,35.33,78043.07,0.0,0.78533,0.00015,16.56332]
[1778924517281,35.33,78048.18,0.0,0.78608,0.00015,16.53088]
[1778924522316,35.33,78050.68,0.0,0.78645,0.00015,16.5149]
[1778924527351,35.33,78048.45,0.0,0.78613,0.00015,16.52845]
[1778924529365,35.33,78042.82,0.0,0.78532,0.00015,16.56382]
[1778924534404,35.32,78048.83,0.0,0.78621,0.00015,16.52524]
[1778924539439,35.32,78044.25,0.0,0.78554,0.00015,16.55409]
[1778924542462,35.32,78038.17,0.0,0.78466,0.00015,16.5923]
[1778924547496,35.32,78042.47,0.0,0.7853,0.00015,16.56466]
[1778924551525,35.32,78047.84,0.0,0.78612,0.00015,16.52585]
[1778924556577,35.32,78052.83,0.0,0.78684,0.00015,16.49465]
[1778924558576,35.32,78058.08,0.0,0.7876,0.00014,16.46152]
[1778924563612,35.32,78061.66,0.0,0.78811,0.00014,16.43878]
[1778924568646,35.32,78058.31,0.0,0.78763,0.00014,16.45999]
[1778924573683,35.32,78057.31,0.0,0.78749,0.00014,16.46625]
[1778924578716,35.32,78052.62,0.0,0.78681,0.00015,16.49585]
[1778924581324,35.32,78048.78,0.0,0.78626,0.00015,16.51994]
[1778924582744,35.32,78055.64,0.0,0.78726,0.00014,16.47638]
[1778924583751,35.32,78056.02,0.0,0.78731,0.00014,16.47393]
[1778924588787,35.32,78056.06,0.0,0.78732,0.00014,16.47347]
[1778924595852,35.32,78056.53,0.0,0.7874,0.00014,16.4701]
[1778924601468,35.32,78057.89,0.0,0.78762,0.00014,16.46035]
[1778924606928,35.31,78055.49,0.0,0.78728,0.00014,16.47516]
[1778924611963,35.31,78058.31,0.0,0.78774,0.00014,16.45206]
[1778924616998,35.31,78059.09,0.0,0.78787,0.00014,16.44624]
[1778924624047,35.31,78057.68,0.0,0.78769,0.00014,16.45437]
[1778924631678,35.31,78057.6,0.0,0.78768,0.00014,16.45459]
[1778924637139,35.3,78056.01,0.0,0.78746,0.00014,16.46439]
[1778924642174,35.3,78057.31,0.0,0.78765,0.00014,16.4559]
[1778924648220,35.3,78057.73,0.0,0.78772,0.00014,16.45302]
[1778924654262,35.3,78056.58,0.0,0.78756,0.00014,16.46009]
[1778924659301,35.3,78056.92,0.0,0.78761,0.00014,16.45773]
[1778924664333,35.3,78057.66,0.0,0.78772,0.00014,16.45283]
[1778924670376,35.3,78056.96,0.0,0.78762,0.00014,16.45705]
[1778924675411,35.3,78055.79,0.0,0.7875,0.00014,16.45946]
[1778924680445,35.3,78055.04,0.0,0.7874,0.00015,16.46394]
[1778924685479,35.3,78055.36,0.0,0.78745,0.00014,16.46163]
[1778924690515,35.3,78055.77,0.0,0.78752,0.00014,16.45879]
[1778924695550,35.3,78054.58,0.0,0.78735,0.00015,16.46613]
[1778924700586,35.29,78054.79,0.0,0.78738,0.00015,16.46464]
[1778924706627,35.29,78054.42,0.0,0.78733,0.00015,16.46685]
[1778924711663,35.29,78054.33,0.0,0.78732,0.00015,16.46738]
[1778924712670,35.29,78060.68,0.0,0.78824,0.00014,16.42703]
[1778924717704,35.29,78062.1,0.0,0.78844,0.00014,16.41816]
[1778924722742,35.3,78060.29,0.0,0.78818,0.00014,16.42982]
[1778924727775,35.3,78061.46,0.0,0.78834,0.00014,16.42242]
[1778924732811,35.3,78062.79,0.0,0.78857,0.00014,16.40924]
[1778924734828,35.3,78072.19,0.0,0.78993,0.00014,16.34945]
[1778924736838,35.3,78088.07,0.0,0.7922,0.00014,16.24822]
[1778924737847,35.3,78092.26,0.0,0.7928,0.00014,16.22147]
[1778924740869,35.3,78093.85,0.0,0.79302,0.00014,16.21159]
[1778924745908,35.3,78097.41,0.0,0.79352,0.00014,16.18905]
[1778924750946,35.3,78102.66,0.0,0.79427,0.00014,16.15541]
[1778924752533,35.3,78106.45,0.0,0.79481,0.00014,16.13119]
[1778924757996,35.3,78099.44,0.0,0.7938,0.00014,16.17651]
[1778924763033,35.3,78098.76,0.0,0.7937,0.00014,16.18106]
[1778924764042,35.3,78107.62,0.0,0.79496,0.00014,16.12421]
[1778924765053,35.3,78111.83,0.0,0.79556,0.00014,16.09723]
[1778924768068,35.3,78114.86,0.0,0.79597,0.00014,16.07823]
[1778924771090,35.3,78120.78,0.0,0.7968,0.00014,16.04059]
[1778924776132,35.3,78120.47,0.0,0.79675,0.00014,16.04275]
[1778924781191,35.31,78119.03,0.0,0.79655,0.00014,16.05223]
[1778924786226,35.31,78122.52,0.0,0.79703,0.00014,16.03001]
[1778924789246,35.31,78127.89,0.0,0.79778,0.00014,15.99569]
[1778924791262,35.31,78135.56,0.0,0.7989,0.00014,15.94151]
[1778924796296,35.31,78136.24,0.0,0.79899,0.00014,15.93727]
[1778924801331,35.31,78135.01,0.0,0.79881,0.00014,15.94536]
[1778924806366,35.31,78134.0,0.0,0.79867,0.00014,15.95204]
[1778924811405,35.31,78129.24,0.0,0.798,0.00014,15.98287]
[1778924816438,35.31,78126.31,0.0,0.79757,0.00014,16.0024]
[1778924819461,35.31,78124.45,0.0,0.7973,0.00014,16.01472]
[1778924824493,35.31,78125.19,0.0,0.7974,0.00014,16.01037]
[1778924827514,35.32,78131.27,0.0,0.79825,0.00014,15.97141]
[1778924831543,35.32,78135.84,0.0,0.79888,0.00014,15.94245]
[1778924834564,35.32,78126.86,0.0,0.7976,0.00014,16.00102]
[1778924835571,35.32,78124.43,0.0,0.79726,0.00014,16.01692]
[1778924841614,35.32,78129.29,0.0,0.79791,0.00014,15.98696]
[1778924843626,35.33,78135.08,0.0,0.79871,0.00014,15.95011]
[1778924845640,35.33,78136.37,0.0,0.79888,0.00014,15.94224]
[1778924846647,35.33,78127.43,0.0,0.79762,0.00014,16.00023]
[1778924847655,35.33,78126.06,0.0,0.79743,0.00014,16.0093]
[1778924852692,35.33,78127.0,0.0,0.79757,0.00014,15.99958]
[1778924855715,35.34,78133.98,0.0,0.79854,0.00014,15.95525]
[1778924856723,35.34,78133.97,0.0,0.79853,0.00014,15.9556]
[1778924861757,35.34,78130.08,0.0,0.79796,0.00014,15.98203]
[1778924866792,35.34,78129.84,0.0,0.7979,0.00014,15.98489]
[1778924871831,35.35,78130.69,0.0,0.79799,0.00014,15.98075]
[1778924876866,35.35,78132.68,0.0,0.79825,0.00014,15.96893]
[1778924881901,35.35,78135.57,0.0,0.79864,0.00014,15.95077]
[1778924882909,35.35,78128.47,0.0,0.79764,0.00014,15.99671]
[1778924883916,35.36,78128.58,0.0,0.79765,0.00014,15.99626]
[1778924885930,35.36,78123.15,0.0,0.79688,0.00014,16.03172]
[1778924887944,35.36,78117.87,0.0,0.79612,0.00014,16.06607]
[1778924889957,35.36,78114.18,0.0,0.7956,0.00014,16.09007]
[1778924894993,35.36,78108.84,0.0,0.79483,0.00014,16.12492]
[1778924898016,35.36,78098.01,0.0,0.79328,0.00014,16.19448]
[1778924899021,35.36,78089.86,0.0,0.79212,0.00014,16.2467]
[1778924900034,35.36,78087.05,0.0,0.79171,0.00014,16.26485]
[1778924905065,35.37,78085.42,0.0,0.79146,0.00014,16.27616]
[1778924910104,35.37,78085.85,0.0,0.7915,0.00014,16.27427]
[1778924915139,35.37,78079.7,0.0,0.79064,0.00014,16.30946]
[1778924916147,35.37,78072.21,0.0,0.78957,0.00014,16.35724]
[1778924917156,35.37,78069.0,0.0,0.7891,0.00014,16.37783]
[1778924922189,35.38,78067.47,0.0,0.78886,0.00014,16.38836]
[1778924926218,35.38,78073.5,0.0,0.78971,0.00014,16.35104]
[1778924929238,35.38,78082.72,0.0,0.79101,0.00014,16.29337]
[1778924934273,35.39,78085.13,0.0,0.79132,0.00014,16.27939]
[1778924937294,35.39,78079.65,0.0,0.79052,0.00014,16.31505]
[1778924942329,35.39,78079.05,0.0,0.79041,0.00014,16.31989]
[1778924946357,35.4,78056.52,0.0,0.78715,0.00014,16.4636]
[1778924947365,35.4,78049.74,0.0,0.78616,0.00015,16.50654]
[1778924948372,35.4,78057.82,0.0,0.78734,0.00014,16.45548]
[1778924951392,35.4,78050.85,0.0,0.78632,0.00015,16.49963]
[1778924952400,35.4,78044.9,0.0,0.78546,0.00015,16.53725]
[1778924955423,35.4,78038.85,0.0,0.78457,0.00015,16.5758]
[1778924959449,35.4,78032.51,0.0,0.78362,0.00015,16.61674]
[1778924960459,35.4,78020.98,0.0,0.78192,0.00015,16.68929]
[1778924962472,35.4,78012.84,0.0,0.78072,0.00015,16.74051]
[1778924965492,35.41,78005.58,0.0,0.77964,0.00015,16.78617]
[1778924967509,35.41,77999.51,0.0,0.77873,0.00015,16.8244]
[1778924972544,35.42,78000.71,0.0,0.77887,0.00015,16.81552]
[1778924977578,35.47,77997.01,0.0,0.77801,0.00015,16.85233]
[1778924980600,35.47,77991.97,0.0,0.77725,0.00015,16.88412]
[1778924981608,35.47,77986.82,0.0,0.77647,0.00015,16.9165]
[1778924983620,35.49,77982.1,0.0,0.77568,0.00015,16.94948]
[1778924987649,35.55,77993.59,0.0,0.77703,0.00015,16.8939]
[1778924988655,35.56,77993.96,0.0,0.77698,0.00015,16.89618]
[1778924989663,35.57,77987.44,0.0,0.776,0.00015,16.93687]
[1778924990669,35.58,77983.31,0.0,0.77529,0.00015,16.96626]
[1778924995705,35.64,77986.15,0.0,0.77532,0.00015,16.96558]
[1778925000739,35.72,77990.61,0.0,0.77553,0.00015,16.95783]
[1778925003765,35.75,77992.01,0.0,0.77552,0.00015,16.95867]
[1778925005774,35.77,77983.17,0.0,0.7741,0.00015,17.01738]
[1778925008796,35.78,77983.35,0.0,0.7741,0.00015,17.01737]
[1778925010812,35.78,77995.58,0.0,0.7759,0.00015,16.94295]
[1778925011819,35.79,77950.65,0.0,0.76911,0.00015,17.22016]
[1778925012826,35.79,77953.12,0.0,0.76948,0.00015,17.20537]
[1778925017861,35.8,77952.83,0.0,0.76942,0.00015,17.20791]
[1778925022895,35.8,77950.56,0.0,0.76906,0.00015,17.22221]
[1778925024911,35.8,77961.69,0.0,0.77073,0.00015,17.15516]
[1778925026924,35.8,77964.34,0.0,0.77112,0.00015,17.13934]
[1778925031959,35.82,77963.74,0.0,0.77094,0.00015,17.14367]
[1778925036995,35.89,77966.77,0.0,0.77096,0.00015,17.14327]
[1778925042029,35.92,77975.56,0.0,0.77208,0.00015,17.09818]
[1778925043038,35.93,77978.48,0.0,0.77251,0.00015,17.08067]
[1778925048071,35.93,77980.96,0.0,0.77285,0.00015,17.06664]
[1778925051094,35.93,77988.19,0.0,0.77391,0.00015,17.02337]
[1778925053106,35.95,77993.89,0.0,0.77466,0.00015,16.99256]
[1778925056129,35.99,77997.69,0.0,0.77496,0.00015,16.98047]
[1778925057135,35.99,78004.12,0.0,0.77587,0.00015,16.94292]
[1778925058142,36.0,78007.67,0.0,0.77635,0.00015,16.92332]
[1778925061164,36.02,78014.02,0.0,0.77715,0.00015,16.89022]
[1778925066198,36.04,78009.29,0.0,0.77635,0.00015,16.9235]
[1778925071234,36.05,78009.61,0.0,0.77637,0.00015,16.92266]
[1778925076268,36.05,78013.89,0.0,0.77697,0.00015,16.89781]
[1778925081303,36.05,78014.19,0.0,0.77699,0.00015,16.89719]
[1778925086338,36.06,78015.4,0.0,0.77713,0.00015,16.89105]
[1778925091373,36.06,78020.76,0.0,0.77793,0.00015,16.8546]
[1778925094973,36.06,78042.34,0.0,0.78106,0.00014,16.7228]
[1778925097416,36.06,78042.83,0.0,0.78113,0.00014,16.72006]
[1778925102453,36.07,78038.85,0.0,0.78054,0.00014,16.74486]
[1778925106481,36.07,78033.7,0.0,0.77979,0.00015,16.77668]
[1778925108495,36.07,78026.07,0.0,0.77867,0.00015,16.82364]
[1778925113530,36.07,78026.63,0.0,0.77874,0.00015,16.8209]
[1778925118565,36.07,78025.62,0.0,0.77858,0.00015,16.82778]
[1778925123600,36.08,78024.41,0.0,0.77838,0.00015,16.83586]
[1778925127630,36.08,78017.15,0.0,0.77732,0.00015,16.88025]
[1778925132663,36.08,78018.34,0.0,0.7775,0.00015,16.87291]
[1778925137703,36.08,78021.61,0.0,0.77797,0.00015,16.85313]
[1778925142739,36.08,78020.25,0.0,0.77777,0.00015,16.86161]
[1778925147780,36.08,78021.07,0.0,0.77788,0.00015,16.85687]
[1778925152856,36.08,78019.15,0.0,0.77764,0.00015,16.86412]
[1778925157890,36.08,78018.1,0.0,0.77747,0.00015,16.87083]
[1778925162927,36.08,78022.06,0.0,0.77805,0.00015,16.84695]
[1778925164941,36.08,78025.9,0.0,0.7786,0.00015,16.82357]
[1778925167962,36.08,78031.1,0.0,0.77936,0.00015,16.79175]
[1778925170983,36.08,78038.22,0.0,0.78039,0.00014,16.74818]
[1778925176019,36.08,78041.34,0.0,0.78084,0.00014,16.72923]
[1778925181054,36.08,78042.26,0.0,0.78097,0.00014,16.72378]
[1778925187097,36.08,78038.17,0.0,0.78038,0.00014,16.74894]
[1778925189111,36.08,78045.77,0.0,0.78147,0.00014,16.70237]
[1778925191126,36.08,78046.74,0.0,0.78161,0.00014,16.69667]
[1778925199182,36.09,78045.33,0.0,0.78139,0.00014,16.70611]
[1778925203210,36.09,78039.54,0.0,0.78054,0.00014,16.74193]
[1778925208249,36.09,78036.84,0.0,0.78012,0.00014,16.75963]
[1778925213281,36.1,78037.19,0.0,0.78018,0.00014,16.75414]
[1778925218320,36.1,78039.9,0.0,0.78054,0.00014,16.73893]
[1778925223355,36.11,78050.48,0.0,0.78205,0.00014,16.67505]
[1778925224361,36.11,78044.4,0.0,0.78117,0.00014,16.71256]
[1778925228390,36.11,78049.73,0.0,0.78192,0.00014,16.68068]
[1778925233426,36.12,78050.2,0.0,0.78196,0.00014,16.67888]
[1778925237453,36.12,78044.64,0.0,0.78114,0.00014,16.71377]
[1778925242488,36.12,78042.29,0.0,0.78076,0.00014,16.72974]
[1778925247524,36.13,78045.74,0.0,0.78123,0.00014,16.71021]
[1778925252562,36.14,78046.5,0.0,0.7813,0.00014,16.70714]
[1778925257593,36.14,78048.47,0.0,0.78155,0.00014,16.69667]
[1778925262629,36.15,78051.33,0.0,0.78193,0.00014,16.68045]
[1778925264642,36.15,78057.02,0.0,0.78274,0.00014,16.64585]
[1778925269677,36.15,78061.05,0.0,0.7833,0.00014,16.62184]
[1778925274712,36.15,78061.57,0.0,0.7834,0.00014,16.61462]
[1778925281761,36.16,78056.52,0.0,0.78265,0.00014,16.64661]
[1778925286798,36.16,78054.82,0.0,0.78239,0.00014,16.65775]
[1778925291835,36.16,78053.94,0.0,0.78226,0.00014,16.66322]
[1778925296869,36.16,78055.36,0.0,0.78247,0.00014,16.65464]
[1778925301903,36.16,78053.88,0.0,0.78224,0.00014,16.66442]
[1778925306940,36.17,78050.65,0.0,0.78176,0.00014,16.68495]
[1778925311973,36.17,78053.1,0.0,0.78209,0.00014,16.67068]
[1778925317010,36.17,78050.42,0.0,0.78169,0.00014,16.68782]
[1778925322044,36.17,78049.86,0.0,0.78159,0.00014,16.69187]
[1778925327078,36.18,78049.37,0.0,0.78151,0.00014,16.69549]
[1778925332113,36.18,78050.57,0.0,0.78171,0.00014,16.68394]
[1778925337190,36.18,78051.79,0.0,0.78187,0.00014,16.67707]
[1778925342228,36.18,78055.62,0.0,0.78241,0.00014,16.65427]
[1778925347266,36.19,78052.46,0.0,0.78194,0.00014,16.67437]
[1778925350285,36.19,78048.31,0.0,0.78133,0.00014,16.7001]
[1778925355320,36.19,78046.06,0.0,0.781,0.00014,16.71424]
[1778925360355,36.19,78045.56,0.0,0.78092,0.00014,16.71761]
[1778925367405,36.19,78046.7,0.0,0.78107,0.00014,16.71102]
[1778925372444,36.19,78045.77,0.0,0.78093,0.00014,16.71696]
[1778925377475,36.19,78044.58,0.0,0.78076,0.00014,16.72437]
[1778925382512,36.19,78044.38,0.0,0.78073,0.00014,16.72579]
[1778925387544,36.19,78040.89,0.0,0.78022,0.00014,16.74735]
[1778925392579,36.19,78041.04,0.0,0.78028,0.00014,16.74183]
[1778925398621,36.19,78039.73,0.0,0.78008,0.00014,16.74997]
[1778925403656,36.2,78036.87,0.0,0.77966,0.00014,16.76765]
[1778925408691,36.2,78031.91,0.0,0.77894,0.00014,16.79806]
[1778925413727,36.2,78032.75,0.0,0.77905,0.00014,16.79346]
[1778925417263,36.2,78021.44,0.0,0.7774,0.00015,16.86256]
[1778925419769,36.2,78016.77,0.0,0.77672,0.00015,16.89101]
[1778925422790,36.2,78011.57,0.0,0.77595,0.00015,16.92272]
[1778925427824,36.2,78008.07,0.0,0.77543,0.00015,16.94419]
[1778925428831,36.2,78002.6,0.0,0.77463,0.00015,16.97724]
[1778925429839,36.2,78013.8,0.0,0.77627,0.00015,16.90955]
[1778925431852,36.2,78018.87,0.0,0.77701,0.00015,16.87899]
[1778925433867,36.2,78002.67,0.0,0.77463,0.00015,16.9773]
[1778925438901,36.21,78006.16,0.0,0.77512,0.00015,16.95702]
[1778925443937,36.21,78006.4,0.0,0.77514,0.00015,16.9565]
[1778925448972,36.21,78005.98,0.0,0.77505,0.00015,16.96005]
[1778925454006,36.22,78005.17,0.0,0.77495,0.00015,16.96115]
[1778925459042,36.22,78007.69,0.0,0.77531,0.00015,16.94652]
[1778925464076,36.22,78007.6,0.0,0.77528,0.00015,16.94756]
[1778925469111,36.22,78009.22,0.0,0.77551,0.00015,16.93816]
[1778925474147,36.23,78010.22,0.0,0.77565,0.00015,16.93246]
[1778925481195,36.23,78010.99,0.0,0.77575,0.00015,16.92825]
[1778925488246,36.23,78012.51,0.0,0.77596,0.00015,16.91947]
[1778925493279,36.23,78015.01,0.0,0.77632,0.00015,16.90464]
[1778925498365,36.23,78018.77,0.0,0.77686,0.00015,16.88221]
[1778925504356,36.23,78018.97,0.0,0.77689,0.00015,16.88096]
[1778925506370,36.23,78022.05,0.0,0.77734,0.00015,16.86228]
[1778925511405,36.23,78023.82,0.0,0.77764,0.00015,16.84683]
[1778925514427,36.23,78029.44,0.0,0.77845,0.00015,16.8128]
[1778925521476,36.23,78029.15,0.0,0.77841,0.00015,16.81436]
[1778925526510,36.23,78030.35,0.0,0.77858,0.00015,16.80711]
[1778925531545,36.23,78031.6,0.0,0.77876,0.00014,16.79975]
[1778925536584,36.23,78031.47,0.0,0.77874,0.00014,16.80081]
[1778925541616,36.23,78033.22,0.0,0.77898,0.00014,16.79041]
[1778925546650,36.23,78033.38,0.0,0.779,0.00014,16.78967]
[1778925551686,36.24,78038.54,0.0,0.77974,0.00014,16.75862]
[1778925556721,36.24,78039.95,0.0,0.77993,0.00014,16.75044]
[1778925561756,36.24,78041.36,0.0,0.78013,0.00014,16.74235]
[1778925566791,36.24,78040.12,0.0,0.77994,0.00014,16.75038]
[1778925571825,36.24,78039.61,0.0,0.77989,0.00014,16.74917]
[1778925576861,36.24,78038.42,0.0,0.77971,0.00014,16.75677]
[1778925581895,36.24,78035.81,0.0,0.77933,0.00014,16.77292]
[1778925586930,36.25,78035.41,0.0,0.77926,0.00014,16.77563]
[1778925591965,36.25,78032.4,0.0,0.77882,0.00014,16.7943]
[1778925592972,36.25,78027.37,0.0,0.77809,0.00015,16.82492]
[1778925598544,36.25,78025.13,0.0,0.77776,0.00015,16.83876]
[1778925603053,36.25,78019.9,0.0,0.77699,0.00015,16.87075]
[1778925604060,36.25,78007.08,0.0,0.77512,0.00015,16.94836]
[1778925608615,36.25,78000.46,0.0,0.77414,0.00015,16.98864]
[1778925613124,36.25,77993.24,0.0,0.77307,0.00015,17.03245]
[1778925616146,36.25,77986.33,0.0,0.77204,0.00015,17.07438]
[1778925621181,36.26,77990.74,0.0,0.77269,0.00015,17.04805]
[1778925624201,36.26,78007.09,0.0,0.77508,0.00015,16.94976]
[1778925625208,36.26,78020.92,0.0,0.7771,0.00015,16.86615]
[1778925630245,36.26,78022.09,0.0,0.77727,0.00015,16.85914]
[1778925635283,36.26,78021.4,0.0,0.77721,0.00015,16.85867]
[1778925640317,36.26,78021.96,0.0,0.77729,0.00015,16.85543]
[1778925644345,36.26,78031.17,0.0,0.77862,0.00014,16.79974]
[1778925645352,36.26,78031.5,0.0,0.77867,0.00014,16.79773]
[1778925650388,36.26,78029.48,0.0,0.77837,0.00015,16.81007]
[1778925658965,36.26,78029.22,0.0,0.77834,0.00015,16.81148]
[1778925663480,36.26,78034.48,0.0,0.7791,0.00014,16.77936]
[1778925665492,36.26,78029.08,0.0,0.77832,0.00015,16.8121]
[1778925667507,36.26,78030.75,0.0,0.77856,0.00014,16.80206]
[1778925668516,36.26,78037.32,0.0,0.77951,0.00014,16.76219]
[1778925670529,36.26,78040.39,0.0,0.77996,0.00014,16.7434]
[1778925671536,36.26,78031.78,0.0,0.77871,0.00014,16.7958]
[1778925672544,36.26,78028.94,0.0,0.7783,0.00015,16.81314]
[1778925677577,36.26,78024.73,0.0,0.77768,0.00015,16.83888]
[1778925682613,36.26,78027.34,0.0,0.77806,0.00015,16.82327]
[1778925684626,36.26,78007.66,0.0,0.77519,0.00015,16.94247]
[1778925685632,36.26,77999.43,0.0,0.77398,0.00015,16.99223]
[1778925686640,36.26,77995.56,0.0,0.77341,0.00015,17.0155]
[1778925689667,36.26,77983.15,0.0,0.77158,0.00015,17.08994]
[1778925690669,36.26,77941.68,0.0,0.7654,0.00015,17.3368]
[1778925691675,36.26,77938.08,0.0,0.7649,0.00015,17.35327]
[1778925692683,36.26,77954.51,0.0,0.76737,0.00015,17.25599]
[1778925693690,36.26,77958.89,0.0,0.76802,0.00015,17.23002]
[1778925694697,36.26,77964.19,0.0,0.76881,0.00015,17.19856]
[1778925699732,36.26,77962.71,0.0,0.76857,0.00015,17.20782]
[1778925700739,36.26,77948.23,0.0,0.76641,0.00015,17.29381]
[1778925701749,36.26,77944.68,0.0,0.76588,0.00015,17.31477]
[1778925703759,36.27,77934.46,0.0,0.76431,0.00015,17.37661]
[1778925704766,36.27,77930.12,0.0,0.76366,0.00015,17.40224]
[1778925709815,36.27,77927.79,0.0,0.76329,0.00015,17.41663]
[1778925714850,36.28,77922.95,0.0,0.76254,0.00015,17.44574]
[1778925719893,36.28,77920.68,0.0,0.76218,0.00015,17.45985]
[1778925721905,36.28,77912.49,0.0,0.76093,0.00015,17.50795]
[1778925722914,36.28,77927.49,0.0,0.7632,0.00015,17.42021]
[1778925723920,36.28,77937.83,0.0,0.76475,0.00015,17.35938]
[1778925724924,36.28,77940.81,0.0,0.7652,0.00015,17.34196]
[1778925727947,36.28,77929.21,0.0,0.76345,0.00015,17.41037]
[1778925729457,36.28,77914.84,0.0,0.76128,0.00015,17.4946]
[1778925729959,36.28,77914.84,0.0,0.76128,0.00015,17.49456]
[1778925734994,36.28,77911.68,0.0,0.7608,0.00015,17.51328]
[1778925738017,36.28,77903.99,0.0,0.75962,0.00015,17.55851]
[1778925739532,36.29,77895.94,0.0,0.75838,0.00015,17.60585]
[1778925742044,36.31,77888.38,0.0,0.75709,0.00015,17.6549]
[1778925747079,36.32,77887.37,0.0,0.75688,0.00015,17.66308]
[1778925749602,36.33,77881.76,0.0,0.75599,0.00015,17.69669]
[1778925755135,36.33,77884.59,0.0,0.75645,0.00015,17.67629]
[1778925760170,36.35,77888.19,0.0,0.75687,0.00015,17.66028]
[1778925765205,36.36,77897.48,0.0,0.75824,0.00015,17.6084]
[1778925770241,36.36,77898.69,0.0,0.75842,0.00015,17.60183]
[1778925775276,36.36,77897.96,0.0,0.7583,0.00015,17.60623]
[1778925777289,36.36,77905.6,0.0,0.75946,0.00015,17.56204]
[1778925782325,36.36,77902.49,0.0,0.75898,0.00015,17.58043]
[1778925784338,36.36,77893.33,0.0,0.75758,0.00015,17.63357]
[1778925785346,36.36,77886.88,0.0,0.7566,0.00015,17.67084]
[1778925788368,36.36,77881.84,0.0,0.75582,0.00015,17.69997]
[1778925791393,36.36,77876.24,0.0,0.75496,0.00015,17.73221]
[1778925793402,36.36,77882.83,0.0,0.75597,0.00015,17.69442]
[1778925798437,36.36,77880.18,0.0,0.75556,0.00015,17.70973]
[1778925803471,36.37,77885.0,0.0,0.75629,0.00015,17.68259]
[1778925810026,36.37,77889.86,0.0,0.757,0.00015,17.65553]
[1778925815555,36.37,77889.55,0.0,0.75697,0.00015,17.65342]
[1778925820590,36.38,77885.76,0.0,0.75638,0.00015,17.67595]
[1778925824619,36.38,77880.67,0.0,0.75559,0.00015,17.70569]
[1778925828650,36.38,77896.37,0.0,0.75798,0.00015,17.61537]
[1778925829655,36.38,77900.44,0.0,0.7586,0.00015,17.59181]
[1778925831672,36.38,77902.45,0.0,0.7589,0.00015,17.58022]
[1778925834697,36.38,77908.8,0.0,0.75987,0.00015,17.54319]
[1778925839726,36.38,77902.0,0.0,0.75884,0.00015,17.58259]
[1778925844762,36.38,77909.22,0.0,0.75994,0.00015,17.54064]
[1778925845769,36.38,77909.02,0.0,0.75991,0.00015,17.54187]
[1778925847782,36.38,77903.8,0.0,0.75911,0.00015,17.57226]
[1778925851810,36.38,77896.54,0.0,0.75801,0.00015,17.61437]
[1778925857852,36.38,77897.68,0.0,0.75818,0.00015,17.60782]
[1778925864902,36.38,77894.24,0.0,0.75765,0.00015,17.62778]
[1778925870945,36.38,77892.32,0.0,0.75736,0.00015,17.63892]
[1778925875979,36.38,77891.58,0.0,0.75728,0.00015,17.63856]
[1778925880014,36.38,77897.19,0.0,0.75813,0.00015,17.60625]
[1778925882022,36.38,77891.72,0.0,0.7573,0.00015,17.63796]
[1778925883029,36.38,77890.13,0.0,0.75706,0.00015,17.64714]
[1778925888064,36.38,77889.34,0.0,0.75694,0.00015,17.6517]
[1778925893099,36.38,77889.17,0.0,0.75691,0.00015,17.65268]
[1778925897131,36.38,77894.4,0.0,0.75771,0.00015,17.62256]
[1778925902163,36.38,77896.43,0.0,0.75801,0.00015,17.61102]
[1778925907197,36.38,77901.39,0.0,0.75876,0.00015,17.58252]
[1778925912233,36.38,77904.2,0.0,0.75918,0.00015,17.56647]
[1778925917272,36.39,77905.3,0.0,0.75934,0.00015,17.56033]
[1778925920804,36.39,77911.38,0.0,0.76026,0.00015,17.52508]
[1778925926331,36.39,77911.73,0.0,0.76032,0.00015,17.52291]
[1778925927338,36.39,77919.16,0.0,0.76144,0.00015,17.47968]
[1778925930874,36.39,77925.46,0.0,0.76239,0.00015,17.44304]
[1778925936401,36.39,77925.14,0.0,0.76236,0.00015,17.44069]
[1778925941435,36.39,77922.48,0.0,0.76196,0.00015,17.45622]
[1778925942442,36.39,77911.2,0.0,0.76026,0.00015,17.52193]
[1778925947477,36.39,77909.21,0.0,0.75996,0.00015,17.53347]
[1778925952512,36.39,77909.23,0.0,0.75996,0.00015,17.53335]
[1778925957547,36.39,77904.63,0.0,0.75926,0.00015,17.5603]
[1778925962584,36.39,77902.5,0.0,0.75892,0.00015,17.57303]
[1778925964596,36.39,77896.71,0.0,0.75804,0.00015,17.60662]
[1778925967617,36.39,77905.87,0.0,0.75943,0.00015,17.55371]
[1778925973668,36.39,77899.07,0.0,0.75839,0.00015,17.59347]
[1778925978701,36.39,77906.43,0.0,0.7595,0.00015,17.55108]
[1778925983736,36.4,77905.51,0.0,0.75935,0.00015,17.55672]
[1778925988772,36.4,77906.77,0.0,0.75954,0.00015,17.54963]
[1778925993806,36.4,77908.53,0.0,0.75984,0.00015,17.53493]
[1778925998844,36.4,77911.14,0.0,0.76023,0.00015,17.52002]
[1778926004885,36.4,77912.6,0.0,0.76044,0.00015,17.51186]
[1778926006898,36.4,77907.54,0.0,0.75967,0.00015,17.54137]
[1778926007911,36.4,77898.54,0.0,0.7583,0.00015,17.59352]
[1778926008912,36.4,77894.0,0.0,0.75761,0.00015,17.61983]
[1778926013946,36.4,77888.07,0.0,0.7567,0.00015,17.65442]
[1778926015960,36.4,77879.89,0.0,0.75544,0.00015,17.70169]
[1778926020995,36.41,77882.55,0.0,0.75583,0.00015,17.6869]
[1778926026031,36.41,77880.08,0.0,0.75544,0.00015,17.70171]
[1778926031066,36.41,77884.34,0.0,0.75607,0.00015,17.6779]
[1778926036100,36.41,77880.7,0.0,0.75551,0.00015,17.69918]
[1778926041136,36.41,77880.25,0.0,0.75544,0.00015,17.70188]
[1778926047177,36.42,77877.7,0.0,0.75503,0.00015,17.71729]
[1778926052214,36.42,77878.76,0.0,0.75521,0.00015,17.70716]
[1778926057250,36.42,77877.71,0.0,0.75503,0.00015,17.71398]
[1778926060268,36.43,77866.65,0.0,0.75332,0.00015,17.77748]
[1778926061276,36.43,77864.17,0.0,0.75294,0.00015,17.79175]
[1778926064298,36.43,77856.32,0.0,0.75173,0.00015,17.83653]
[1778926066317,36.43,77856.46,0.0,0.75175,0.00015,17.83573]
[1778926069335,36.43,77864.24,0.0,0.75295,0.00015,17.79152]
[1778926074371,36.43,77866.75,0.0,0.75333,0.00015,17.77743]
[1778926079407,36.43,77865.48,0.0,0.75312,0.00015,17.78495]
[1778926083447,36.43,77871.27,0.0,0.75401,0.00015,17.75216]
[1778926088470,36.43,77872.62,0.0,0.7542,0.00015,17.74481]
[1778926093507,36.43,77875.99,0.0,0.75471,0.00015,17.7258]
[1778926098540,36.43,77873.76,0.0,0.75437,0.00015,17.73881]
[1778926103575,36.43,77874.01,0.0,0.7544,0.00015,17.73754]
[1778926108611,36.44,77873.4,0.0,0.7543,0.00015,17.74115]
[1778926109620,36.44,77865.27,0.0,0.75306,0.00015,17.78756]
[1778926110625,36.44,77844.47,0.0,0.74985,0.00015,17.9056]
[1778926112157,36.44,77839.34,0.0,0.74908,0.00016,17.92998]
[1778926114654,36.44,77819.18,0.0,0.74594,0.00016,18.04349]
[1778926119689,36.44,77816.64,0.0,0.74552,0.00016,18.05823]
[1778926122230,36.44,77809.67,0.0,0.74443,0.00016,18.09724]
[1778926127749,36.44,77800.04,0.0,0.74292,0.00016,18.15074]
[1778926128754,36.44,77763.73,0.0,0.73717,0.00016,18.35014]
[1778926129766,36.44,77768.8,0.0,0.73798,0.00016,18.32245]
[1778926130771,36.44,77760.34,0.0,0.73664,0.00016,18.36851]
[1778926132303,36.44,77762.31,0.0,0.73695,0.00016,18.35774]
[1778926132782,36.44,77762.37,0.0,0.73696,0.00016,18.3574]
[1778926134809,36.44,77768.83,0.0,0.73799,0.00016,18.32221]
[1778926136841,36.44,77789.32,0.0,0.74125,0.00016,18.20929]
[1778926137839,36.44,77807.25,0.0,0.74407,0.00016,18.11011]
[1778926138838,36.44,77818.75,0.0,0.74586,0.00016,18.04607]
[1778926139845,36.44,77827.99,0.0,0.7473,0.00016,17.99445]
[1778926140853,36.44,77834.1,0.0,0.74825,0.00016,17.96018]
[1778926143877,36.44,77819.45,0.0,0.74596,0.00016,18.0426]
[1778926144882,36.44,77821.6,0.0,0.7463,0.00016,18.0306]
[1778926148911,36.44,77827.88,0.0,0.74727,0.00016,17.99557]
[1778926152944,36.44,77822.28,0.0,0.7464,0.00016,18.02696]
[1778926154954,36.44,77817.14,0.0,0.7456,0.00016,18.05569]
[1778926159991,36.44,77820.26,0.0,0.74608,0.00016,18.03848]
[1778926165029,36.44,77829.32,0.0,0.74749,0.00016,17.98784]
[1778926168046,36.44,77831.47,0.0,0.74782,0.00016,17.97582]
[1778926170060,36.44,77819.57,0.0,0.74597,0.00016,18.04246]
[1778926171067,36.44,77814.98,0.0,0.74529,0.00016,18.06339]
[1778926174103,36.44,77795.01,0.0,0.74215,0.00016,18.17429]
[1778926175116,36.44,77791.28,0.0,0.74156,0.00016,18.19495]
[1778926176122,36.44,77767.04,0.0,0.73772,0.00016,18.32807]
[1778926177132,36.44,77762.61,0.0,0.73701,0.00016,18.35229]
[1778926179143,36.45,77773.73,0.0,0.73875,0.00016,18.29281]
[1778926180150,36.45,77780.01,0.0,0.73974,0.00016,18.25845]
[1778926182164,36.45,77780.54,0.0,0.73982,0.00016,18.25575]
[1778926187199,36.45,77780.97,0.0,0.73988,0.00016,18.25355]
[1778926189220,36.45,77792.49,0.0,0.7417,0.00016,18.1901]
[1778926190236,36.45,77798.47,0.0,0.74265,0.00016,18.15702]
[1778926191231,36.45,77818.99,0.0,0.74587,0.00016,18.04277]
[1778926192238,36.45,77829.15,0.0,0.74745,0.00016,17.98584]
[1778926193245,36.45,77823.84,0.0,0.74662,0.00016,18.01562]
[1778926194253,36.45,77818.07,0.0,0.74572,0.00016,18.04794]
[1778926197273,36.45,77823.3,0.0,0.74653,0.00016,18.0191]
[1778926202311,36.46,77816.89,0.0,0.74551,0.00016,18.05564]
[1778926204325,36.46,77789.7,0.0,0.74123,0.00016,18.20652]
[1778926205332,36.46,77770.03,0.0,0.73812,0.00016,18.31445]
[1778926206341,36.46,77767.88,0.0,0.73778,0.00016,18.32621]
[1778926211379,36.46,77773.3,0.0,0.73864,0.00016,18.29668]
[1778926214400,36.46,77779.12,0.0,0.73956,0.00016,18.26464]
[1778926215404,36.46,77781.5,0.0,0.73994,0.00016,18.25157]
[1778926216411,36.46,77775.95,0.0,0.73906,0.00016,18.28206]
[1778926219446,36.46,77783.52,0.0,0.74026,0.00016,18.24056]
[1778926220450,36.46,77797.46,0.0,0.74246,0.00016,18.16365]
[1778926221462,36.46,77796.83,0.0,0.74236,0.00016,18.16713]
[1778926222467,36.46,77781.26,0.0,0.7399,0.00016,18.25298]
[1778926223478,36.46,77767.68,0.0,0.73775,0.00016,18.32733]
[1778926224482,36.46,77771.17,0.0,0.7383,0.00016,18.30834]
[1778926226497,36.46,77782.85,0.0,0.74014,0.00016,18.24466]
[1778926227503,36.46,77793.66,0.0,0.74185,0.00016,18.18512]
[1778926228518,36.46,77805.76,0.0,0.74375,0.00016,18.11813]
[1778926229523,36.46,77815.44,0.0,0.74527,0.00016,18.06426]
[1778926230530,36.46,77829.38,0.0,0.74744,0.00016,17.98642]
[1778926231536,36.46,77830.33,0.0,0.74762,0.00016,17.97644]
[1778926236569,36.46,77829.7,0.0,0.74751,0.00016,17.98067]
[1778926241604,36.47,77834.7,0.0,0.74827,0.00016,17.95326]
[1778926246649,36.47,77841.8,0.0,0.74935,0.00015,17.91403]
[1778926249663,36.47,77835.8,0.0,0.74841,0.00016,17.94826]
[1778926254699,36.47,77835.7,0.0,0.74839,0.00016,17.94898]
[1778926259735,36.48,77838.26,0.0,0.74876,0.00016,17.93534]
[1778926264769,36.48,77841.85,0.0,0.7493,0.00015,17.91597]
[1778926269813,36.48,77840.9,0.0,0.74913,0.00016,17.92215]
[1778926274844,36.49,77841.0,0.0,0.74914,0.00015,17.92189]
[1778926278867,36.49,77846.08,0.0,0.74992,0.00015,17.89329]
[1778926281888,36.49,77840.85,0.0,0.74911,0.00016,17.92283]
[1778926284913,36.49,77828.86,0.0,0.74725,0.00016,17.99023]
[1778926288942,36.49,77823.5,0.0,0.7464,0.00016,18.02057]
[1778926293977,36.49,77818.64,0.0,0.74568,0.00016,18.04314]
[1778926299013,36.49,77818.7,0.0,0.7457,0.00016,18.04252]
[1778926300020,36.49,77804.75,0.0,0.74351,0.00016,18.11996]
[1778926301027,36.49,77795.15,0.0,0.74201,0.00016,18.17305]
[1778926302034,36.49,77789.03,0.0,0.74104,0.00016,18.20677]
[1778926307069,36.49,77786.2,0.0,0.7406,0.00016,18.2222]
[1778926310090,36.49,77791.82,0.0,0.74149,0.00016,18.19117]
[1778926311096,36.49,77786.57,0.0,0.74066,0.00016,18.22006]
[1778926316131,36.49,77768.24,0.0,0.73775,0.00016,18.32055]
[1778926317139,36.49,77765.75,0.0,0.73736,0.00016,18.33413]
[1778926319154,36.49,77773.19,0.0,0.73854,0.00016,18.29359]
[1778926321168,36.49,77772.63,0.0,0.73844,0.00016,18.29704]
[1778926325195,36.49,77778.47,0.0,0.73936,0.00016,18.26537]
[1778926327210,36.49,77765.25,0.0,0.73725,0.00016,18.33774]
[1778926329223,36.49,77764.29,0.0,0.7371,0.00016,18.34297]
[1778926331237,36.49,77769.84,0.0,0.73798,0.00016,18.3129]
[1778926335265,36.49,77761.68,0.0,0.73667,0.00016,18.3577]
[1778926336275,36.49,77758.52,0.0,0.73616,0.00016,18.37492]
[1778926340301,36.49,77765.2,0.0,0.73723,0.00016,18.33867]
[1778926341348,36.49,77768.19,0.0,0.7377,0.00016,18.32245]
[1778926343321,36.49,77762.52,0.0,0.7368,0.00016,18.35329]
[1778926347349,36.49,77756.24,0.0,0.7358,0.00016,18.38735]
[1778926352384,36.5,77751.6,0.0,0.73509,0.00016,18.40807]
[1778926354400,36.5,77761.32,0.0,0.73664,0.00016,18.35542]
[1778926357421,36.5,77755.38,0.0,0.73569,0.00016,18.38759]
[1778926359434,36.5,77762.43,0.0,0.73681,0.00016,18.34932]
[1778926364468,36.5,77760.54,0.0,0.73652,0.00016,18.35952]
[1778926369504,36.49,77759.96,0.0,0.73643,0.00016,18.36255]
[1778926372526,36.49,77765.69,0.0,0.73734,0.00016,18.33142]
[1778926377560,36.49,77769.88,0.0,0.73801,0.00016,18.3085]
[1778926382595,36.49,77775.41,0.0,0.73889,0.00016,18.27795]
[1778926383601,36.49,77781.0,0.0,0.73978,0.00016,18.24723]
[1778926384610,36.49,77783.75,0.0,0.74022,0.00016,18.232]
[1778926389643,36.49,77789.09,0.0,0.74107,0.00016,18.20233]
[1778926394680,36.49,77791.19,0.0,0.74141,0.00016,18.19065]
[1778926398706,36.49,77806.11,0.0,0.74375,0.00016,18.10825]
[1778926401727,36.49,77812.3,0.0,0.74472,0.00016,18.07401]
[1778926403742,36.49,77819.48,0.0,0.74584,0.00016,18.03414]
[1778926404749,36.49,77827.47,0.0,0.74708,0.00016,17.98961]
[1778926406762,36.49,77833.53,0.0,0.74802,0.00016,17.95567]
[1778926407770,36.49,77840.54,0.0,0.74911,0.00016,17.91628]
[1778926412804,36.49,77843.56,0.0,0.74962,0.00015,17.89449]
[1778926417841,36.49,77840.45,0.0,0.74914,0.00016,17.91168]
[1778926422876,36.49,77847.41,0.0,0.75022,0.00015,17.87233]
[1778926426904,36.49,77852.83,0.0,0.75106,0.00015,17.84173]
[1778926427911,36.49,77860.3,0.0,0.75221,0.00015,17.79938]
[1778926428918,36.49,77860.44,0.0,0.75223,0.00015,17.79858]
[1778926434463,36.49,77865.13,0.0,0.75296,0.00015,17.77186]
[1778926439995,36.49,77866.24,0.0,0.75312,0.00015,17.76575]
[1778926445031,36.49,77865.83,0.0,0.75306,0.00015,17.76825]
[1778926450068,36.49,77865.18,0.0,0.75295,0.00015,17.77221]
[1778926455103,36.49,77868.68,0.0,0.75348,0.00015,17.75254]
[1778926460135,36.49,77865.11,0.0,0.75293,0.00015,17.77292]
[1778926463158,36.49,77857.82,0.0,0.75181,0.00015,17.81416]
[1778926468191,36.49,77858.05,0.0,0.75185,0.00015,17.81295]
[1778926474742,36.49,77855.78,0.0,0.75153,0.00015,17.82135]
[1778926480275,36.49,77859.5,0.0,0.7521,0.00015,17.80044]
[1778926485312,36.5,77858.11,0.0,0.75188,0.00015,17.8086]
[1778926490346,36.5,77857.55,0.0,0.75178,0.00015,17.81194]
[1778926495380,36.5,77858.22,0.0,0.75188,0.00015,17.80838]
[1778926500415,36.5,77855.61,0.0,0.75147,0.00015,17.8234]
[1778926505450,36.5,77856.57,0.0,0.75162,0.00015,17.81819]
[1778926510486,36.5,77861.69,0.0,0.7524,0.00015,17.78945]
[1778926513506,36.5,77877.2,0.0,0.75477,0.00015,17.70118]
[1778926517534,36.5,77871.52,0.0,0.75391,0.00015,17.73354]
[1778926523577,36.5,77868.85,0.0,0.7535,0.00015,17.74846]
[1778926525590,36.5,77874.18,0.0,0.75432,0.00015,17.71795]
[1778926528611,36.5,77879.4,0.0,0.75511,0.00015,17.68861]
[1778926533649,36.51,77877.2,0.0,0.75478,0.00015,17.69768]
[1778926536669,36.5,77882.38,0.0,0.75561,0.00015,17.66683]
[1778926541703,36.5,77885.08,0.0,0.75602,0.00015,17.65124]
[1778926545731,36.5,77878.02,0.0,0.75494,0.00015,17.69167]
[1778926550766,36.5,77875.63,0.0,0.75457,0.00015,17.70551]
[1778926556808,36.5,77876.85,0.0,0.75476,0.00015,17.69856]
[1778926560836,36.5,77868.32,0.0,0.75345,0.00015,17.74712]
[1778926566878,36.5,77869.52,0.0,0.75363,0.00015,17.74035]
[1778926571912,36.5,77865.25,0.0,0.75298,0.00015,17.76475]
[1778926576947,36.5,77860.92,0.0,0.75231,0.00015,17.78927]
[1778926577954,36.5,77855.55,0.0,0.75149,0.00015,17.81961]
[1778926582991,36.5,77854.66,0.0,0.75134,0.00015,17.82485]
[1778926583999,36.5,77841.19,0.0,0.74926,0.00016,17.90092]
[1778926585004,36.5,77832.11,0.0,0.74785,0.00016,17.95189]
[1778926590040,36.5,77834.66,0.0,0.74826,0.00016,17.93722]
[1778926593063,36.5,77846.59,0.0,0.75016,0.00015,17.865]
[1778926594068,36.5,77855.02,0.0,0.75146,0.00015,17.81726]
[1778926598096,36.5,77845.06,0.0,0.74992,0.00015,17.87359]
[1778926599103,36.5,77841.67,0.0,0.74939,0.00016,17.89285]
[1778926604138,36.5,77840.15,0.0,0.74916,0.00016,17.90108]
[1778926608169,36.5,77834.19,0.0,0.74824,0.00016,17.93452]
[1778926612198,36.5,77841.2,0.0,0.74933,0.00016,17.89515]
[1778926617234,36.5,77845.26,0.0,0.74996,0.00015,17.87194]
[1778926621261,36.49,77837.02,0.0,0.7487,0.00016,17.918]
[1778926623274,36.49,77829.21,0.0,0.74748,0.00016,17.96188]
[1778926628312,36.49,77825.37,0.0,0.74688,0.00016,17.98334]
[1778926630323,36.49,77833.72,0.0,0.74819,0.00016,17.93638]
[1778926635874,36.49,77840.61,0.0,0.74926,0.00016,17.89772]
[1778926640393,36.49,77834.24,0.0,0.74827,0.00016,17.9335]
[1778926643419,36.49,77824.61,0.0,0.74677,0.00016,17.98747]
[1778926648453,36.49,77822.77,0.0,0.74648,0.00016,17.99767]
[1778926653490,36.49,77817.54,0.0,0.74571,0.00016,18.02199]
[1778926654496,36.49,77812.32,0.0,0.7449,0.00016,18.05098]
[1778926657516,36.49,77808.94,0.0,0.74437,0.00016,18.06954]
[1778926661544,36.49,77803.03,0.0,0.74346,0.00016,18.1019]
[1778926664565,36.49,77797.15,0.0,0.74254,0.00016,18.13416]
[1778926668594,36.49,77778.14,0.0,0.73954,0.00016,18.23873]
[1778926669600,36.49,77775.26,0.0,0.73909,0.00016,18.25438]
[1778926673629,36.48,77780.96,0.0,0.74,0.00016,18.22287]
[1778926674642,36.48,77788.92,0.0,0.74126,0.00016,18.17884]
[1778926676651,36.48,77794.03,0.0,0.74207,0.00016,18.15061]
[1778926677657,36.48,77800.13,0.0,0.74303,0.00016,18.11672]
[1778926682696,36.48,77801.64,0.0,0.74328,0.00016,18.10801]
[1778926683700,36.48,77809.34,0.0,0.74449,0.00016,18.06528]
[1778926685716,36.48,77814.51,0.0,0.7453,0.00016,18.03635]
[1778926688741,36.48,77821.84,0.0,0.74646,0.00016,17.99516]
[1778926689745,36.48,77828.63,0.0,0.74752,0.00016,17.95714]
[1778926690749,36.48,77834.92,0.0,0.7485,0.00016,17.92171]
[1778926693770,36.48,77842.03,0.0,0.74961,0.00016,17.88152]
[1778926698805,36.47,77846.1,0.0,0.75025,0.00015,17.85803]
[1778926703841,36.47,77840.71,0.0,0.74943,0.00016,17.88789]
[1778926705854,36.47,77835.41,0.0,0.74861,0.00016,17.91746]
[1778926709882,36.47,77842.41,0.0,0.74972,0.00016,17.87747]
[1778926714917,36.46,77842.04,0.0,0.74971,0.00016,17.8742]
[1778926719954,36.46,77841.47,0.0,0.74963,0.00016,17.87724]
[1778926724988,36.46,77837.73,0.0,0.74905,0.00016,17.89813]
[1778926728011,36.46,77828.97,0.0,0.74769,0.00016,17.94737]
[1778926732039,36.46,77820.99,0.0,0.74645,0.00016,17.99204]
[1778926736068,36.46,77829.12,0.0,0.74772,0.00016,17.94635]
[1778926737075,36.46,77828.14,0.0,0.74757,0.00016,17.95192]
[1778926742110,36.46,77826.5,0.0,0.7473,0.00016,17.96131]
[1778926750167,36.46,77832.08,0.0,0.74819,0.00016,17.92933]
[1778926755202,36.46,77827.75,0.0,0.74752,0.00016,17.95353]
[1778926760240,36.46,77825.55,0.0,0.74718,0.00016,17.96565]
[1778926761246,36.46,77835.3,0.0,0.7487,0.00016,17.91079]
[1778926763263,36.46,77842.04,0.0,0.74975,0.00016,17.87268]
[1778926768299,36.46,77846.71,0.0,0.75048,0.00015,17.84612]
[1778926769307,36.46,77851.81,0.0,0.75127,0.00015,17.8172]
[1778926774340,36.46,77853.31,0.0,0.75155,0.00015,17.80382]
[1778926779376,36.45,77856.48,0.0,0.75205,0.00015,17.78542]
[1778926784410,36.45,77858.95,0.0,0.75244,0.00015,17.771]
[1778926789445,36.45,77863.12,0.0,0.75308,0.00015,17.74713]
[1778926791459,36.45,77857.62,0.0,0.75224,0.00015,17.77834]
[1778926795487,36.45,77852.38,0.0,0.75144,0.00015,17.80781]
[1778926800522,36.45,77853.01,0.0,0.75154,0.00015,17.80391]
[1778926805557,36.45,77854.21,0.0,0.75174,0.00015,17.79671]
[1778926810593,36.44,77851.45,0.0,0.75132,0.00015,17.81194]
[1778926812609,36.44,77845.56,0.0,0.75041,0.00015,17.84519]
[1778926815629,36.44,77845.62,0.0,0.75043,0.00015,17.84466]
[1778926820663,36.44,77849.81,0.0,0.75109,0.00015,17.82043]
[1778926825699,36.44,77848.63,0.0,0.75092,0.00015,17.82683]
[1778926830737,36.44,77848.64,0.0,0.75093,0.00015,17.82642]
[1778926835772,36.44,77848.26,0.0,0.75091,0.00015,17.82366]
[1778926847374,36.44,77849.97,0.0,0.75117,0.00015,17.8143]
[1778926850875,36.44,77858.1,0.0,0.75242,0.00015,17.76815]
[1778926853896,36.44,77852.02,0.0,0.75149,0.00015,17.80249]
[1778926858931,36.44,77851.63,0.0,0.75144,0.00015,17.80444]
[1778926865980,36.43,77852.11,0.0,0.75152,0.00015,17.8012]
[1778926871015,36.43,77852.08,0.0,0.75152,0.00015,17.8012]
[1778926876050,36.43,77851.65,0.0,0.75146,0.00015,17.80362]
[1778926881085,36.43,77851.3,0.0,0.75141,0.00015,17.80551]
[1778926886121,36.43,77850.73,0.0,0.75132,0.00015,17.80864]
[1778926891155,36.43,77846.78,0.0,0.75075,0.00015,17.82624]
[1778926897730,36.43,77851.55,0.0,0.75149,0.00015,17.79901]
[1778926903239,36.43,77849.88,0.0,0.75124,0.00015,17.80808]
[1778926908274,36.43,77854.65,0.0,0.75199,0.00015,17.78062]
[1778926914316,36.43,77854.4,0.0,0.75196,0.00015,17.78167]
[1778926919352,36.42,77854.6,0.0,0.752,0.00015,17.78023]
[1778926921365,36.42,77848.22,0.0,0.75101,0.00015,17.8165]
[1778926925393,36.42,77843.03,0.0,0.75021,0.00016,17.8459]
[1778926932444,36.43,77842.04,0.0,0.75004,0.00016,17.85191]
[1778926938010,36.43,77841.0,0.0,0.74987,0.00016,17.8581]
[1778926939491,36.43,77834.77,0.0,0.7489,0.00016,17.89333]
[1778926941505,36.43,77823.87,0.0,0.7472,0.00016,17.95464]
[1778926942514,36.43,77821.32,0.0,0.74681,0.00016,17.96889]
[1778926948080,36.43,77815.91,0.0,0.74596,0.00016,17.99924]
[1778926950569,36.43,77822.89,0.0,0.74705,0.00016,17.96013]
[1778926951576,36.43,77832.76,0.0,0.74863,0.00016,17.8999]
[1778926956611,36.43,77828.12,0.0,0.74792,0.00016,17.92559]
[1778926959635,36.43,77815.56,0.0,0.74596,0.00016,17.99592]
[1778926960639,36.43,77812.03,0.0,0.7454,0.00016,18.01567]
[1778926962654,36.43,77806.98,0.0,0.74461,0.00016,18.0439]
[1778926968221,36.43,77803.53,0.0,0.74406,0.00016,18.06336]
[1778926973731,36.43,77800.5,0.0,0.74357,0.00016,18.08056]
[1778926978765,36.43,77796.66,0.0,0.74296,0.00016,18.10205]
[1778926981786,36.43,77789.7,0.0,0.74187,0.00016,18.14047]
[1778926983801,36.43,77782.14,0.0,0.74067,0.00016,18.18207]
[1778926985814,36.43,77780.15,0.0,0.74036,0.00016,18.19301]
[1778926988362,36.43,77787.0,0.0,0.74145,0.00016,18.15514]
[1778926990849,36.43,77789.85,0.0,0.74189,0.00016,18.13949]
[1778926995885,36.43,77792.68,0.0,0.74235,0.00016,18.12356]
[1778927000920,36.43,77793.26,0.0,0.74244,0.00016,18.12019]
[1778927004948,36.42,77807.41,0.0,0.74468,0.00016,18.04129]
[1778927006961,36.42,77800.14,0.0,0.74354,0.00016,18.08173]
[1778927007972,36.43,77797.66,0.0,0.74314,0.00016,18.09566]
[1778927013003,36.43,77801.94,0.0,0.74385,0.00016,18.06725]
[1778927014012,36.43,77806.69,0.0,0.7446,0.00016,18.04087]
[1778927021059,36.43,77803.28,0.0,0.74406,0.00016,18.05978]
[1778927026097,36.42,77802.73,0.0,0.74399,0.00016,18.06244]
[1778927031131,36.42,77802.78,0.0,0.74399,0.00016,18.06246]
[1778927036168,36.43,77802.68,0.0,0.74397,0.00016,18.0632]
[1778927042209,36.43,77804.91,0.0,0.74432,0.00016,18.05087]
[1778927046236,36.43,77797.38,0.0,0.74313,0.00016,18.09274]
[1778927051273,36.43,77792.71,0.0,0.74239,0.00016,18.11871]
[1778927054293,36.43,77786.98,0.0,0.74148,0.00016,18.15048]
[1778927058320,36.43,77793.29,0.0,0.74247,0.00016,18.11586]
[1778927063355,36.43,77792.9,0.0,0.7424,0.00016,18.11828]
[1778927068391,36.43,77796.7,0.0,0.743,0.00016,18.0974]
[1778927072418,36.43,77801.84,0.0,0.74385,0.00016,18.06422]
[1778927074432,36.43,77803.81,0.0,0.74415,0.00016,18.05336]
[1778927079467,36.43,77802.02,0.0,0.74387,0.00016,18.06347]
[1778927081481,36.43,77796.64,0.0,0.74302,0.00016,18.09338]
[1778927086517,36.43,77797.33,0.0,0.74312,0.00016,18.08995]
[1778927091552,36.44,77798.76,0.0,0.74333,0.00016,18.08242]
[1778927096588,36.44,77803.02,0.0,0.744,0.00016,18.05897]
[1778927101622,36.44,77802.92,0.0,0.74398,0.00016,18.05962]
[1778927102629,36.44,77810.01,0.0,0.74509,0.00016,18.02012]
[1778927107664,36.44,77811.55,0.0,0.74534,0.00016,18.01144]
[1778927109232,36.44,77804.45,0.0,0.74422,0.00016,18.05094]
[1778927110685,36.44,77801.65,0.0,0.74378,0.00016,18.06643]
[1778927115725,36.44,77801.21,0.0,0.74372,0.00016,18.06875]
[1778927120757,36.44,77802.09,0.0,0.74385,0.00016,18.06424]
[1778927124787,36.44,77794.4,0.0,0.74263,0.00016,18.10714]
[1778927129373,36.44,77774.69,0.0,0.7395,0.00016,18.21586]
[1778927136869,36.44,77775.33,0.0,0.73964,0.00016,18.20772]
[1778927141905,36.44,77768.36,0.0,0.73854,0.00016,18.24572]
[1778927146939,36.44,77769.91,0.0,0.73879,0.00016,18.23722]
[1778927151975,36.44,77777.4,0.0,0.73998,0.00016,18.19607]
[1778927153988,36.44,77790.98,0.0,0.74214,0.00016,18.12099]
[1778927156002,36.44,77791.36,0.0,0.7422,0.00016,18.1189]
[1778927161039,36.44,77787.24,0.0,0.74154,0.00016,18.14169]
[1778927167082,36.44,77791.38,0.0,0.7422,0.00016,18.11884]
[1778927172116,36.44,77793.39,0.0,0.74252,0.00016,18.10758]
[1778927177151,36.43,77796.33,0.0,0.743,0.00016,18.09066]
[1778927182186,36.43,77797.62,0.0,0.74321,0.00016,18.0831]
[1778927186215,36.43,77804.52,0.0,0.74431,0.00016,18.04442]
[1778927188228,36.43,77798.21,0.0,0.74332,0.00016,18.07934]
[1778927193263,36.43,77800.35,0.0,0.74371,0.00016,18.06229]
[1778927198300,36.43,77803.81,0.0,0.74426,0.00016,18.04277]
[1778927203335,36.42,77804.1,0.0,0.74431,0.00016,18.041]
[1778927208371,36.42,77803.89,0.0,0.74429,0.00016,18.04189]
[1778927212397,36.42,77798.57,0.0,0.74346,0.00016,18.07115]
[1778927217434,36.42,77796.73,0.0,0.74318,0.00016,18.08082]
[1778927219448,36.42,77805.9,0.0,0.74463,0.00016,18.02964]
[1778927221462,36.42,77810.75,0.0,0.74539,0.00016,18.00252]
[1778927224483,36.42,77799.98,0.0,0.7437,0.00016,18.06246]
[1778927225489,36.42,77797.33,0.0,0.74329,0.00016,18.0771]
[1778927230524,36.41,77797.7,0.0,0.74336,0.00016,18.07457]
[1778927235559,36.41,77797.89,0.0,0.7434,0.00016,18.07314]
[1778927237574,36.41,77789.48,0.0,0.74207,0.00016,18.11979]
[1778927239587,36.41,77785.9,0.0,0.7415,0.00016,18.13961]
[1778927244623,36.41,77780.94,0.0,0.74071,0.00016,18.16696]
[1778927247643,36.41,77770.92,0.0,0.73913,0.00016,18.22192]
[1778927248650,36.41,77769.91,0.0,0.73897,0.00016,18.22745]
[1778927251676,36.41,77764.39,0.0,0.73812,0.00016,18.25304]
[1778927255717,36.41,77769.67,0.0,0.73897,0.00016,18.22404]
[1778927260736,36.41,77768.89,0.0,0.73885,0.00016,18.22789]
[1778927265769,36.41,77767.86,0.0,0.7387,0.00016,18.2332]
[1778927270807,36.41,77766.65,0.0,0.73851,0.00016,18.23967]
[1778927275843,36.41,77767.89,0.0,0.73872,0.00016,18.23259]
[1778927280878,36.4,77767.45,0.0,0.73866,0.00016,18.23467]
[1778927285912,36.4,77767.06,0.0,0.73859,0.00016,18.23683]
[1778927288935,36.4,77759.01,0.0,0.73731,0.00016,18.28082]
[1778927291954,36.4,77750.27,0.0,0.73591,0.00016,18.32827]
[1778927292961,36.4,77743.41,0.0,0.73481,0.00016,18.3654]
[1778927293969,36.4,77739.57,0.0,0.7342,0.00016,18.38621]
[1778927296992,36.4,77722.41,0.0,0.73143,0.00016,18.47835]
[1778927300592,36.4,77708.68,0.0,0.72922,0.00016,18.55117]
[1778927302030,36.4,77698.54,0.0,0.72757,0.00016,18.60488]
[1778927307065,36.4,77702.09,0.0,0.72815,0.00016,18.58598]
[1778927309079,36.4,77696.99,0.0,0.72732,0.00016,18.61298]
[1778927310641,36.4,77685.1,0.0,0.72538,0.00016,18.67567]
[1778927312102,36.4,77667.2,0.0,0.72249,0.00016,18.7639]
[1778927316157,36.39,77660.95,0.0,0.72148,0.00016,18.79578]
[1778927319178,36.39,77652.27,0.0,0.72005,0.00017,18.84052]
[1778927322199,36.39,77646.78,0.0,0.71915,0.00017,18.86852]
[1778927327236,36.4,77648.17,0.0,0.71936,0.00017,18.86214]
[1778927329262,36.4,77638.16,0.0,0.7177,0.00017,18.91349]
[1778927330783,36.4,77619.45,0.0,0.71455,0.00017,19.00963]
[1778927333808,36.4,77606.24,0.0,0.71235,0.00017,19.07546]
[1778927335301,36.4,77597.41,0.0,0.71087,0.00017,19.11959]
[1778927336830,36.4,77586.83,0.0,0.7091,0.00017,19.17184]
[1778927338315,36.43,77585.32,0.0,0.70871,0.00017,19.18357]
[1778927341340,36.44,77599.88,0.0,0.71108,0.00017,19.11372]
[1778927342347,36.44,77627.0,0.0,0.71561,0.00017,18.97757]
[1778927343354,36.44,77644.66,0.0,0.71854,0.00017,18.88776]
[1778927344364,36.44,77650.29,0.0,0.71947,0.00017,18.85896]
[1778927347386,36.44,77644.26,0.0,0.71847,0.00017,18.89004]
[1778927349397,36.45,77676.16,0.0,0.72372,0.00016,18.72553]
[1778927350405,36.44,77707.66,0.0,0.72887,0.00016,18.55957]
[1778927351411,36.44,77720.19,0.0,0.7309,0.00016,18.4927]
[1778927352418,36.44,77725.47,0.0,0.73176,0.00016,18.46441]
[1778927354433,36.44,77733.13,0.0,0.733,0.00016,18.4231]
[1778927355440,36.44,77740.78,0.0,0.73423,0.00016,18.38175]
[1778927356447,36.44,77738.76,0.0,0.73391,0.00016,18.39261]
[1778927357453,36.44,77744.57,0.0,0.73485,0.00016,18.3612]
[1778927358460,36.44,77738.67,0.0,0.7339,0.00016,18.39304]
[1778927360475,36.44,77735.93,0.0,0.73346,0.00016,18.40786]
[1778927363499,36.44,77716.35,0.0,0.73029,0.00016,18.5129]
[1778927365509,36.44,77709.96,0.0,0.72926,0.00016,18.5468]
[1778927370545,36.44,77711.92,0.0,0.72958,0.00016,18.53615]
[1778927372563,36.44,77720.9,0.0,0.73107,0.00016,18.48369]
[1778927377604,36.44,77715.43,0.0,0.73018,0.00016,18.51292]
[1778927378607,36.44,77697.18,0.0,0.72722,0.00016,18.60974]
[1778927379613,36.44,77686.34,0.0,0.72545,0.00016,18.6667]
[1778927380711,36.44,77679.92,0.0,0.7244,0.00016,18.70024]
[1778927382637,36.44,77710.74,0.0,0.72943,0.00016,18.53783]
[1778927386664,36.44,77715.9,0.0,0.73026,0.00016,18.51058]
[1778927388678,36.44,77708.34,0.0,0.72903,0.00016,18.55071]
[1778927392711,36.44,77707.92,0.0,0.72897,0.00016,18.55284]
[1778927394725,36.44,77718.28,0.0,0.73065,0.00016,18.49769]
[1778927395732,36.44,77719.01,0.0,0.73076,0.00016,18.49384]
[1778927400767,36.44,77715.05,0.0,0.73012,0.00016,18.51512]
[1778927402781,36.44,77709.24,0.0,0.72917,0.00016,18.54604]
[1778927407816,36.44,77705.77,0.0,0.72861,0.00016,18.56448]
[1778927409849,36.44,77724.31,0.0,0.73161,0.00016,18.46588]
[1778927411863,36.44,77718.38,0.0,0.73065,0.00016,18.4976]
[1778927413877,36.44,77720.95,0.0,0.73106,0.00016,18.48393]
[1778927414886,36.44,77722.97,0.0,0.73139,0.00016,18.47318]
[1778927418914,36.44,77731.54,0.0,0.73277,0.00016,18.42735]
[1778927419921,36.44,77739.2,0.0,0.734,0.00016,18.38609]
[1778927420928,36.44,77745.08,0.0,0.73495,0.00016,18.35433]
[1778927422946,36.44,77746.01,0.0,0.7351,0.00016,18.34934]
[1778927425966,36.44,77751.46,0.0,0.73597,0.00016,18.3197]
[1778927426974,36.44,77758.89,0.0,0.73716,0.00016,18.27923]
[1778927427977,36.44,77757.99,0.0,0.73702,0.00016,18.28409]
[1778927433015,36.44,77754.16,0.0,0.73645,0.00016,18.30015]
[1778927434020,36.44,77748.5,0.0,0.73554,0.00016,18.33092]
[1778927436038,36.44,77754.59,0.0,0.73651,0.00016,18.2979]
[1778927438050,36.44,77763.94,0.0,0.73801,0.00016,18.24705]
[1778927443088,36.44,77763.92,0.0,0.73801,0.00016,18.24675]
[1778927446109,36.44,77757.98,0.0,0.73707,0.00016,18.27891]
[1778927447628,36.44,77736.85,0.0,0.73369,0.00016,18.39327]
[1778927449131,36.44,77736.68,0.0,0.73366,0.00016,18.394]
[1778927452156,36.44,77730.14,0.0,0.73261,0.00016,18.42913]
[1778927453161,36.44,77724.47,0.0,0.73169,0.00016,18.4596]
[1778927455177,36.44,77739.53,0.0,0.73412,0.00016,18.37874]
[1778927456184,36.44,77744.68,0.0,0.73495,0.00016,18.35093]
[1778927457701,36.44,77736.56,0.0,0.73364,0.00016,18.39481]
[1778927462225,36.44,77741.88,0.0,0.7345,0.00016,18.36595]
[1778927467771,36.43,77752.35,0.0,0.73619,0.00016,18.30877]
[1778927472301,36.43,77752.6,0.0,0.73625,0.00016,18.30688]
[1778927477842,36.41,77748.98,0.0,0.73577,0.00016,18.32308]
[1778927483376,36.39,77747.15,0.0,0.73558,0.00016,18.32933]
[1778927486397,36.39,77745.86,0.0,0.73537,0.00016,18.33625]
[1778927491433,36.39,77747.97,0.0,0.73575,0.00016,18.31991]
[1778927493447,36.39,77759.05,0.0,0.73753,0.00016,18.25947]
[1778927495461,36.39,77759.68,0.0,0.73763,0.00016,18.25595]
[1778927499490,36.38,77753.03,0.0,0.7366,0.00016,18.29106]
[1778927504524,36.38,77755.64,0.0,0.73703,0.00016,18.27636]
[1778927509560,36.38,77748.78,0.0,0.73595,0.00016,18.31321]
[1778927512581,36.38,77736.54,0.0,0.73399,0.00016,18.37929]
[1778927513587,36.38,77734.23,0.0,0.73362,0.00016,18.39164]
[1778927518624,36.37,77735.42,0.0,0.73383,0.00016,18.38458]
[1778927521645,36.37,77732.41,0.0,0.73336,0.00016,18.40041]
[1778927526683,36.37,77732.63,0.0,0.73341,0.00016,18.39853]
[1778927527689,36.37,77726.96,0.0,0.7325,0.00016,18.429]
[1778927529703,36.37,77740.78,0.0,0.73473,0.00016,18.35436]
[1778927530710,36.37,77755.27,0.0,0.73706,0.00016,18.27542]
[1778927531717,36.37,77757.49,0.0,0.73742,0.00016,18.2632]
[1778927535744,36.36,77761.22,0.0,0.73806,0.00016,18.241]
[1778927540780,36.35,77766.94,0.0,0.73903,0.00016,18.20771]
[1778927541787,36.35,77776.95,0.0,0.74063,0.00016,18.15244]
[1778927542793,36.35,77778.22,0.0,0.74084,0.00016,18.14531]
[1778927543804,36.35,77792.89,0.0,0.74317,0.00016,18.06382]
[1778927544808,36.34,77794.23,0.0,0.74338,0.00016,18.05625]
[1778927547829,36.34,77799.64,0.0,0.74425,0.00016,18.02579]
[1778927552863,36.34,77803.44,0.0,0.7449,0.00016,17.9995]
[1778927554880,36.34,77817.34,0.0,0.74709,0.00016,17.92144]
[1778927555887,36.34,77828.33,0.0,0.74881,0.00016,17.85931]
[1778927556894,36.34,77830.81,0.0,0.7492,0.00016,17.84518]
[1778927561929,36.33,77838.4,0.0,0.75042,0.00016,17.80086]
[1778927563944,36.32,77846.66,0.0,0.75176,0.00016,17.75171]
[1778927564950,36.31,77852.92,0.0,0.75279,0.00016,17.71385]
[1778927567971,36.29,77855.67,0.0,0.75335,0.00016,17.69321]
[1778927573006,36.26,77862.01,0.0,0.7545,0.00015,17.65017]
[1778927578042,36.25,77862.55,0.0,0.75463,0.00015,17.64531]
[1778927582077,36.25,77857.17,0.0,0.75381,0.00016,17.67581]
[1778927584087,36.25,77864.83,0.0,0.755,0.00015,17.63158]
[1778927589132,36.25,77867.17,0.0,0.75537,0.00015,17.61753]
[1778927592146,36.24,77873.6,0.0,0.75644,0.00015,17.5776]
[1778927597181,36.23,77877.56,0.0,0.7571,0.00015,17.55286]
[1778927600201,36.21,77884.85,0.0,0.75831,0.00015,17.50699]
[1778927603224,36.2,77875.18,0.0,0.75688,0.00015,17.56065]
[1778927604232,36.2,77879.31,0.0,0.75752,0.00015,17.5367]
[1778927607251,36.2,77872.07,0.0,0.75641,0.00015,17.57856]
[1778927609267,36.2,77864.93,0.0,0.7553,0.00015,17.61984]
[1778927612286,36.2,77878.12,0.0,0.75738,0.00015,17.53875]
[1778927613298,36.2,77881.15,0.0,0.75784,0.00015,17.5212]
[1778927618836,36.21,77886.78,0.0,0.75868,0.00015,17.48957]
[1778927622357,36.21,77890.81,0.0,0.75928,0.00015,17.46671]
[1778927626385,36.21,77899.19,0.0,0.76055,0.00015,17.41845]
[1778927630414,36.21,77903.88,0.0,0.76124,0.00015,17.39182]
[1778927633435,36.22,77914.98,0.0,0.76292,0.00015,17.3272]
[1778927634442,36.21,77913.61,0.0,0.76274,0.00015,17.33427]
[1778927637462,36.2,77906.66,0.0,0.76173,0.00015,17.3729]
[1778927641490,36.2,77904.11,0.0,0.76138,0.00015,17.38643]
[1778927646525,36.2,77900.68,0.0,0.76086,0.00015,17.40633]
[1778927651560,36.2,77895.77,0.0,0.76011,0.00015,17.43505]
[1778927656599,36.2,77890.62,0.0,0.75932,0.00015,17.46504]
[1778927659121,36.2,77882.84,0.0,0.75813,0.00015,17.5102]
[1778927665661,36.19,77880.08,0.0,0.75772,0.00015,17.52558]
[1778927669191,36.19,77871.55,0.0,0.75641,0.00015,17.57514]
[1778927671701,36.19,77867.38,0.0,0.7558,0.00015,17.59471]
[1778927676735,36.19,77870.98,0.0,0.75635,0.00015,17.57406]
[1778927677743,36.19,77881.32,0.0,0.75794,0.00015,17.51412]
[1778927679261,36.19,77880.05,0.0,0.75775,0.00015,17.52151]
[1778927683787,36.19,77871.14,0.0,0.75637,0.00015,17.57318]
[1778927684794,36.19,77870.44,0.0,0.75626,0.00015,17.57727]
[1778927689829,36.2,77871.2,0.0,0.75638,0.00015,17.57307]
[1778927691843,36.2,77864.44,0.0,0.75533,0.00015,17.61224]
[1778927696878,36.2,77862.96,0.0,0.75509,0.00015,17.62119]
[1778927701913,36.2,77862.16,0.0,0.75495,0.00015,17.62621]
[1778927704935,36.2,77875.94,0.0,0.75708,0.00015,17.54666]
[1778927705943,36.2,77879.91,0.0,0.75769,0.00015,17.52369]
[1778927710980,36.2,77878.43,0.0,0.75745,0.00015,17.53271]
[1778927716013,36.2,77883.36,0.0,0.7582,0.00015,17.50442]
[1778927718027,36.2,77887.8,0.0,0.75888,0.00015,17.47866]
[1778927723064,36.21,77885.92,0.0,0.75858,0.00015,17.48991]
[1778927724069,36.21,77891.06,0.0,0.75937,0.00015,17.46008]
[1778927727090,36.21,77872.23,0.0,0.75646,0.00015,17.56996]
[1778927728097,36.21,77880.92,0.0,0.7578,0.00015,17.51978]
[1778927729110,36.21,77884.71,0.0,0.75838,0.00015,17.49781]
[1778927734139,36.21,77885.1,0.0,0.75846,0.00015,17.4916]
[1778927738169,36.22,77919.07,0.0,0.76362,0.00015,17.29377]
[1778927739176,36.22,77924.35,0.0,0.76438,0.00015,17.26412]
[1778927741189,36.24,77918.68,0.0,0.76344,0.00015,17.30099]
[1778927746225,36.29,77910.65,0.0,0.76193,0.00015,17.35964]
[1778927747231,36.29,77905.52,0.0,0.76114,0.00015,17.3898]
[1778927752266,36.3,77904.03,0.0,0.76084,0.00015,17.40139]
[1778927757303,36.31,77901.86,0.0,0.76045,0.00015,17.41669]
[1778927762342,36.33,77902.04,0.0,0.76037,0.00015,17.41986]
[1778927763381,36.35,77907.91,0.0,0.76113,0.00015,17.39069]
[1778927768382,36.39,77907.86,0.0,0.76091,0.00015,17.39972]
[1778927773416,36.39,77903.35,0.0,0.7602,0.00015,17.42684]
[1778927776437,36.39,77897.48,0.0,0.75929,0.00015,17.46141]
[1778927779458,36.4,77891.89,0.0,0.75843,0.00015,17.49427]
[1778927784493,36.4,77889.41,0.0,0.75803,0.00015,17.50946]
[1778927786507,36.4,77879.49,0.0,0.75649,0.00015,17.5672]
[1778927788524,36.4,77873.35,0.0,0.75554,0.00015,17.60265]
[1778927791542,36.41,77867.93,0.0,0.75473,0.00015,17.62982]
[1778927794564,36.41,77862.64,0.0,0.7539,0.00015,17.66059]
[1778927800141,36.42,77864.51,0.0,0.75415,0.00015,17.65119]
[1778927801612,36.42,77853.74,0.0,0.75248,0.00015,17.71289]
[1778927802620,36.42,77851.34,0.0,0.75211,0.00016,17.72668]
[1778927804634,36.42,77846.01,0.0,0.75127,0.00016,17.75735]
[1778927807654,36.42,77842.12,0.0,0.75065,0.00016,17.77984]
[1778927813703,36.42,77843.64,0.0,0.75087,0.00016,17.77214]
[1778927818737,36.43,77845.12,0.0,0.75107,0.00016,17.76458]
[1778927822766,36.43,77838.01,0.0,0.74995,0.00016,17.80555]
[1778927824781,36.43,77845.28,0.0,0.75107,0.00016,17.76473]
[1778927826793,36.44,77845.11,0.0,0.75099,0.00016,17.7677]
[1778927831829,36.45,77844.58,0.0,0.75089,0.00016,17.77158]
[1778927835856,36.45,77838.94,0.0,0.74999,0.00016,17.80437]
[1778927836864,36.45,77822.78,0.0,0.74746,0.00016,17.89564]
[1778927837871,36.45,77819.8,0.0,0.74698,0.00016,17.91287]
[1778927843914,36.46,77821.43,0.0,0.74719,0.00016,17.90547]
[1778927848952,36.49,77792.36,0.0,0.74246,0.00016,18.07307]
[1778927850492,36.49,77811.36,0.0,0.74545,0.00016,17.9677]
[1778927850962,36.49,77811.36,0.0,0.74544,0.00016,17.96785]
[1778927851970,36.49,77810.33,0.0,0.74531,0.00016,17.9691]
[1778927854990,36.5,77815.56,0.0,0.74612,0.00016,17.94047]
[1778927858010,36.5,77829.63,0.0,0.74831,0.00016,17.86215]
[1778927859017,36.5,77834.92,0.0,0.74913,0.00016,17.8326]
[1778927861043,36.5,77839.59,0.0,0.74984,0.00016,17.80675]
[1778927862046,36.5,77833.15,0.0,0.74884,0.00016,17.84319]
[1778927863053,36.5,77817.37,0.0,0.74636,0.00016,17.93189]
[1778927864061,36.5,77814.98,0.0,0.74598,0.00016,17.94538]
[1778927869095,36.51,77819.77,0.0,0.74672,0.00016,17.91927]
[1778927874131,36.51,77819.14,0.0,0.7466,0.00016,17.92357]
[1778927879165,36.52,77819.6,0.0,0.74664,0.00016,17.92219]
[1778927884201,36.52,77819.57,0.0,0.7466,0.00016,17.92347]
[1778927887222,36.53,77828.14,0.0,0.74792,0.00016,17.87624]
[1778927888228,36.54,77830.19,0.0,0.74815,0.00016,17.86829]
[1778927893263,36.58,77828.15,0.0,0.74761,0.00016,17.88792]
[1778927898298,36.59,77832.14,0.0,0.74819,0.00016,17.86733]
[1778927903334,36.6,77826.78,0.0,0.74732,0.00016,17.89843]
[1778927904343,36.6,77819.66,0.0,0.7462,0.00016,17.93839]
[1778927905347,36.6,77801.14,0.0,0.74329,0.00016,18.0413]
[1778927906355,36.6,77800.98,0.0,0.74326,0.00016,18.04237]
[1778927910382,36.6,77806.69,0.0,0.74413,0.00016,18.01175]
[1778927915420,36.62,77811.56,0.0,0.74483,0.00016,17.98408]
[1778927920456,36.63,77808.93,0.0,0.74438,0.00016,18.00004]
[1778927927504,36.64,77808.09,0.0,0.74421,0.00016,18.00597]
[1778927932540,36.64,77810.78,0.0,0.74461,0.00016,17.992]
[1778927937574,36.64,77810.73,0.0,0.74457,0.00016,17.99319]
[1778927940596,36.65,77818.25,0.0,0.74573,0.00016,17.95217]
[1778927941604,36.65,77823.38,0.0,0.74653,0.00016,17.92389]
[1778927946641,36.66,77824.64,0.0,0.74669,0.00016,17.91816]
[1778927948654,36.66,77814.32,0.0,0.74506,0.00016,17.976]
[1778927949666,36.66,77813.01,0.0,0.74485,0.00016,17.98369]
[1778927954693,36.66,77809.79,0.0,0.74432,0.00016,18.00235]
[1778927959728,36.67,77810.44,0.0,0.74439,0.00016,17.99979]
[1778927964766,36.67,77814.49,0.0,0.745,0.00016,17.97837]
[1778927969801,36.68,77813.65,0.0,0.74484,0.00016,17.98399]
[1778927971344,36.68,77819.15,0.0,0.74573,0.00016,17.94923]
[1778927976852,36.69,77812.87,0.0,0.74472,0.00016,17.98517]
[1778927978865,36.69,77812.26,0.0,0.74461,0.00016,17.98892]
[1778927982892,36.69,77816.2,0.0,0.7452,0.00016,17.96792]
[1778927988935,36.7,77820.17,0.0,0.74579,0.00016,17.94734]
[1778927991484,36.7,77830.79,0.0,0.74743,0.00016,17.88877]
[1778927992962,36.7,77830.72,0.0,0.74741,0.00016,17.88928]
[1778927999004,36.71,77831.72,0.0,0.74755,0.00016,17.88451]
[1778928003042,36.71,77821.77,0.0,0.74598,0.00016,17.94049]
[1778928005048,36.71,77821.17,0.0,0.74587,0.00016,17.94429]
[1778928010084,36.72,77820.09,0.0,0.74567,0.00016,17.95152]
[1778928015119,36.72,77818.5,0.0,0.7454,0.00016,17.96119]
[1778928020153,36.73,77818.39,0.0,0.74536,0.00016,17.9627]
[1778928025191,36.73,77806.95,0.0,0.74354,0.00016,18.02696]
[1778928026197,36.73,77804.84,0.0,0.74321,0.00016,18.03874]
[1778928028209,36.73,77811.82,0.0,0.74429,0.00016,18.00068]
[1778928033244,36.74,77816.78,0.0,0.74507,0.00016,17.96967]
[1778928038280,36.75,77814.53,0.0,0.74469,0.00016,17.98329]
[1778928043314,36.75,77816.04,0.0,0.74489,0.00016,17.97605]
[1778928048349,36.76,77815.2,0.0,0.74473,0.00016,17.98203]
[1778928053385,36.76,77811.31,0.0,0.74409,0.00016,18.00435]
[1778928058419,36.77,77810.39,0.0,0.74392,0.00016,18.01044]
[1778928063453,36.77,77809.2,0.0,0.74369,0.00016,18.01865]
[1778928065470,36.78,77803.67,0.0,0.74282,0.00016,18.04929]
[1778928070505,36.78,77809.57,0.0,0.74371,0.00016,18.01809]
[1778928075538,36.79,77806.34,0.0,0.74318,0.00016,18.03684]
[1778928080573,36.79,77805.77,0.0,0.74306,0.00016,18.04079]
[1778928085611,36.79,77806.26,0.0,0.74312,0.00016,18.03881]
[1778928087627,36.8,77811.67,0.0,0.74396,0.00016,18.00936]
[1778928092661,36.8,77813.19,0.0,0.74421,0.00016,17.99721]
[1778928095685,36.8,77819.87,0.0,0.74524,0.00016,17.96095]
[1778928099711,36.81,77822.09,0.0,0.74556,0.00016,17.94956]
[1778928104745,36.81,77822.12,0.0,0.74553,0.00016,17.95056]
[1778928107767,36.82,77827.89,0.0,0.74641,0.00016,17.91936]
[1778928113808,36.82,77826.46,0.0,0.74615,0.00016,17.92885]
[1778928119851,36.83,77826.82,0.0,0.74616,0.00016,17.9284]
[1778928124885,36.84,77828.54,0.0,0.74639,0.00016,17.92016]
[1778928129920,36.84,77829.14,0.0,0.74645,0.00016,17.91814]
[1778928134957,36.85,77827.97,0.0,0.74624,0.00016,17.92591]
[1778928139991,36.86,77824.13,0.0,0.7456,0.00016,17.94837]
[1778928145027,36.86,77825.47,0.0,0.74578,0.00016,17.9422]
[1778928147039,36.87,77831.45,0.0,0.74669,0.00016,17.90963]
[1778928149054,36.87,77835.53,0.0,0.74731,0.00015,17.88762]
[1778928152614,36.89,77830.08,0.0,0.7464,0.00016,17.91695]
[1778928158117,36.91,77839.15,0.0,0.7477,0.00015,17.87059]
[1778928161142,36.91,77840.02,0.0,0.74781,0.00015,17.86669]
[1778928166172,36.96,77842.28,0.0,0.74788,0.00015,17.86477]
[1778928171207,36.97,77841.95,0.0,0.74778,0.00015,17.86822]
[1778928176242,36.99,77845.24,0.0,0.74816,0.00015,17.85499]
[1778928181277,37.02,77842.88,0.0,0.74767,0.00015,17.87267]
[1778928185305,37.02,77850.37,0.0,0.74879,0.00015,17.83251]
[1778928186312,37.04,77849.64,0.0,0.7486,0.00015,17.83943]
[1778928191347,37.1,77847.33,0.0,0.74789,0.00015,17.86548]
[1778928194370,37.11,77841.0,0.0,0.74684,0.00015,17.90324]
[1778928197394,37.12,77838.79,0.0,0.74648,0.00015,17.91599]
[1778928202967,37.12,77840.65,0.0,0.74674,0.00015,17.9067]
[1778928208470,37.13,77842.55,0.0,0.74701,0.00015,17.89723]
[1778928211491,37.13,77835.66,0.0,0.74597,0.00015,17.9309]
[1778928216525,37.13,77831.39,0.0,0.74528,0.00015,17.95528]
[1778928221560,37.14,77831.21,0.0,0.74523,0.00015,17.95723]
[1778928227601,37.14,77831.07,0.0,0.74518,0.00015,17.95913]
[1778928233643,37.15,77830.0,0.0,0.74498,0.00015,17.96602]
[1778928238679,37.15,77828.65,0.0,0.74475,0.00015,17.97422]
[1778928243713,37.16,77829.63,0.0,0.74488,0.00015,17.96965]
[1778928249755,37.16,77827.5,0.0,0.74453,0.00015,17.98218]
[1778928254790,37.17,77826.92,0.0,0.74442,0.00015,17.98604]
[1778928259827,37.17,77829.05,0.0,0.74473,0.00015,17.9752]
[1778928264860,37.17,77829.05,0.0,0.7447,0.00015,17.97616]
[1778928269896,37.18,77829.8,0.0,0.7448,0.00015,17.97283]
[1778928274930,37.18,77829.62,0.0,0.74479,0.00015,17.96994]
[1778928279965,37.19,77827.84,0.0,0.74449,0.00015,17.98034]
[1778928284999,37.19,77828.61,0.0,0.74459,0.00015,17.97684]
[1778928290040,37.19,77829.46,0.0,0.7447,0.00015,17.97309]
[1778928295074,37.2,77831.91,0.0,0.74505,0.00015,17.96075]
[1778928300108,37.2,77831.32,0.0,0.74493,0.00015,17.96509]
[1778928305143,37.21,77829.69,0.0,0.74464,0.00015,17.97526]
[1778928309172,37.22,77823.43,0.0,0.74365,0.00015,18.01032]
[1778928314206,37.22,77826.15,0.0,0.74404,0.00015,17.99661]
[1778928319241,37.23,77825.76,0.0,0.74395,0.00015,17.99991]
[1778928324276,37.23,77824.05,0.0,0.74365,0.00015,18.01035]
[1778928329312,37.24,77823.11,0.0,0.74347,0.00015,18.01658]
[1778928334346,37.24,77822.73,0.0,0.74342,0.00015,18.01506]
[1778928340394,37.25,77821.87,0.0,0.74325,0.00015,18.02125]
[1778928345423,37.26,77821.62,0.0,0.74318,0.00015,18.02368]
[1778928348444,37.26,77812.61,0.0,0.74176,0.00016,18.07309]
[1778928349451,37.26,77810.34,0.0,0.74141,0.00016,18.08554]
[1778928354021,37.27,77819.81,0.0,0.74285,0.00015,18.03523]
[1778928354487,37.27,77819.81,0.0,0.74285,0.00015,18.03545]
[1778928357511,37.27,77821.27,0.0,0.74305,0.00015,18.0283]
[1778928362544,37.28,77821.5,0.0,0.74305,0.00015,18.02837]
[1778928367583,37.29,77826.9,0.0,0.74379,0.00015,18.00251]
[1778928371611,37.3,77817.69,0.0,0.74234,0.00015,18.05346]
[1778928376649,37.31,77820.23,0.0,0.7427,0.00015,18.04094]
[1778928381681,37.31,77821.74,0.0,0.7429,0.00015,18.03394]
[1778928387723,37.32,77823.52,0.0,0.74314,0.00015,18.02568]
[1778928392758,37.32,77822.5,0.0,0.74298,0.00015,18.02768]
[1778928397793,37.34,77827.28,0.0,0.74363,0.00015,18.00512]
[1778928401822,37.36,77829.95,0.0,0.74396,0.00015,17.99379]
[1778928406856,37.36,77831.39,0.0,0.74414,0.00015,17.98731]
[1778928411891,37.37,77831.48,0.0,0.74412,0.00015,17.98811]
[1778928415919,37.38,77837.29,0.0,0.74499,0.00015,17.95757]
[1778928420954,37.38,77837.97,0.0,0.74506,0.00015,17.95521]
[1778928423975,37.39,77843.54,0.0,0.74589,0.00015,17.92566]
[1778928430017,37.39,77845.95,0.0,0.74623,0.00015,17.91381]
[1778928435053,37.4,77850.01,0.0,0.74682,0.00015,17.89278]
[1778928440089,37.4,77855.71,0.0,0.74766,0.00015,17.86281]
[1778928441096,37.4,77865.85,0.0,0.7492,0.00015,17.8075]
[1778928442103,37.41,77868.72,0.0,0.74963,0.00015,17.79203]
[1778928446132,37.41,77875.45,0.0,0.75062,0.00015,17.75625]
[1778928451167,37.42,77876.78,0.0,0.75082,0.00015,17.74542]
[1778928456202,37.42,77873.09,0.0,0.75022,0.00015,17.76726]
[1778928457209,37.42,77867.3,0.0,0.74934,0.00015,17.79908]
[1778928462244,37.43,77869.34,0.0,0.74963,0.00015,17.7889]
[1778928467282,37.43,77865.09,0.0,0.74895,0.00015,17.81325]
[1778928471310,37.44,77871.25,0.0,0.74986,0.00015,17.78037]
[1778928476347,37.44,77876.69,0.0,0.75067,0.00015,17.75132]
[1778928481381,37.45,77880.13,0.0,0.75116,0.00015,17.73346]
[1778928486415,37.46,77886.82,0.0,0.75213,0.00015,17.69806]
[1778928491450,37.46,77890.72,0.0,0.75269,0.00015,17.67759]
[1778928497492,37.47,77889.75,0.0,0.75251,0.00015,17.68429]
[1778928502528,37.47,77888.84,0.0,0.75234,0.00015,17.69054]
[1778928507565,37.48,77892.95,0.0,0.75293,0.00015,17.66901]
[1778928512597,37.49,77892.47,0.0,0.75286,0.00015,17.66835]
[1778928517633,37.49,77890.77,0.0,0.75257,0.00015,17.67887]
[1778928520653,37.49,77884.16,0.0,0.75156,0.00015,17.71593]
[1778928525689,37.5,77882.96,0.0,0.75136,0.00015,17.72338]
[1778928530725,37.5,77880.02,0.0,0.75089,0.00015,17.7405]
[1778928533744,37.51,77875.44,0.0,0.75017,0.00015,17.76635]
[1778928538779,37.51,77872.39,0.0,0.74969,0.00015,17.78411]
[1778928543815,37.51,77874.33,0.0,0.74995,0.00015,17.77446]
[1778928547842,37.52,77868.72,0.0,0.74908,0.00015,17.80593]
[1778928552877,37.52,77870.73,0.0,0.74937,0.00015,17.79572]
[1778928557912,37.53,77873.67,0.0,0.74979,0.00015,17.78048]
[1778928562947,37.53,77874.26,0.0,0.74986,0.00015,17.77812]
[1778928567982,37.53,77875.22,0.0,0.74998,0.00015,17.77371]
[1778928574025,37.54,77876.27,0.0,0.75015,0.00015,17.76427]
[1778928579060,37.54,77874.86,0.0,0.74991,0.00015,17.77283]
[1778928584094,37.55,77871.16,0.0,0.74933,0.00015,17.79389]
[1778928589129,37.55,77867.45,0.0,0.74875,0.00015,17.81488]
[1778928594165,37.55,77867.35,0.0,0.74872,0.00015,17.81609]
[1778928599200,37.56,77865.42,0.0,0.74841,0.00015,17.82726]
[1778928602223,37.56,77856.36,0.0,0.74702,0.00015,17.87697]
[1778928603230,37.56,77853.12,0.0,0.74652,0.00015,17.89472]
[1778928608264,37.56,77848.48,0.0,0.74579,0.00015,17.92053]
[1778928613301,37.57,77846.04,0.0,0.7454,0.00015,17.93437]
[1778928618337,37.57,77849.88,0.0,0.74598,0.00015,17.9139]
[1778928623372,37.57,77859.08,0.0,0.74737,0.00015,17.86447]
[1778928624378,37.57,77861.23,0.0,0.7477,0.00015,17.85288]
[1778928631427,37.58,77860.95,0.0,0.74767,0.00015,17.85053]
[1778928636467,37.58,77868.94,0.0,0.74887,0.00015,17.80758]
[1778928641498,37.58,77872.88,0.0,0.74944,0.00015,17.78679]
[1778928646533,37.59,77877.44,0.0,0.75011,0.00015,17.76259]
[1778928651568,37.59,77877.8,0.0,0.75015,0.00015,17.76144]
[1778928656604,37.59,77879.57,0.0,0.75039,0.00015,17.75259]
[1778928661637,37.6,77882.74,0.0,0.75084,0.00015,17.73616]
[1778928666673,37.6,77884.12,0.0,0.75103,0.00015,17.72957]
[1778928669708,37.61,77889.54,0.0,0.75183,0.00015,17.70035]
[1778928674744,37.61,77889.49,0.0,0.75179,0.00015,17.70175]
[1778928677770,37.61,77891.09,0.0,0.75202,0.00015,17.6935]
[1778928682800,37.62,77882.05,0.0,0.75063,0.00015,17.744]
[1778928683808,37.62,77881.78,0.0,0.75059,0.00015,17.7456]
[1778928684815,37.62,77876.46,0.0,0.74978,0.00015,17.77487]
[1778928689852,37.62,77873.94,0.0,0.74938,0.00015,17.78932]
[1778928694887,37.63,77876.49,0.0,0.74979,0.00015,17.77135]
[1778928699922,37.63,77877.02,0.0,0.74985,0.00015,17.76907]
[1778928704957,37.63,77877.37,0.0,0.74989,0.00015,17.76779]
[1778928706489,37.63,77872.06,0.0,0.74908,0.00015,17.79691]
[1778928708985,37.63,77866.9,0.0,0.74829,0.00015,17.82537]
[1778928714020,37.64,77866.85,0.0,0.74827,0.00015,17.82614]
[1778928719055,37.64,77867.18,0.0,0.7483,0.00015,17.82493]
[1778928724090,37.64,77866.32,0.0,0.74815,0.00015,17.83029]
[1778928729126,37.65,77868.69,0.0,0.7485,0.00015,17.8181]
[1778928734164,37.65,77877.82,0.0,0.74986,0.00015,17.76909]
[1778928736174,37.65,77879.06,0.0,0.75003,0.00015,17.76271]
[1778928739196,37.65,77884.3,0.0,0.75081,0.00015,17.73467]
[1778928744231,37.66,77885.29,0.0,0.75093,0.00015,17.73037]
[1778928749267,37.67,77885.03,0.0,0.75086,0.00015,17.7329]
[1778928754301,37.67,77884.42,0.0,0.75078,0.00015,17.73237]
[1778928759336,37.67,77884.32,0.0,0.75075,0.00015,17.73363]
[1778928764371,37.68,77883.57,0.0,0.75061,0.00015,17.73853]
[1778928766388,37.68,77890.47,0.0,0.75164,0.00015,17.70103]
[1778928769407,37.68,77893.63,0.0,0.75211,0.00015,17.68399]
[1778928771420,37.68,77900.29,0.0,0.75311,0.00015,17.64755]
[1778928776456,37.68,77898.02,0.0,0.75275,0.00015,17.66062]
[1778928781490,37.69,77896.93,0.0,0.75257,0.00015,17.66712]
[1778928786526,37.69,77893.39,0.0,0.75203,0.00015,17.68701]
[1778928791562,37.69,77891.95,0.0,0.7518,0.00015,17.69529]
[1778928793575,37.69,77886.48,0.0,0.75098,0.00015,17.72541]
[1778928798613,37.69,77886.37,0.0,0.75095,0.00015,17.72631]
[1778928803647,37.69,77885.29,0.0,0.75078,0.00015,17.73257]
[1778928808685,37.7,77880.92,0.0,0.75011,0.00015,17.75688]
[1778928814725,37.7,77879.83,0.0,0.74996,0.00015,17.7589]
[1778928817261,37.7,77861.58,0.0,0.74719,0.00015,17.8585]
[1778928818753,37.7,77860.73,0.0,0.74706,0.00015,17.86321]
[1778928823788,37.7,77863.03,0.0,0.7474,0.00015,17.85125]
[1778928829831,37.71,77862.79,0.0,0.74734,0.00015,17.85315]
[1778928834865,37.71,77862.44,0.0,0.74728,0.00015,17.85557]
[1778928839900,37.71,77863.54,0.0,0.74743,0.00015,17.85024]
[1778928844935,37.72,77859.89,0.0,0.74686,0.00015,17.87048]
[1778928852993,37.72,77856.07,0.0,0.74626,0.00015,17.89179]
[1778928858028,37.72,77854.74,0.0,0.74605,0.00015,17.89938]
[1778928863063,37.72,77855.71,0.0,0.74618,0.00015,17.89461]
[1778928868098,37.73,77855.17,0.0,0.74609,0.00015,17.89802]
[1778928873134,37.73,77854.59,0.0,0.74602,0.00015,17.89696]
[1778928880188,37.73,77853.5,0.0,0.74584,0.00015,17.90356]
[1778928887235,37.74,77852.87,0.0,0.74572,0.00015,17.90769]
[1778928892270,37.74,77852.54,0.0,0.74566,0.00015,17.90996]
[1778928897305,37.74,77852.16,0.0,0.74559,0.00015,17.91245]
[1778928905360,37.74,77850.05,0.0,0.74525,0.00015,17.9243]
[1778928910395,37.74,77850.06,0.0,0.74525,0.00015,17.92448]
[1778928915430,37.75,77851.19,0.0,0.74541,0.00015,17.91862]
[1778928918452,37.75,77864.26,0.0,0.7474,0.00015,17.84823]
[1778928919459,37.75,77874.07,0.0,0.74888,0.00015,17.79514]
[1778928920469,37.75,77875.45,0.0,0.74908,0.00015,17.78781]
[1778928925504,37.75,77880.26,0.0,0.7498,0.00015,17.76192]
[1778928930543,37.75,77881.91,0.0,0.75004,0.00015,17.75306]
[1778928935578,37.75,77882.21,0.0,0.75012,0.00015,17.7469]
[1778928940613,37.75,77886.21,0.0,0.75072,0.00015,17.72527]
[1778928945652,37.75,77888.01,0.0,0.75099,0.00015,17.71562]
[1778928950687,37.75,77887.63,0.0,0.75092,0.00015,17.7179]
[1778928955722,37.75,77888.23,0.0,0.75101,0.00015,17.71479]
[1778928960758,37.75,77888.19,0.0,0.751,0.00015,17.71517]
[1778928965793,37.76,77892.47,0.0,0.75164,0.00015,17.69196]
[1778928970827,37.76,77889.38,0.0,0.75117,0.00015,17.70913]
[1778928975862,37.76,77892.55,0.0,0.75164,0.00015,17.69201]
[1778928978395,37.76,77892.12,0.0,0.75156,0.00015,17.6946]
[1778928984925,37.76,77892.07,0.0,0.75155,0.00015,17.69528]
[1778928991974,37.76,77891.81,0.0,0.75153,0.00015,17.69249]
[1778928997010,37.77,77891.85,0.0,0.75153,0.00015,17.69264]
[1778929002045,37.77,77891.14,0.0,0.75141,0.00015,17.69702]
[1778929008606,37.77,77891.17,0.0,0.75139,0.00015,17.69761]
[1778929014129,37.77,77895.65,0.0,0.75205,0.00015,17.67353]
[1778929019163,37.77,77899.66,0.0,0.75266,0.00015,17.65151]
[1778929024198,37.77,77899.87,0.0,0.75269,0.00015,17.65041]
[1778929029233,37.77,77898.97,0.0,0.75255,0.00015,17.65537]
[1778929033261,37.77,77904.37,0.0,0.75336,0.00015,17.62566]
[1778929038819,37.77,77906.42,0.0,0.75367,0.00015,17.61437]
[1778929044339,37.77,77901.24,0.0,0.75289,0.00015,17.64286]
[1778929045345,37.77,77894.88,0.0,0.75194,0.00015,17.67769]
[1778929047359,37.77,77892.46,0.0,0.75158,0.00015,17.6908]
[1778929052395,37.77,77890.67,0.0,0.75136,0.00015,17.6955]
[1778929055417,37.77,77881.73,0.0,0.75002,0.00015,17.74416]
[1778929056423,37.77,77880.12,0.0,0.74978,0.00015,17.75288]
[1778929061458,37.77,77881.98,0.0,0.75006,0.00015,17.7425]
[1778929066493,37.77,77883.38,0.0,0.75028,0.00015,17.73467]
[1778929071530,37.77,77883.4,0.0,0.75029,0.00015,17.73434]
[1778929076563,37.77,77884.59,0.0,0.75047,0.00015,17.72762]
[1778929081598,37.76,77885.35,0.0,0.7506,0.00015,17.72322]
[1778929084620,37.76,77878.32,0.0,0.74954,0.00015,17.76137]
[1778929085627,37.76,77876.9,0.0,0.74933,0.00015,17.76909]
[1778929090661,37.76,77878.05,0.0,0.7495,0.00015,17.76275]
[1778929095702,37.76,77873.51,0.0,0.74882,0.00015,17.78732]
[1778929100737,37.76,77875.16,0.0,0.74907,0.00015,17.77815]
[1778929105771,37.76,77875.21,0.0,0.74909,0.00015,17.77768]
[1778929110807,37.76,77877.27,0.0,0.7494,0.00015,17.7663]
[1778929115842,37.76,77877.98,0.0,0.74955,0.00015,17.75759]
[1778929121884,37.76,77879.71,0.0,0.74982,0.00015,17.74805]
[1778929124908,37.76,77885.9,0.0,0.75075,0.00015,17.71426]
[1778929129941,37.76,77886.77,0.0,0.75088,0.00015,17.7096]
[1778929134976,37.76,77891.25,0.0,0.75155,0.00015,17.68522]
[1778929140017,37.76,77892.28,0.0,0.7517,0.00015,17.67973]
[1778929145047,37.76,77892.31,0.0,0.7517,0.00015,17.67973]
[1778929150083,37.76,77892.71,0.0,0.75176,0.00015,17.67767]
[1778929156126,37.76,77892.43,0.0,0.75171,0.00015,17.6795]
[1778929161160,37.76,77892.21,0.0,0.75167,0.00015,17.68094]
[1778929167203,37.76,77889.54,0.0,0.75126,0.00015,17.69571]
[1778929172246,37.77,77889.67,0.0,0.75131,0.00015,17.69048]
[1778929177281,37.77,77890.37,0.0,0.75142,0.00015,17.6867]
[1778929182317,37.77,77893.03,0.0,0.75182,0.00015,17.67217]
[1778929187352,37.77,77895.11,0.0,0.75213,0.00015,17.66087]
[1778929192387,37.77,77894.71,0.0,0.75206,0.00015,17.66319]
[1778929199951,37.77,77894.29,0.0,0.752,0.00015,17.6655]
[1778929202457,37.77,77904.85,0.0,0.75358,0.00015,17.60742]
[1778929203464,37.77,77907.34,0.0,0.75396,0.00015,17.59368]
[1778929204471,37.77,77913.24,0.0,0.75484,0.00015,17.56114]
[1778929207493,37.77,77933.72,0.0,0.75788,0.00015,17.44762]
[1778929208502,37.77,77939.51,0.0,0.75874,0.00015,17.41533]
[1778929210023,37.76,77950.88,0.0,0.76043,0.00015,17.35148]
[1778929211526,37.76,77954.81,0.0,0.76101,0.00015,17.32933]
[1778929216557,37.76,77958.97,0.0,0.76163,0.00015,17.30543]
[1778929220093,37.76,77968.39,0.0,0.76302,0.00015,17.25212]
[1778929224613,37.76,77975.2,0.0,0.76404,0.00015,17.21281]
[1778929229648,37.75,77980.16,0.0,0.76477,0.00015,17.18456]
[1778929234692,37.74,77983.27,0.0,0.76533,0.00015,17.15924]
[1778929235690,37.74,77995.21,0.0,0.76707,0.00014,17.09134]
[1778929236697,37.74,78000.65,0.0,0.76786,0.00014,17.06036]
[1778929238716,37.74,77992.83,0.0,0.76673,0.00015,17.10489]
[1778929241733,37.74,77997.96,0.0,0.76748,0.00014,17.07527]
[1778929245760,37.73,78005.89,0.0,0.76868,0.00014,17.02787]
[1778929246772,37.73,78012.56,0.0,0.76965,0.00014,16.98929]
[1778929247774,37.72,78017.06,0.0,0.77032,0.00014,16.96258]
[1778929248782,37.72,78008.14,0.0,0.76904,0.00014,17.01346]
[1778929249788,37.72,78008.61,0.0,0.76913,0.00014,17.01006]
[1778929254828,37.7,78011.17,0.0,0.7696,0.00014,16.9913]
[1778929258913,37.69,78005.68,0.0,0.76887,0.00014,17.02001]
[1778929261933,37.68,77996.35,0.0,0.76757,0.00015,17.07136]
[1778929263950,37.67,77991.25,0.0,0.76689,0.00015,17.09789]
[1778929265963,37.66,77996.86,0.0,0.76776,0.00015,17.0636]
[1778929268984,37.65,77989.54,0.0,0.76675,0.00015,17.10321]
[1778929274018,37.65,77983.14,0.0,0.76583,0.00015,17.139]
[1778929279053,37.65,77979.79,0.0,0.76536,0.00015,17.15757]
[1778929284089,37.65,77979.86,0.0,0.76538,0.00015,17.15672]
[1778929289124,37.65,77983.86,0.0,0.76596,0.00015,17.13386]
[1778929291138,37.65,77991.17,0.0,0.76707,0.00015,17.08738]
[1778929296172,37.65,77996.7,0.0,0.76787,0.00015,17.05588]
[1778929298187,37.65,77991.62,0.0,0.76713,0.00015,17.08496]
[1778929303221,37.65,77992.18,0.0,0.76721,0.00015,17.08196]
[1778929308256,37.65,77985.79,0.0,0.76628,0.00015,17.11843]
[1778929313291,37.65,77986.78,0.0,0.76643,0.00015,17.11262]
[1778929318326,37.65,77985.14,0.0,0.76619,0.00015,17.1218]
[1778929322356,37.65,77992.59,0.0,0.76728,0.00015,17.07923]
[1778929323362,37.65,77995.04,0.0,0.76763,0.00015,17.06527]
[1778929325376,37.65,78000.44,0.0,0.76841,0.00014,17.03448]
[1778929330877,37.65,77999.18,0.0,0.76823,0.00014,17.0419]
[1778929336456,37.65,78002.51,0.0,0.7687,0.00014,17.0231]
[1778929339473,37.65,78010.83,0.0,0.7699,0.00014,16.97552]
[1778929340948,37.65,78012.89,0.0,0.7702,0.00014,16.96374]
[1778929345517,37.65,78001.81,0.0,0.76859,0.00014,17.0274]
[1778929346522,37.65,77995.88,0.0,0.76773,0.00015,17.0613]
[1778929348542,37.65,77993.0,0.0,0.76732,0.00015,17.07763]
[1778929353571,37.65,77988.9,0.0,0.76677,0.00015,17.0958]
[1778929358606,37.64,77989.24,0.0,0.76683,0.00015,17.09338]
[1778929363641,37.64,77990.74,0.0,0.76706,0.00015,17.08436]
[1778929368678,37.64,77989.9,0.0,0.76695,0.00015,17.0887]
[1778929374719,37.64,77986.7,0.0,0.7665,0.00015,17.10632]
[1778929379755,37.64,77989.32,0.0,0.76689,0.00015,17.09098]
[1778929384790,37.64,77988.53,0.0,0.76678,0.00015,17.09521]
[1778929389824,37.64,77992.52,0.0,0.76736,0.00015,17.07249]
[1778929392845,37.64,77998.72,0.0,0.76826,0.00015,17.0371]
[1778929397880,37.64,77998.89,0.0,0.76828,0.00014,17.03624]
[1778929399894,37.64,78004.74,0.0,0.76913,0.00014,17.00284]
[1778929404929,37.64,78004.35,0.0,0.76907,0.00014,17.00534]
[1778929410970,37.64,78006.41,0.0,0.76936,0.00014,16.9939]
[1778929412985,37.64,78001.02,0.0,0.76861,0.00014,17.02005]
[1778929418020,37.64,78000.74,0.0,0.76857,0.00014,17.02178]
[1778929423055,37.64,78001.52,0.0,0.76868,0.00014,17.01742]
[1778929428090,37.64,78002.04,0.0,0.76875,0.00014,17.01451]
[1778929433125,37.64,78001.72,0.0,0.76871,0.00014,17.0164]
[1778929438169,37.64,78001.83,0.0,0.76873,0.00014,17.01527]
[1778929443199,37.64,78001.56,0.0,0.76871,0.00014,17.01638]
[1778929448235,37.63,78001.35,0.0,0.76869,0.00014,17.01699]
[1778929453269,37.63,78001.99,0.0,0.7688,0.00014,17.01281]
[1778929458305,37.63,78003.71,0.0,0.76905,0.00014,17.00259]
[1778929463339,37.63,78002.38,0.0,0.76887,0.00014,17.00987]
[1778929468375,37.63,78001.52,0.0,0.76875,0.00014,17.01441]
[1778929473410,37.63,78002.0,0.0,0.76887,0.00014,17.00646]
[1778929478445,37.62,78001.77,0.0,0.76885,0.00014,17.00744]
[1778929483480,37.62,78000.54,0.0,0.76868,0.00014,17.01413]
[1778929488519,37.62,78000.37,0.0,0.76866,0.00014,17.01476]
[1778929493550,37.62,78001.13,0.0,0.76878,0.00014,17.0101]
[1778929498587,37.62,78001.38,0.0,0.76882,0.00014,17.00838]
[1778929499594,37.62,78006.73,0.0,0.7696,0.00014,16.97764]
[1778929503624,37.62,77999.81,0.0,0.7686,0.00015,17.01724]
[1778929508662,37.62,78000.35,0.0,0.76869,0.00014,17.01383]
[1778929513695,37.62,77999.93,0.0,0.76863,0.00015,17.01598]
[1778929514702,37.62,77994.36,0.0,0.76782,0.00015,17.04781]
[1778929519738,37.61,77992.47,0.0,0.76756,0.00015,17.05817]
[1778929524774,37.61,77993.68,0.0,0.76775,0.00015,17.05077]
[1778929529808,37.61,77994.32,0.0,0.76785,0.00015,17.04668]
[1778929534845,37.61,77994.17,0.0,0.76788,0.00015,17.04231]
[1778929540885,37.61,77995.32,0.0,0.76806,0.00015,17.03527]
[1778929547934,37.6,77995.6,0.0,0.76811,0.00015,17.03306]
[1778929552970,37.6,77996.25,0.0,0.76822,0.00015,17.02893]
[1778929558005,37.6,77997.06,0.0,0.76835,0.00015,17.02388]
[1778929563039,37.6,77996.13,0.0,0.76822,0.00015,17.02875]
[1778929568074,37.6,77996.73,0.0,0.76832,0.00015,17.02486]
[1778929573110,37.59,77997.02,0.0,0.76837,0.00015,17.02284]
[1778929574119,37.59,77981.37,0.0,0.7661,0.00015,17.11204]
[1778929575123,37.59,77975.11,0.0,0.76519,0.00015,17.14749]
[1778929577138,37.59,77980.03,0.0,0.76591,0.00015,17.11918]
[1778929582173,37.59,77975.48,0.0,0.76527,0.00015,17.14437]
[1778929588216,37.59,77972.22,0.0,0.7648,0.00015,17.16231]
[1778929593251,37.58,77968.74,0.0,0.76434,0.00015,17.17703]
[1778929598287,37.58,77966.87,0.0,0.76407,0.00015,17.1874]
[1778929603321,37.58,77967.09,0.0,0.76411,0.00015,17.18593]
[1778929608356,37.58,77962.38,0.0,0.76342,0.00015,17.21239]
[1778929613395,37.58,77961.6,0.0,0.76332,0.00015,17.21648]
[1778929618428,37.58,77958.03,0.0,0.7628,0.00015,17.2363]
[1778929623461,37.57,77958.31,0.0,0.76286,0.00015,17.23383]
[1778929628496,37.57,77959.16,0.0,0.763,0.00015,17.22849]
[1778929632527,37.57,77953.05,0.0,0.76211,0.00015,17.26257]
[1778929637567,37.57,77954.1,0.0,0.76229,0.00015,17.2559]
[1778929639577,37.57,77960.15,0.0,0.76319,0.00015,17.22142]
[1778929643063,37.56,77977.49,0.0,0.76574,0.00015,17.12268]
[1778929646626,37.56,77984.95,0.0,0.76683,0.00015,17.08006]
[1778929651661,37.57,77985.66,0.0,0.76697,0.00015,17.07133]
[1778929656697,37.56,77989.25,0.0,0.7675,0.00015,17.05056]
[1778929657704,37.56,77996.41,0.0,0.76854,0.00015,17.00945]
[1778929663207,37.56,77991.08,0.0,0.76779,0.00015,17.03902]
[1778929668780,37.56,77986.43,0.0,0.76712,0.00015,17.06511]
[1778929673816,37.55,77985.34,0.0,0.76698,0.00015,17.07074]
[1778929678850,37.55,77985.51,0.0,0.76702,0.00015,17.06913]
[1778929683349,37.55,77992.04,0.0,0.76798,0.00015,17.03127]
[1778929688920,37.55,77996.45,0.0,0.76863,0.00015,17.00563]
[1778929693955,37.55,77999.86,0.0,0.76914,0.00015,16.98572]
[1778929698991,37.55,78003.24,0.0,0.76963,0.00015,16.96596]
[1778929704026,37.54,78001.12,0.0,0.76933,0.00015,16.97797]
[1778929709062,37.54,77998.1,0.0,0.7689,0.00015,16.99513]
[1778929713560,37.54,77992.87,0.0,0.76818,0.00015,17.02009]
[1778929719131,37.54,77991.59,0.0,0.76801,0.00015,17.02701]
[1778929724166,37.53,77991.81,0.0,0.76809,0.00015,17.02363]
[1778929729203,37.53,77987.84,0.0,0.76753,0.00015,17.04551]
[1778929735245,37.52,77986.37,0.0,0.76735,0.00015,17.05277]
[1778929740280,37.52,77986.2,0.0,0.76735,0.00015,17.05269]
[1778929746322,37.51,77987.9,0.0,0.76763,0.00015,17.04173]
[1778929751358,37.51,77988.11,0.0,0.76768,0.00015,17.03948]
[1778929756393,37.5,77989.46,0.0,0.76791,0.00015,17.03067]
[1778929761431,37.5,77994.63,0.0,0.76869,0.00015,16.99993]
[1778929766465,37.5,77994.91,0.0,0.76875,0.00015,16.99732]
[1778929770491,37.49,77999.93,0.0,0.7695,0.00015,16.96778]
[1778929775527,37.49,77996.44,0.0,0.76905,0.00015,16.98222]
[1778929779554,37.49,77991.27,0.0,0.76831,0.00015,17.01125]
[1778929784589,37.48,77989.23,0.0,0.76804,0.00015,17.02195]
[1778929789625,37.48,77992.35,0.0,0.76852,0.00015,17.00302]
[1778929794659,37.47,77992.38,0.0,0.76855,0.00015,17.00182]
[1778929799694,37.47,77993.0,0.0,0.76867,0.00015,16.99721]
[1778929804731,37.46,77995.0,0.0,0.76898,0.00015,16.98467]
[1778929809766,37.46,77996.29,0.0,0.76919,0.00015,16.9763]
[1778929814815,37.46,77995.01,0.0,0.76903,0.00015,16.98271]
[1778929820845,37.45,77995.02,0.0,0.76906,0.00015,16.98148]
[1778929825881,37.45,77994.76,0.0,0.76905,0.00015,16.98202]
[1778929830916,37.44,77993.43,0.0,0.76888,0.00015,16.9887]
[1778929836958,37.44,77995.44,0.0,0.76924,0.00015,16.9712]
[1778929841992,37.44,77995.38,0.0,0.76925,0.00015,16.97064]
[1778929847032,37.43,77995.75,0.0,0.76933,0.00015,16.96762]
[1778929852067,37.43,77995.26,0.0,0.76927,0.00015,16.96957]
[1778929858108,37.42,77994.69,0.0,0.76922,0.00015,16.97179]
[1778929863143,37.42,77993.9,0.0,0.76912,0.00015,16.97545]
[1778929868190,37.42,77999.27,0.0,0.76993,0.00015,16.94355]
[1778929873216,37.41,77994.75,0.0,0.76929,0.00015,16.96887]
[1778929877243,37.41,77988.98,0.0,0.76846,0.00015,17.00148]
[1778929882277,37.4,77985.11,0.0,0.76793,0.00015,17.0226]
[1778929887313,37.4,77979.78,0.0,0.76717,0.00015,17.05228]
[1778929892348,37.4,77975.8,0.0,0.76665,0.00015,17.06937]
[1778929898389,37.39,77971.5,0.0,0.76604,0.00015,17.09295]
[1778929903424,37.39,77967.28,0.0,0.76545,0.00015,17.11621]
[1778929908459,37.38,77964.61,0.0,0.76508,0.00015,17.13058]
[1778929913494,37.38,77963.6,0.0,0.76495,0.00015,17.13546]
[1778929918529,37.38,77962.82,0.0,0.76486,0.00015,17.13905]
[1778929923565,37.37,77960.92,0.0,0.7646,0.00015,17.14909]
[1778929928601,37.37,77959.21,0.0,0.76436,0.00015,17.15805]
[1778929933636,37.37,77958.51,0.0,0.76428,0.00015,17.16124]
[1778929938670,37.36,77958.22,0.0,0.76426,0.00015,17.16212]
[1778929943706,37.36,77957.55,0.0,0.76418,0.00015,17.1652]
[1778929948742,37.36,77958.35,0.0,0.76431,0.00015,17.1599]
[1778929953777,37.35,77966.33,0.0,0.76554,0.00015,17.10885]
[1778929957805,37.35,77972.79,0.0,0.7665,0.00015,17.07147]
[1778929960825,37.35,77977.89,0.0,0.76726,0.00015,17.04201]
[1778929965861,37.35,77980.0,0.0,0.76757,0.00015,17.02962]
[1778929971916,37.35,77983.59,0.0,0.7681,0.00015,17.00867]
[1778929976947,37.35,77985.14,0.0,0.76834,0.00015,16.99949]
[1778929981981,37.35,77986.26,0.0,0.76851,0.00015,16.99279]
[1778929983996,37.35,77991.49,0.0,0.76927,0.00015,16.96248]
[1778929989029,37.35,77992.05,0.0,0.76936,0.00015,16.95891]
[1778929993060,37.34,77998.96,0.0,0.77038,0.00015,16.9187]
[1778929998097,37.34,78004.54,0.0,0.77119,0.00015,16.88625]
[1778930000110,37.34,78010.13,0.0,0.77201,0.00015,16.85357]
[1778930005610,37.34,78009.71,0.0,0.77196,0.00015,16.85543]
[1778930011191,37.34,78014.02,0.0,0.77264,0.00014,16.82503]
[1778930017235,37.34,78015.85,0.0,0.77291,0.00014,16.81398]
[1778930022270,37.34,78019.72,0.0,0.77348,0.00014,16.7912]
[1778930027304,37.34,78022.33,0.0,0.77386,0.00014,16.77582]
[1778930033360,37.34,78023.81,0.0,0.77407,0.00014,16.76712]
[1778930038381,37.34,78027.69,0.0,0.77463,0.00014,16.74451]
[1778930043416,37.34,78027.65,0.0,0.77462,0.00014,16.7449]
[1778930047447,37.34,78034.57,0.0,0.77562,0.00014,16.70434]
[1778930052480,37.33,78038.25,0.0,0.77615,0.00014,16.68242]
[1778930057515,37.33,78040.3,0.0,0.77646,0.00014,16.67006]
[1778930062550,37.33,78038.02,0.0,0.77614,0.00014,16.68312]
[1778930066034,37.33,78026.86,0.0,0.77454,0.00014,16.7483]
[1778930066578,37.33,78026.86,0.0,0.77454,0.00014,16.74817]
[1778930071614,37.33,78022.44,0.0,0.77396,0.00014,16.76845]
[1778930075641,37.33,78017.18,0.0,0.77321,0.00014,16.79854]
[1778930080676,37.32,78017.0,0.0,0.7732,0.00014,16.79901]
[1778930085716,37.32,78014.67,0.0,0.77287,0.00014,16.81235]
[1778930090747,37.32,78011.96,0.0,0.77248,0.00015,16.82788]
[1778930095783,37.32,78011.32,0.0,0.77239,0.00015,16.83156]
[1778930100818,37.32,78011.0,0.0,0.77235,0.00015,16.83332]
[1778930105858,37.32,78009.05,0.0,0.77207,0.00015,16.84455]
[1778930108879,37.32,78003.03,0.0,0.7712,0.00015,16.87942]
[1778930113915,37.32,78005.66,0.0,0.77158,0.00015,16.86391]
[1778930120963,37.32,78006.82,0.0,0.77176,0.00015,16.85692]
[1778930121970,37.32,78013.56,0.0,0.77274,0.00014,16.81765]
[1778930127006,37.32,78010.79,0.0,0.77234,0.00015,16.83362]
[1778930132040,37.32,78011.91,0.0,0.77255,0.00015,16.82212]
[1778930137076,37.32,78012.66,0.0,0.77266,0.00015,16.81766]
[1778930142110,37.31,78009.54,0.0,0.77221,0.00015,16.83561]
[1778930147147,37.31,78010.31,0.0,0.77233,0.00015,16.83086]
[1778930149160,37.31,78015.41,0.0,0.77307,0.00014,16.80098]
[1778930155204,37.31,78015.34,0.0,0.77308,0.00014,16.80079]
[1778930160239,37.31,78015.46,0.0,0.77311,0.00014,16.7994]
[1778930165274,37.3,78016.79,0.0,0.77332,0.00014,16.79096]
[1778930170308,37.3,78019.5,0.0,0.77373,0.00014,16.77443]
[1778930175344,37.3,78024.52,0.0,0.77447,0.00014,16.74418]
[1778930180379,37.3,78027.66,0.0,0.77495,0.00014,16.72501]
[1778930183399,37.29,78033.91,0.0,0.77586,0.00014,16.68786]
[1778930186907,37.29,78042.38,0.0,0.77709,0.00014,16.63747]
[1778930191455,37.29,78048.74,0.0,0.77805,0.00014,16.59462]
[1778930194478,37.29,78057.47,0.0,0.77931,0.00014,16.54264]
[1778930199511,37.28,78060.74,0.0,0.77979,0.00014,16.52282]
[1778930204548,37.28,78064.52,0.0,0.78034,0.00014,16.50001]
[1778930208574,37.28,78073.77,0.0,0.78166,0.00014,16.44471]
[1778930210588,37.28,78078.98,0.0,0.78241,0.00014,16.4132]
[1778930215626,37.27,78075.55,0.0,0.78196,0.00014,16.43209]
[1778930220659,37.27,78077.37,0.0,0.78225,0.00014,16.41998]
[1778930227189,37.26,78071.51,0.0,0.78145,0.00014,16.45348]
[1778930234756,37.26,78073.12,0.0,0.7817,0.00014,16.44301]
[1778930239791,37.26,78069.28,0.0,0.78116,0.00014,16.46524]
[1778930244826,37.26,78073.07,0.0,0.78172,0.00014,16.44215]
[1778930250868,37.25,78071.81,0.0,0.78155,0.00014,16.44904]
[1778930255903,37.25,78073.04,0.0,0.78178,0.00014,16.43635]
[1778930260938,37.25,78072.08,0.0,0.78165,0.00014,16.4415]
[1778930265973,37.25,78073.06,0.0,0.78181,0.00014,16.43505]
[1778930271009,37.24,78074.51,0.0,0.78203,0.00014,16.42581]
[1778930273029,37.24,78066.66,0.0,0.78092,0.00014,16.47218]
[1778930274037,37.24,78057.8,0.0,0.77966,0.00014,16.5245]
[1778930279072,37.24,78064.7,0.0,0.78067,0.00014,16.48255]
[1778930284108,37.24,78064.32,0.0,0.78063,0.00014,16.48404]
[1778930286120,37.23,78069.94,0.0,0.78144,0.00014,16.45046]
[1778930291156,37.23,78069.76,0.0,0.78142,0.00014,16.45117]
[1778930296191,37.23,78067.49,0.0,0.78111,0.00014,16.46428]
[1778930301225,37.23,78070.47,0.0,0.78154,0.00014,16.44625]
[1778930307267,37.23,78073.18,0.0,0.78193,0.00014,16.42972]
[1778930312303,37.23,78075.26,0.0,0.78228,0.00014,16.41191]
[1778930317820,37.22,78077.97,0.0,0.78268,0.00014,16.39511]
[1778930323380,37.22,78083.37,0.0,0.78345,0.00014,16.36244]
[1778930328414,37.22,78085.44,0.0,0.78377,0.00014,16.34924]
[1778930334457,37.22,78087.45,0.0,0.78407,0.00014,16.3362]
[1778930335477,37.21,78095.13,0.0,0.78516,0.00014,16.29007]
[1778930336471,37.21,78097.07,0.0,0.78544,0.00014,16.27833]
[1778930337961,37.21,78090.52,0.0,0.78452,0.00014,16.31729]
[1778930343520,37.21,78091.4,0.0,0.78466,0.00014,16.31123]
[1778930348555,37.21,78090.87,0.0,0.7846,0.00014,16.31361]
[1778930354598,37.2,78090.54,0.0,0.78458,0.00014,16.31465]
[1778930359632,37.2,78086.52,0.0,0.78403,0.00014,16.33783]
[1778930364667,37.2,78085.99,0.0,0.78398,0.00014,16.33983]
[1778930369704,37.19,78086.49,0.0,0.78408,0.00014,16.33573]
[1778930372723,37.19,78077.2,0.0,0.78282,0.00014,16.38569]
[1778930374738,37.19,78072.89,0.0,0.78222,0.00014,16.41083]
[1778930376751,37.18,78067.59,0.0,0.78148,0.00014,16.44181]
[1778930382794,37.18,78066.73,0.0,0.78141,0.00014,16.44467]
[1778930388315,37.17,78067.91,0.0,0.78162,0.00014,16.43613]
[1778930392863,37.16,78075.29,0.0,0.7827,0.00014,16.39073]
[1778930393870,37.16,78080.84,0.0,0.78349,0.00014,16.35737]
[1778930398905,37.16,78085.77,0.0,0.78421,0.00014,16.32692]
[1778930403940,37.16,78086.04,0.0,0.78427,0.00014,16.3244]
[1778930414011,37.15,78086.38,0.0,0.78436,0.00014,16.32049]
[1778930419047,37.15,78088.09,0.0,0.78462,0.00014,16.30936]
[1778930421060,37.14,78081.05,0.0,0.78363,0.00014,16.35112]
[1778930426095,37.14,78080.27,0.0,0.78355,0.00014,16.35461]
[1778930432138,37.13,78081.32,0.0,0.78377,0.00014,16.34213]
[1778930437173,37.13,78079.16,0.0,0.78349,0.00014,16.35407]
[1778930442208,37.13,78077.8,0.0,0.78332,0.00014,16.36126]
[1778930449257,37.12,78077.54,0.0,0.78331,0.00014,16.36154]
[1778930454293,37.12,78075.4,0.0,0.78302,0.00014,16.37351]
[1778930459328,37.12,78075.48,0.0,0.78305,0.00014,16.37229]
[1778930464376,37.11,78072.23,0.0,0.7826,0.00014,16.39123]
[1778930465381,37.11,78056.71,0.0,0.78039,0.00014,16.48375]
[1778930466388,37.11,78051.06,0.0,0.77958,0.00014,16.51725]
[1778930471425,37.11,78048.11,0.0,0.77917,0.00014,16.5343]
[1778930472430,37.11,78041.78,0.0,0.77826,0.00014,16.57175]
[1778930478473,37.11,78038.66,0.0,0.77783,0.00014,16.58948]
[1778930483509,37.11,78025.6,0.0,0.77596,0.00014,16.66605]
[1778930485521,37.1,78019.43,0.0,0.77508,0.00015,16.70219]
[1778930490555,37.1,78017.01,0.0,0.77474,0.00015,16.71572]
[1778930495591,37.1,78014.73,0.0,0.77446,0.00015,16.72374]
[1778930500626,37.1,78012.72,0.0,0.77419,0.00015,16.73497]
[1778930505661,37.1,78011.58,0.0,0.77403,0.00015,16.74141]
[1778930510698,37.1,78011.22,0.0,0.77398,0.00015,16.74323]
[1778930515732,37.09,78010.78,0.0,0.77392,0.00015,16.74551]
[1778930520766,37.09,78010.3,0.0,0.77386,0.00015,16.74801]
[1778930526810,37.09,78009.96,0.0,0.77382,0.00015,16.74957]
[1778930529311,37.09,78002.14,0.0,0.7727,0.00015,16.79499]
[1778930534863,37.08,78002.51,0.0,0.77278,0.00015,16.79163]
[1778930539900,37.08,78002.2,0.0,0.77276,0.00015,16.79227]
[1778930544938,37.08,78001.39,0.0,0.77266,0.00015,16.79629]
[1778930549969,37.07,78000.44,0.0,0.77254,0.00015,16.80123]
[1778930555008,37.07,78000.39,0.0,0.77259,0.00015,16.79605]
[1778930560058,37.07,77999.31,0.0,0.77244,0.00015,16.80171]
[1778930565076,37.07,78000.34,0.0,0.77261,0.00015,16.79497]
[1778930570111,37.06,78001.54,0.0,0.7728,0.00015,16.78724]
[1778930575146,37.06,78001.63,0.0,0.77283,0.00015,16.78604]
[1778930580181,37.06,77999.98,0.0,0.77261,0.00015,16.79504]
[1778930583203,37.06,78008.11,0.0,0.7738,0.00015,16.74685]
[1778930588240,37.05,78010.53,0.0,0.77417,0.00015,16.7322]
[1778930593276,37.05,78009.24,0.0,0.77399,0.00015,16.73933]
[1778930598312,37.05,78009.7,0.0,0.77407,0.00015,16.73614]
[1778930603346,37.05,78010.46,0.0,0.77419,0.00015,16.73123]
[1778930607375,37.05,78019.48,0.0,0.77551,0.00015,16.6776]
[1778930609876,37.05,78024.52,0.0,0.77625,0.00014,16.64754]
[1778930615430,37.04,78024.52,0.0,0.77631,0.00014,16.64197]
[1778930620465,37.04,78028.2,0.0,0.77686,0.00014,16.6195]
[1778930621473,37.04,78020.41,0.0,0.77573,0.00015,16.66542]
[1778930626507,37.04,78019.18,0.0,0.77557,0.00015,16.67178]
[1778930631542,37.03,78021.06,0.0,0.77587,0.00015,16.65965]
[1778930637585,37.03,78018.99,0.0,0.7756,0.00015,16.67076]
[1778930641616,37.02,78012.41,0.0,0.77465,0.00015,16.7092]
[1778930646648,37.02,78010.96,0.0,0.77445,0.00015,16.71726]
[1778930651680,37.02,78012.69,0.0,0.77471,0.00015,16.70671]
[1778930655713,37.02,78006.68,0.0,0.77384,0.00015,16.74186]
[1778930660746,37.02,78008.3,0.0,0.77409,0.00015,16.73189]
[1778930665781,37.02,78007.69,0.0,0.77401,0.00015,16.73509]
[1778930670816,37.02,78007.2,0.0,0.77395,0.00015,16.73759]
[1778930675851,37.01,78007.06,0.0,0.77398,0.00015,16.73321]
[1778930680886,37.01,78006.99,0.0,0.77397,0.00015,16.73327]
[1778930686928,37.01,78007.09,0.0,0.774,0.00015,16.73228]
[1778930691963,37.01,78010.58,0.0,0.77451,0.00015,16.7114]
[1778930696999,37.01,78010.79,0.0,0.77455,0.00015,16.70998]
[1778930702038,37.01,78011.57,0.0,0.77467,0.00015,16.70524]
[1778930707073,37.01,78015.12,0.0,0.7752,0.00015,16.68359]
[1778930710583,37.0,78020.23,0.0,0.77595,0.00015,16.65298]
[1778930717145,37.0,78016.74,0.0,0.77546,0.00015,16.67302]
[1778930724192,37.0,78016.03,0.0,0.77537,0.00015,16.67649]
[1778930730723,37.0,78013.59,0.0,0.77503,0.00015,16.69038]
[1778930739297,36.99,78012.45,0.0,0.77492,0.00015,16.69146]
[1778930748360,36.99,78012.74,0.0,0.77498,0.00015,16.689]
[1778930753396,36.99,78011.98,0.0,0.77488,0.00015,16.69304]
[1778930758430,36.99,78011.26,0.0,0.77479,0.00015,16.69683]
[1778930763465,36.98,78012.39,0.0,0.77497,0.00015,16.68956]
[1778930768503,36.98,78015.64,0.0,0.77545,0.00015,16.66982]
[1778930773535,36.98,78014.94,0.0,0.77536,0.00015,16.67353]
[1778930779578,36.98,78015.69,0.0,0.77549,0.00015,16.66831]
[1778930784613,36.97,78019.29,0.0,0.77603,0.00015,16.64638]
[1778930789647,36.97,78022.92,0.0,0.77657,0.00015,16.62438]
[1778930794682,36.97,78023.77,0.0,0.77674,0.00015,16.61406]
[1778930799717,36.97,78023.55,0.0,0.77672,0.00015,16.61495]
[1778930804752,36.97,78024.18,0.0,0.77682,0.00015,16.61081]
[1778930810794,36.97,78024.94,0.0,0.77694,0.00015,16.60584]
[1778930816836,36.96,78025.03,0.0,0.77697,0.00015,16.60482]
[1778930822878,36.96,78025.95,0.0,0.77711,0.00015,16.59883]
[1778930827913,36.96,78026.29,0.0,0.77717,0.00015,16.59639]
[1778930833955,36.96,78026.2,0.0,0.77717,0.00015,16.59643]
[1778930838990,36.96,78026.3,0.0,0.77719,0.00015,16.59543]
[1778930845033,36.95,78024.26,0.0,0.77691,0.00015,16.60701]
[1778930850068,36.95,78025.91,0.0,0.77716,0.00015,16.59676]
[1778930855104,36.95,78027.38,0.0,0.77742,0.00014,16.58282]
[1778930861657,36.95,78027.28,0.0,0.77742,0.00015,16.58297]
[1778930867187,36.95,78027.54,0.0,0.77747,0.00014,16.5811]
[1778930870208,36.95,78033.23,0.0,0.77829,0.00014,16.54701]
[1778930873230,36.95,78040.35,0.0,0.77933,0.00014,16.50443]
[1778930876254,36.95,78045.67,0.0,0.78009,0.00014,16.47259]
[1778930881798,36.95,78050.89,0.0,0.78085,0.00014,16.44094]
[1778930887329,36.94,78054.38,0.0,0.78137,0.00014,16.41945]
[1778930891868,36.94,78060.64,0.0,0.78227,0.00014,16.38163]
[1778930897398,36.94,78063.63,0.0,0.78271,0.00014,16.36309]
[1778930899412,36.94,78068.99,0.0,0.78348,0.00014,16.33073]
[1778930900419,36.94,78077.86,0.0,0.78475,0.00014,16.2773]
[1778930905454,36.94,78078.68,0.0,0.78487,0.00014,16.27201]
[1778930910490,36.94,78071.62,0.0,0.78388,0.00014,16.31412]
[1778930917538,36.93,78073.92,0.0,0.78426,0.00014,16.2948]
[1778930926602,36.93,78077.3,0.0,0.78475,0.00014,16.27376]
[1778930931637,36.93,78081.75,0.0,0.78539,0.00014,16.24653]
[1778930936673,36.93,78080.96,0.0,0.78529,0.00014,16.2509]
[1778930941708,36.93,78082.73,0.0,0.78555,0.00014,16.23979]
[1778930943722,36.93,78074.0,0.0,0.78432,0.00014,16.29204]
[1778930945749,36.92,78079.79,0.0,0.78515,0.00014,16.2567]
[1778930950786,36.92,78077.91,0.0,0.7849,0.00014,16.26758]
[1778930956826,36.92,78076.71,0.0,0.78474,0.00014,16.27426]
[1778930961861,36.92,78081.7,0.0,0.78546,0.00014,16.24378]
[1778930966896,36.92,78082.94,0.0,0.78564,0.00014,16.23596]
[1778930971932,36.92,78084.48,0.0,0.78591,0.00014,16.22146]
[1778930974952,36.92,78089.77,0.0,0.78666,0.00014,16.18933]
[1778930979986,36.92,78089.7,0.0,0.78665,0.00014,16.18964]
[1778930987036,36.91,78089.33,0.0,0.78661,0.00014,16.19167]
[1778930992572,36.91,78089.58,0.0,0.78664,0.00014,16.18998]
[1778930999120,36.91,78090.68,0.0,0.7868,0.00014,16.18323]
[1778931004158,36.91,78089.77,0.0,0.78668,0.00014,16.18867]
[1778931009193,36.91,78089.76,0.0,0.78667,0.00014,16.18868]
[1778931014230,36.91,78090.35,0.0,0.78676,0.00014,16.18509]
[1778931019264,36.91,78090.33,0.0,0.78676,0.00014,16.18523]
[1778931025306,36.91,78090.51,0.0,0.78678,0.00014,16.18418]
[1778931030340,36.91,78090.36,0.0,0.78676,0.00014,16.18514]
[1778931035375,36.91,78086.15,0.0,0.7862,0.00014,16.20575]
[1778931037392,36.91,78077.69,0.0,0.785,0.00014,16.25683]
[1778931042922,36.91,78074.61,0.0,0.78457,0.00014,16.27497]
[1778931046452,36.91,78068.13,0.0,0.78365,0.00014,16.31385]
[1778931052992,36.91,78070.76,0.0,0.78404,0.00014,16.29749]
[1778931060551,36.91,78071.68,0.0,0.78417,0.00014,16.29202]
[1778931065587,36.91,78071.71,0.0,0.78417,0.00014,16.29189]
[1778931066592,36.91,78079.64,0.0,0.78531,0.00014,16.24394]
[1778931071632,36.91,78074.64,0.0,0.7846,0.00014,16.27392]
[1778931077672,36.91,78071.11,0.0,0.78411,0.00014,16.29453]
[1778931083204,36.91,78072.19,0.0,0.78427,0.00014,16.28789]
[1778931088748,36.9,78067.16,0.0,0.78357,0.00014,16.3172]
[1778931093784,36.9,78067.03,0.0,0.78362,0.00014,16.31226]
[1778931098818,36.9,78064.14,0.0,0.78322,0.00014,16.32888]
[1778931103854,36.89,78058.69,0.0,0.78246,0.00014,16.36076]
[1778931108888,36.89,78057.32,0.0,0.78229,0.00014,16.36809]
[1778931111909,36.89,78051.85,0.0,0.78151,0.00014,16.40043]
[1778931116944,36.88,78047.78,0.0,0.78094,0.00014,16.42427]
[1778931121979,36.88,78042.43,0.0,0.78018,0.00014,16.45577]
[1778931122985,36.88,78048.57,0.0,0.78107,0.00014,16.41888]
[1778931128032,36.88,78048.29,0.0,0.78104,0.00014,16.42021]
[1778931133562,36.88,78050.18,0.0,0.78132,0.00014,16.40851]
[1778931140110,36.88,78052.05,0.0,0.78159,0.00014,16.39705]
[1778931145147,36.88,78055.05,0.0,0.78203,0.00014,16.37863]
[1778931150181,36.87,78055.85,0.0,0.78216,0.00014,16.37315]
[1778931156223,36.87,78056.62,0.0,0.78233,0.00014,16.36295]
[1778931162265,36.87,78056.27,0.0,0.78229,0.00014,16.36441]
[1778931167300,36.87,78058.42,0.0,0.78261,0.00014,16.35101]
[1778931172336,36.87,78060.11,0.0,0.78287,0.00014,16.34045]
[1778931177379,36.86,78059.99,0.0,0.78286,0.00014,16.34084]
[1778931182414,36.86,78059.13,0.0,0.78274,0.00014,16.34568]
[1778931187449,36.86,78057.45,0.0,0.78251,0.00014,16.35539]
[1778931193984,36.86,78059.66,0.0,0.78284,0.00014,16.34149]
[1778931200542,36.86,78060.37,0.0,0.78295,0.00014,16.3368]
[1778931205578,36.86,78062.05,0.0,0.7832,0.00014,16.3264]
[1778931210612,36.86,78061.42,0.0,0.78311,0.00014,16.33]
[1778931217661,36.85,78058.2,0.0,0.7827,0.00014,16.34414]
[1778931224199,36.85,78058.76,0.0,0.78279,0.00014,16.34051]
[1778931229746,36.85,78059.02,0.0,0.78283,0.00014,16.33871]
[1778931234780,36.85,78062.35,0.0,0.78331,0.00014,16.31858]
[1778931239816,36.85,78062.84,0.0,0.78338,0.00014,16.31561]
[1778931244850,36.85,78063.09,0.0,0.78341,0.00014,16.31413]
[1778931250897,36.85,78062.59,0.0,0.78334,0.00014,16.31717]
[1778931255928,36.85,78065.12,0.0,0.7837,0.00014,16.30199]
[1778931260963,36.85,78066.7,0.0,0.78392,0.00014,16.29261]
[1778931265999,36.85,78065.23,0.0,0.78371,0.00014,16.30163]
[1778931271033,36.85,78063.8,0.0,0.78355,0.00014,16.30546]
[1778931276068,36.85,78062.9,0.0,0.78342,0.00014,16.31096]
[1778931281103,36.85,78066.8,0.0,0.78399,0.00014,16.28689]
[1778931290168,36.85,78068.69,0.0,0.78428,0.00014,16.27452]
[1778931299230,36.85,78071.41,0.0,0.78466,0.00014,16.2582]
[1778931304267,36.85,78073.57,0.0,0.78497,0.00014,16.24521]
[1778931309301,36.85,78074.92,0.0,0.78517,0.00014,16.23673]
[1778931314335,36.85,78076.28,0.0,0.78538,0.00014,16.22795]
[1778931315342,36.85,78085.2,0.0,0.78665,0.00014,16.17382]
[1778931320378,36.84,78089.88,0.0,0.78732,0.00014,16.14497]
[1778931326419,36.84,78090.78,0.0,0.78746,0.00014,16.13888]
[1778931331454,36.84,78093.28,0.0,0.78787,0.00014,16.11832]
[1778931337496,36.84,78096.16,0.0,0.78829,0.00014,16.10035]
[1778931342531,36.84,78095.2,0.0,0.78817,0.00014,16.10551]
[1778931345044,36.83,78105.55,0.0,0.78963,0.00014,16.0421]
[1778931350588,36.83,78108.62,0.0,0.79008,0.00014,16.0227]
[1778931355628,36.83,78110.04,0.0,0.7903,0.00014,16.01331]
[1778931356630,36.83,78127.74,0.0,0.79278,0.00014,15.90468]
[1778931357637,36.83,78130.03,0.0,0.79311,0.00014,15.89048]
[1778931361666,36.83,78124.34,0.0,0.79233,0.00014,15.9247]
[1778931366706,36.82,78129.07,0.0,0.79301,0.00014,15.89473]
[1778931371737,36.82,78130.3,0.0,0.7932,0.00014,15.8861]
[1778931376770,36.81,78133.26,0.0,0.79364,0.00014,15.86685]
[1778931381805,36.81,78131.93,0.0,0.79348,0.00014,15.87382]
[1778931386840,36.81,78131.14,0.0,0.79339,0.00014,15.87774]
[1778931391875,36.8,78133.19,0.0,0.79374,0.00014,15.85941]
[1778931396912,36.8,78131.54,0.0,0.79353,0.00014,15.86869]
[1778931401945,36.8,78128.87,0.0,0.79318,0.00014,15.88411]
[1778931406981,36.79,78122.94,0.0,0.79237,0.00014,15.91949]
[1778931411008,36.79,78117.69,0.0,0.79166,0.00014,15.9507]
[1778931416044,36.79,78121.36,0.0,0.79219,0.00014,15.92714]
[1778931421078,36.78,78122.34,0.0,0.79234,0.00014,15.92057]
[1778931426113,36.78,78123.54,0.0,0.79252,0.00014,15.91258]
[1778931431148,36.78,78125.15,0.0,0.79276,0.00014,15.90204]
[1778931436183,36.78,78124.94,0.0,0.79275,0.00014,15.90263]
[1778931441218,36.77,78126.13,0.0,0.79293,0.00014,15.89458]
[1778931446254,36.77,78126.32,0.0,0.79299,0.00014,15.89196]
[1778931451288,36.76,78126.56,0.0,0.7931,0.00014,15.88407]
[1778931456323,36.76,78124.27,0.0,0.79281,0.00014,15.89684]
[1778931461360,36.75,78128.16,0.0,0.79339,0.00014,15.87144]
[1778931467400,36.75,78131.93,0.0,0.79395,0.00014,15.84657]
[1778931473442,36.74,78134.83,0.0,0.79439,0.00014,15.82713]
[1778931478477,36.74,78135.13,0.0,0.79446,0.00014,15.82402]
[1778931482506,36.73,78127.91,0.0,0.79347,0.00014,15.86763]
[1778931487540,36.73,78122.26,0.0,0.7927,0.00014,15.90122]
[1778931489558,36.73,78116.31,0.0,0.79188,0.00014,15.93728]
[1778931494589,36.73,78116.29,0.0,0.7919,0.00014,15.93634]
[1778931499626,36.72,78115.38,0.0,0.7918,0.00014,15.94091]
[1778931504660,36.72,78116.0,0.0,0.79191,0.00014,15.93596]
[1778931509696,36.71,78116.23,0.0,0.79196,0.00014,15.93343]
[1778931516242,36.71,78115.87,0.0,0.79199,0.00014,15.92923]
[1778931521779,36.7,78112.7,0.0,0.79157,0.00014,15.94766]
[1778931526814,36.7,78112.65,0.0,0.79158,0.00014,15.94686]
[1778931531851,36.7,78111.87,0.0,0.7915,0.00014,15.95055]
[1778931536885,36.69,78107.9,0.0,0.79097,0.00014,15.97376]
[1778931541922,36.69,78105.44,0.0,0.79064,0.00014,15.98807]
[1778931547967,36.69,78108.12,0.0,0.79103,0.00014,15.97114]
[1778931552004,36.69,78114.63,0.0,0.79195,0.00014,15.9309]
[1778931553004,36.69,78117.18,0.0,0.79231,0.00014,15.91492]
[1778931556523,36.68,78123.56,0.0,0.79322,0.00014,15.87511]
[1778931562064,36.68,78124.74,0.0,0.79341,0.00014,15.86681]
[1778931567098,36.68,78123.65,0.0,0.79327,0.00014,15.87264]
[1778931574147,36.67,78123.79,0.0,0.79336,0.00014,15.8657]
[1778931580189,36.67,78121.99,0.0,0.79313,0.00014,15.87589]
[1778931585224,36.67,78122.38,0.0,0.7932,0.00014,15.8728]
[1778931590259,36.66,78123.02,0.0,0.7933,0.00014,15.86821]
[1778931595295,36.66,78122.44,0.0,0.79323,0.00014,15.87121]
[1778931600330,36.66,78123.56,0.0,0.7934,0.00014,15.86376]
[1778931605365,36.66,78119.27,0.0,0.79281,0.00014,15.88962]
[1778931610400,36.66,78122.39,0.0,0.79326,0.00014,15.86984]
[1778931615939,36.65,78121.73,0.0,0.79318,0.00014,15.87338]
[1778931621476,36.65,78118.56,0.0,0.79275,0.00014,15.8923]
[1778931626511,36.65,78113.27,0.0,0.79202,0.00014,15.92424]
[1778931631547,36.65,78106.73,0.0,0.79116,0.00014,15.95886]
[1778931635575,36.65,78100.47,0.0,0.79029,0.00014,15.99681]
[1778931640610,36.64,78100.18,0.0,0.79026,0.00014,15.99794]
[1778931645646,36.64,78096.78,0.0,0.78978,0.00014,16.01857]
[1778931650681,36.64,78097.22,0.0,0.78984,0.00014,16.0159]
[1778931656219,36.64,78100.93,0.0,0.79037,0.00014,15.9932]
[1778931661758,36.64,78099.1,0.0,0.79011,0.00014,16.00437]
[1778931666793,36.64,78103.43,0.0,0.79073,0.00014,15.97766]
[1778931667801,36.64,78109.12,0.0,0.79153,0.00014,15.94257]
[1778931672834,36.64,78108.6,0.0,0.79147,0.00014,15.94506]
[1778931678903,36.64,78112.43,0.0,0.79204,0.00014,15.92048]
[1778931683938,36.63,78111.94,0.0,0.79199,0.00014,15.92244]
[1778931688974,36.63,78109.01,0.0,0.7916,0.00014,15.93942]
[1778931694009,36.62,78107.35,0.0,0.79143,0.00014,15.94369]
[1778931702065,36.62,78106.26,0.0,0.79131,0.00014,15.94885]
[1778931707100,36.62,78107.73,0.0,0.79154,0.00014,15.9389]
[1778931714150,36.61,78107.78,0.0,0.79157,0.00014,15.93761]
[1778931720191,36.61,78109.46,0.0,0.79182,0.00014,15.92655]
[1778931724219,36.61,78103.64,0.0,0.79101,0.00014,15.96184]
[1778931729258,36.6,78105.41,0.0,0.79128,0.00014,15.95015]
[1778931734290,36.6,78101.63,0.0,0.79076,0.00014,15.97275]
[1778931739324,36.6,78100.5,0.0,0.79061,0.00014,15.97904]
[1778931744359,36.6,78098.82,0.0,0.79038,0.00014,15.98909]
[1778931749394,36.6,78098.29,0.0,0.7903,0.00014,15.99265]
[1778931755438,36.6,78099.42,0.0,0.7905,0.00014,15.98089]
[1778931760471,36.6,78102.97,0.0,0.791,0.00014,15.95909]
[1778931765507,36.6,78104.87,0.0,0.79127,0.00014,15.94742]
[1778931770543,36.6,78106.02,0.0,0.79144,0.00014,15.94007]
[1778931775578,36.6,78107.3,0.0,0.79164,0.00014,15.93149]
[1778931780612,36.59,78108.6,0.0,0.79183,0.00014,15.92277]
[1778931785650,36.59,78113.18,0.0,0.7925,0.00014,15.89383]
[1778931790682,36.59,78117.16,0.0,0.79307,0.00014,15.86877]
[1778931796726,36.59,78119.72,0.0,0.79343,0.00014,15.8526]
[1778931801760,36.59,78117.21,0.0,0.79309,0.00014,15.86783]
[1778931807276,36.59,78116.07,0.0,0.79294,0.00014,15.87448]
[1778931812837,36.59,78115.45,0.0,0.7929,0.00014,15.87309]
[1778931817873,36.58,78116.18,0.0,0.79301,0.00014,15.86832]
[1778931822908,36.58,78116.12,0.0,0.793,0.00014,15.86845]
[1778931830964,36.58,78115.71,0.0,0.79295,0.00014,15.87062]
[1778931835999,36.58,78115.57,0.0,0.79294,0.00014,15.87126]
[1778931841035,36.58,78114.97,0.0,0.79286,0.00014,15.87476]
[1778931846070,36.58,78114.74,0.0,0.79283,0.00014,15.87592]
[1778931853119,36.58,78112.61,0.0,0.79254,0.00014,15.88866]
[1778931859164,36.58,78113.15,0.0,0.79263,0.00014,15.88497]
[1778931864196,36.58,78113.81,0.0,0.79272,0.00014,15.88062]
[1778931869239,36.58,78114.44,0.0,0.79282,0.00014,15.8765]
[1778931877775,36.57,78117.37,0.0,0.79328,0.00014,15.85327]
[1778931883337,36.57,78119.32,0.0,0.79355,0.00014,15.84116]
[1778931888373,36.57,78118.57,0.0,0.79345,0.00014,15.84559]
[1778931894415,36.57,78118.63,0.0,0.79347,0.00014,15.84496]
[1778931896428,36.57,78113.37,0.0,0.79273,0.00014,15.87734]
[1778931901463,36.57,78111.33,0.0,0.79245,0.00014,15.88946]
[1778931903477,36.57,78105.31,0.0,0.79161,0.00014,15.92636]
[1778931907985,36.57,78117.71,0.0,0.79337,0.00014,15.84934]
[1778931913547,36.57,78113.63,0.0,0.7928,0.00014,15.87429]
[1778931919589,36.57,78114.34,0.0,0.79291,0.00014,15.86954]
[1778931924625,36.56,78112.3,0.0,0.79262,0.00014,15.88182]
[1778931929660,36.56,78113.74,0.0,0.79283,0.00014,15.87261]
[1778931934695,36.56,78113.52,0.0,0.79285,0.00014,15.86876]
[1778931941744,36.56,78111.36,0.0,0.79256,0.00014,15.88162]
[1778931946779,36.56,78110.56,0.0,0.79245,0.00014,15.88619]
[1778931950808,36.56,78104.93,0.0,0.79167,0.00014,15.92065]
[1778931955842,36.56,78101.11,0.0,0.79114,0.00014,15.94356]
[1778931957856,36.56,78094.64,0.0,0.79023,0.00014,15.98328]
[1778931961885,36.56,78088.03,0.0,0.78929,0.00014,16.02392]
[1778931966919,36.55,78084.87,0.0,0.78884,0.00014,16.04319]
[1778931972962,36.55,78084.43,0.0,0.78878,0.00014,16.04575]
[1778931977996,36.55,78085.97,0.0,0.789,0.00014,16.03619]
[1778931983033,36.55,78085.57,0.0,0.78895,0.00014,16.03851]
[1778931988068,36.55,78085.93,0.0,0.789,0.00014,16.03617]
[1778931993105,36.55,78086.36,0.0,0.78911,0.00014,16.02848]
[1778931995118,36.55,78079.81,0.0,0.78818,0.00014,16.06857]
[1778932000154,36.55,78080.67,0.0,0.78831,0.00014,16.06302]
[1778932005193,36.55,78081.26,0.0,0.7884,0.00014,16.05911]
[1778932008691,36.55,78087.81,0.0,0.78933,0.00014,16.01875]
[1778932014251,36.55,78087.94,0.0,0.78935,0.00014,16.01789]
[1778932020293,36.55,78088.58,0.0,0.78945,0.00014,16.0139]
[1778932028830,36.55,78089.63,0.0,0.7896,0.00014,16.00741]
[1778932034396,36.55,78086.82,0.0,0.7892,0.00014,16.02461]
[1778932039428,36.55,78087.2,0.0,0.78925,0.00014,16.02215]
[1778932044463,36.55,78088.1,0.0,0.78938,0.00014,16.01651]
[1778932049497,36.55,78088.28,0.0,0.78941,0.00014,16.01531]
[1778932056550,36.55,78089.96,0.0,0.7897,0.00014,15.99958]
[1778932069116,36.54,78090.59,0.0,0.78981,0.00014,15.9951]
[1778932075682,36.54,78089.65,0.0,0.78968,0.00014,16.00052]
[1778932080718,36.54,78089.99,0.0,0.78974,0.00014,15.99816]
[1778932085753,36.54,78089.98,0.0,0.78974,0.00014,15.99797]
[1778932090787,36.54,78092.2,0.0,0.79006,0.00014,15.98408]
[1778932096830,36.54,78089.74,0.0,0.78972,0.00014,15.99894]
[1778932101864,36.54,78091.5,0.0,0.78997,0.00014,15.9879]
[1778932109396,36.54,78091.45,0.0,0.78997,0.00014,15.98805]
[1778932116969,36.54,78090.94,0.0,0.78994,0.00014,15.98618]
[1778932126033,36.54,78091.0,0.0,0.78996,0.00014,15.98559]
[1778932131067,36.54,78089.97,0.0,0.78981,0.00014,15.9918]
[1778932136102,36.53,78089.29,0.0,0.78972,0.00014,15.99581]
[1778932141137,36.53,78089.49,0.0,0.78975,0.00014,15.99441]
[1778932147180,36.53,78089.27,0.0,0.78972,0.00014,15.99556]
[1778932152214,36.53,78091.35,0.0,0.79002,0.00014,15.98267]
[1778932159746,36.53,78090.73,0.0,0.78994,0.00014,15.98631]
[1778932165305,36.53,78087.58,0.0,0.78949,0.00014,16.0057]
[1778932170341,36.53,78085.76,0.0,0.78923,0.00014,16.01681]
[1778932175375,36.53,78084.04,0.0,0.78903,0.00014,16.02232]
[1778932180410,36.53,78084.7,0.0,0.78913,0.00014,16.01813]
[1778932182426,36.53,78075.07,0.0,0.78775,0.00014,16.07724]
[1778932183432,36.53,78072.72,0.0,0.78742,0.00014,16.09158]
[1778932186453,36.53,78066.27,0.0,0.7865,0.00014,16.13083]
[1778932191489,36.53,78064.38,0.0,0.78624,0.00014,16.14168]
[1778932196522,36.53,78061.5,0.0,0.78584,0.00014,16.15884]
[1778932201558,36.52,78060.41,0.0,0.78569,0.00014,16.16504]
[1778932206593,36.52,78059.9,0.0,0.78563,0.00014,16.16776]
[1778932211630,36.52,78055.96,0.0,0.78507,0.00014,16.19144]
[1778932216666,36.52,78053.95,0.0,0.7848,0.00014,16.20302]
[1778932225728,36.51,78053.71,0.0,0.78479,0.00014,16.20328]
[1778932230763,36.51,78052.14,0.0,0.78457,0.00014,16.21231]
[1778932236810,36.51,78049.32,0.0,0.78422,0.00014,16.2239]
[1778932241846,36.51,78049.03,0.0,0.7842,0.00014,16.22504]
[1778932246881,36.5,78049.16,0.0,0.78423,0.00014,16.22364]
[1778932253929,36.5,78049.02,0.0,0.78423,0.00014,16.22361]
[1778932258964,36.5,78048.57,0.0,0.78418,0.00014,16.2257]
[1778932261986,36.5,78041.87,0.0,0.78322,0.00015,16.2661]
[1778932267020,36.49,78041.55,0.0,0.78319,0.00015,16.26718]
[1778932272058,36.49,78043.19,0.0,0.78345,0.00015,16.25633]
[1778932277090,36.49,78039.3,0.0,0.7829,0.00015,16.27921]
[1778932280112,36.48,78034.06,0.0,0.78216,0.00015,16.31047]
[1778932285147,36.48,78032.18,0.0,0.78191,0.00015,16.32074]
[1778932290183,36.48,78029.79,0.0,0.78158,0.00015,16.33444]
[1778932295217,36.47,78022.95,0.0,0.78064,0.00015,16.37032]
[1778932300734,36.47,78024.84,0.0,0.78094,0.00015,16.35773]
[1778932306294,36.47,78027.86,0.0,0.78139,0.00015,16.33911]
[1778932311329,36.47,78028.32,0.0,0.78146,0.00015,16.33603]
[1778932316364,36.47,78030.26,0.0,0.78175,0.00015,16.32396]
[1778932322406,36.46,78031.57,0.0,0.78197,0.00015,16.31491]
[1778932326434,36.46,78038.97,0.0,0.78306,0.00015,16.26913]
[1778932329456,36.46,78050.39,0.0,0.78473,0.00014,16.19899]
[1778932335500,36.46,78047.96,0.0,0.78439,0.00014,16.21322]
[1778932341015,36.45,78048.39,0.0,0.78448,0.00014,16.20964]
[1778932348589,36.45,78047.52,0.0,0.78438,0.00014,16.21377]
[1778932353624,36.44,78048.66,0.0,0.7846,0.00014,16.20107]
[1778932359670,36.44,78050.01,0.0,0.78482,0.00014,16.19176]
[1778932364712,36.44,78049.25,0.0,0.78474,0.00014,16.19549]
[1778932366717,36.44,78040.29,0.0,0.78344,0.00015,16.24986]
[1778932367724,36.44,78032.35,0.0,0.78229,0.00015,16.29803]
[1778932369738,36.43,78032.64,0.0,0.78235,0.00015,16.29567]
[1778932374773,36.43,78033.22,0.0,0.78247,0.00015,16.29066]
[1778932379807,36.42,78036.16,0.0,0.78293,0.00015,16.27134]
[1778932381295,36.42,78041.45,0.0,0.78371,0.00015,16.23854]
[1778932386857,36.41,78042.2,0.0,0.78385,0.00015,16.23258]
[1778932393905,36.41,78040.03,0.0,0.78357,0.00015,16.24414]
[1778932398940,36.4,78040.36,0.0,0.78365,0.00015,16.2409]
[1778932405989,36.4,78040.33,0.0,0.78368,0.00015,16.23938]
[1778932411506,36.39,78042.69,0.0,0.7841,0.00015,16.2189]
[1778932417066,36.39,78039.18,0.0,0.78362,0.00015,16.23901]
[1778932422101,36.38,78040.06,0.0,0.78377,0.00015,16.23269]
[1778932427137,36.38,78040.45,0.0,0.78386,0.00015,16.22893]
[1778932432172,36.38,78040.28,0.0,0.78386,0.00015,16.22885]
[1778932438213,36.37,78042.58,0.0,0.78422,0.00015,16.21351]
[1778932444256,36.37,78042.07,0.0,0.78417,0.00015,16.21541]
[1778932450297,36.36,78044.16,0.0,0.7845,0.00015,16.20149]
[1778932455332,36.36,78043.81,0.0,0.78447,0.00015,16.20272]
[1778932460367,36.35,78043.02,0.0,0.78438,0.00015,16.20664]
[1778932465403,36.35,78042.48,0.0,0.78432,0.00015,16.20903]
[1778932470437,36.35,78042.31,0.0,0.78432,0.00015,16.20916]
[1778932478493,36.34,78042.15,0.0,0.78437,0.00015,16.20383]
[1778932483528,36.34,78039.67,0.0,0.78403,0.00015,16.21808]
[1778932488563,36.34,78039.75,0.0,0.78406,0.00015,16.21665]
[1778932491585,36.33,78033.8,0.0,0.78321,0.00015,16.2525]
[1778932494607,36.33,78040.03,0.0,0.78413,0.00015,16.2138]
[1778932499640,36.33,78042.64,0.0,0.78453,0.00015,16.19699]
[1778932504675,36.33,78042.07,0.0,0.78446,0.00015,16.19966]
[1778932510724,36.32,78041.44,0.0,0.7844,0.00015,16.20253]
[1778932519789,36.32,78041.08,0.0,0.78438,0.00015,16.20325]
[1778932524822,36.31,78040.8,0.0,0.78436,0.00015,16.20414]
[1778932529857,36.31,78041.26,0.0,0.78444,0.00015,16.20049]
[1778932534892,36.31,78041.08,0.0,0.78448,0.00015,16.1959]
[1778932539927,36.3,78039.8,0.0,0.78431,0.00015,16.20291]
[1778932544966,36.3,78039.84,0.0,0.78434,0.00015,16.20167]
[1778932550001,36.3,78039.32,0.0,0.78428,0.00015,16.20402]
[1778932554025,36.3,78031.71,0.0,0.78318,0.00015,16.25047]
[1778932560070,36.3,78028.73,0.0,0.78274,0.00015,16.26876]
[1778932565102,36.29,78028.94,0.0,0.78278,0.00015,16.26713]
[1778932571144,36.29,78026.71,0.0,0.78247,0.00015,16.28]
[1778932576179,36.29,78024.83,0.0,0.7822,0.00015,16.29114]
[1778932581214,36.29,78026.01,0.0,0.78239,0.00015,16.28315]
[1778932586249,36.28,78024.73,0.0,0.78222,0.00015,16.29017]
[1778932592296,36.28,78027.26,0.0,0.78264,0.00015,16.26949]
[1778932598333,36.28,78026.28,0.0,0.7825,0.00015,16.27533]
[1778932603368,36.28,78027.23,0.0,0.78265,0.00015,16.26936]
[1778932608406,36.28,78025.5,0.0,0.7824,0.00015,16.27978]
[1778932613440,36.28,78026.63,0.0,0.78257,0.00015,16.27268]
[1778932618476,36.28,78027.13,0.0,0.78264,0.00015,16.26945]
[1778932622991,36.28,78032.77,0.0,0.78348,0.00015,16.23441]
[1778932628545,36.28,78037.64,0.0,0.78421,0.00015,16.20378]
[1778932634587,36.27,78038.5,0.0,0.78435,0.00015,16.19791]
[1778932640629,36.27,78037.94,0.0,0.78428,0.00015,16.2008]
[1778932645664,36.27,78033.1,0.0,0.78358,0.00015,16.23033]
[1778932650701,36.27,78032.86,0.0,0.78354,0.00015,16.23195]
[1778932655735,36.27,78032.73,0.0,0.78356,0.00015,16.228]
[1778932662784,36.27,78033.66,0.0,0.78369,0.00015,16.22247]
[1778932668825,36.27,78037.7,0.0,0.78428,0.00015,16.19755]
[1778932674870,36.27,78038.61,0.0,0.78443,0.00015,16.19144]
[1778932680910,36.27,78037.96,0.0,0.78433,0.00015,16.19536]
[1778932685945,36.27,78037.9,0.0,0.78432,0.00015,16.19601]
[1778932693487,36.27,78037.88,0.0,0.7843,0.00015,16.1966]
[1778932700045,36.27,78037.68,0.0,0.78427,0.00015,16.19822]
[1778932705081,36.28,78038.29,0.0,0.78435,0.00015,16.19483]
[1778932707094,36.27,78044.74,0.0,0.78529,0.00015,16.15501]
[1778932712129,36.27,78044.89,0.0,0.78536,0.00015,16.14894]
[1778932721193,36.27,78043.63,0.0,0.78519,0.00015,16.15611]
[1778932728243,36.27,78042.64,0.0,0.78506,0.00015,16.16161]
[1778932733768,36.27,78042.09,0.0,0.78499,0.00015,16.16457]
[1778932742341,36.27,78042.7,0.0,0.78509,0.00015,16.16006]
[1778932747377,36.26,78042.19,0.0,0.78503,0.00015,16.16273]
[1778932749391,36.26,78036.66,0.0,0.78423,0.00015,16.1965]
[1778932754425,36.26,78035.66,0.0,0.7841,0.00015,16.20193]
[1778932759460,36.26,78037.9,0.0,0.78444,0.00015,16.18754]
[1778932764495,36.25,78035.95,0.0,0.78417,0.00015,16.19887]
[1778932769530,36.25,78038.12,0.0,0.7845,0.00015,16.18505]
[1778932774566,36.25,78033.87,0.0,0.78393,0.00015,16.20594]
[1778932779600,36.25,78033.74,0.0,0.78392,0.00015,16.2064]
[1778932790677,36.25,78034.26,0.0,0.78401,0.00015,16.2026]
[1778932797726,36.25,78034.77,0.0,0.78409,0.00015,16.19911]
[1778932802761,36.25,78034.54,0.0,0.78406,0.00015,16.20028]
[1778932807796,36.24,78029.55,0.0,0.78334,0.00015,16.23053]
[1778932812832,36.24,78030.46,0.0,0.78349,0.00015,16.22449]
[1778932817866,36.24,78031.69,0.0,0.78368,0.00015,16.2165]
[1778932822903,36.24,78032.06,0.0,0.78374,0.00015,16.21378]
[1778932827937,36.24,78031.57,0.0,0.78368,0.00015,16.2163]
[1778932832971,36.24,78031.94,0.0,0.78379,0.00015,16.20861]
[1778932839013,36.23,78031.14,0.0,0.78369,0.00015,16.21291]
[1778932844539,36.23,78029.12,0.0,0.7834,0.00015,16.22466]
[1778932850090,36.23,78028.23,0.0,0.78329,0.00015,16.22955]
[1778932855126,36.23,78029.19,0.0,0.78344,0.00015,16.22308]
[1778932860160,36.22,78029.91,0.0,0.78356,0.00015,16.21808]
[1778932866202,36.22,78030.12,0.0,0.78361,0.00015,16.21608]
[1778932872246,36.22,78032.03,0.0,0.7839,0.00015,16.20367]
[1778932878288,36.22,78032.81,0.0,0.78403,0.00015,16.19822]
[1778932883323,36.22,78034.49,0.0,0.78429,0.00015,16.1874]
[1778932888358,36.21,78033.8,0.0,0.7842,0.00015,16.19095]
[1778932893395,36.21,78032.5,0.0,0.78407,0.00015,16.19341]
[1778932898428,36.21,78029.2,0.0,0.78359,0.00015,16.21342]
[1778932901452,36.21,78021.84,0.0,0.78252,0.00015,16.25813]
[1778932904960,36.21,78015.45,0.0,0.78159,0.00015,16.29685]
[1778932907492,36.2,78009.82,0.0,0.78077,0.00015,16.33089]
[1778932911519,36.2,78004.38,0.0,0.77998,0.00015,16.36354]
[1778932915033,36.2,77995.66,0.0,0.7787,0.00015,16.41625]
[1778932919577,36.2,77989.91,0.0,0.77787,0.00015,16.45029]
[1778932921591,36.19,77998.77,0.0,0.7792,0.00015,16.3958]
[1778932922598,36.19,78005.17,0.0,0.78015,0.00015,16.35653]
[1778932927634,36.19,78007.93,0.0,0.78058,0.00015,16.33873]
[1778932932671,36.19,78007.27,0.0,0.78051,0.00015,16.34178]
[1778932937705,36.18,78006.33,0.0,0.78039,0.00015,16.3465]
[1778932943746,36.18,78005.93,0.0,0.78036,0.00015,16.34768]
[1778932951802,36.17,78005.63,0.0,0.7804,0.00015,16.34291]
[1778932956838,36.17,78005.1,0.0,0.78035,0.00015,16.345]
[1778932961872,36.16,78004.96,0.0,0.78035,0.00015,16.34471]
[1778932966908,36.16,78006.31,0.0,0.78058,0.00015,16.33537]
[1778932971943,36.15,78006.0,0.0,0.78056,0.00015,16.33617]
[1778932977985,36.15,78005.42,0.0,0.7805,0.00015,16.33841]
[1778932983020,36.14,78005.67,0.0,0.78057,0.00015,16.3358]
[1778932989065,36.14,78005.44,0.0,0.78056,0.00015,16.33593]
[1778932992089,36.14,78013.42,0.0,0.78175,0.00015,16.28643]
[1778932996118,36.13,78019.17,0.0,0.78262,0.00015,16.25039]
[1778933000146,36.13,78025.63,0.0,0.78359,0.00015,16.20988]
[1778933005666,36.13,78026.13,0.0,0.78368,0.00015,16.20585]
[1778933008201,36.13,78031.15,0.0,0.78443,0.00015,16.17438]
[1778933013237,36.12,78032.35,0.0,0.78468,0.00015,16.16092]
[1778933019279,36.12,78036.43,0.0,0.78531,0.00015,16.13387]
[1778933023307,36.11,78041.67,0.0,0.78611,0.00015,16.10028]
[1778933025810,36.11,78051.66,0.0,0.78758,0.00015,16.03752]
[1778933027336,36.11,78059.06,0.0,0.78867,0.00014,15.99108]
[1778933028344,36.1,78060.8,0.0,0.78893,0.00014,15.97985]
[1778933032376,36.1,78048.12,0.0,0.78712,0.00015,16.05726]
[1778933033383,36.1,78035.22,0.0,0.78524,0.00015,16.13681]
[1778933034390,36.1,78036.6,0.0,0.78545,0.00015,16.12783]
[1778933039425,36.09,78039.13,0.0,0.78587,0.00015,16.11005]
[1778933044459,36.08,78036.04,0.0,0.78546,0.00015,16.12763]
[1778933049495,36.08,78035.5,0.0,0.78541,0.00015,16.12951]
[1778933056021,36.07,78035.25,0.0,0.78542,0.00015,16.12899]
[1778933064600,36.06,78038.16,0.0,0.7859,0.00015,16.10847]
[1778933066091,36.06,78047.09,0.0,0.78721,0.00015,16.05283]
[1778933068628,36.06,78040.07,0.0,0.7862,0.00015,16.09574]
[1778933073666,36.05,78038.59,0.0,0.78606,0.00015,16.09865]
[1778933077692,36.05,78043.89,0.0,0.78686,0.00015,16.0648]
[1778933082727,36.04,78048.32,0.0,0.78757,0.00015,16.03423]
[1778933088769,36.03,78048.4,0.0,0.78761,0.00015,16.03233]
[1778933093805,36.03,78047.39,0.0,0.78749,0.00015,16.03752]
[1778933100854,36.02,78046.9,0.0,0.78746,0.00015,16.0389]
[1778933106895,36.02,78044.97,0.0,0.78721,0.00015,16.04936]
[1778933109916,36.01,78039.12,0.0,0.78637,0.00015,16.08498]
[1778933114951,36.01,78039.77,0.0,0.7865,0.00015,16.07971]
[1778933119986,36.01,78040.45,0.0,0.78662,0.00015,16.07431]
[1778933125022,36.0,78040.37,0.0,0.78664,0.00015,16.07363]
[1778933130056,36.0,78042.51,0.0,0.78698,0.00015,16.0592]
[1778933135091,35.99,78039.85,0.0,0.78666,0.00015,16.06971]
[1778933140126,35.99,78039.85,0.0,0.78668,0.00015,16.06856]
[1778933145161,35.98,78043.43,0.0,0.78723,0.00015,16.04517]
[1778933151203,35.98,78043.86,0.0,0.78732,0.00015,16.04128]
[1778933157246,35.98,78043.5,0.0,0.78729,0.00015,16.04239]
[1778933162282,35.97,78044.64,0.0,0.78748,0.00015,16.03439]
[1778933167315,35.97,78044.97,0.0,0.78755,0.00015,16.03142]
[1778933172353,35.97,78045.53,0.0,0.78765,0.00015,16.027]
[1778933177389,35.96,78045.86,0.0,0.78772,0.00015,16.02397]
[1778933182425,35.96,78046.26,0.0,0.7878,0.00015,16.0205]
[1778933187458,35.96,78047.08,0.0,0.78795,0.00015,16.01441]
[1778933192494,35.95,78047.91,0.0,0.78813,0.00015,16.00328]
[1778933197529,35.95,78048.77,0.0,0.78829,0.00015,15.99653]
[1778933202563,35.94,78048.74,0.0,0.78832,0.00015,15.99507]
[1778933207598,35.93,78048.8,0.0,0.78837,0.00015,15.99277]
[1778933212635,35.93,78048.82,0.0,0.78841,0.00015,15.99139]
[1778933217669,35.93,78048.91,0.0,0.78844,0.00015,15.98995]
[1778933222704,35.92,78048.91,0.0,0.78846,0.00015,15.9889]
[1778933227213,35.92,78038.73,0.0,0.78699,0.00015,16.0517]
[1778933235795,35.91,78037.95,0.0,0.78692,0.00015,16.05447]
[1778933240830,35.91,78037.2,0.0,0.78684,0.00015,16.05808]
[1778933245865,35.9,78036.08,0.0,0.7867,0.00015,16.06405]
[1778933250900,35.9,78035.15,0.0,0.78658,0.00015,16.06888]
[1778933255935,35.9,78033.99,0.0,0.78648,0.00015,16.07025]
[1778933258957,35.9,78042.35,0.0,0.78771,0.00015,16.01758]
[1778933263992,35.89,78038.86,0.0,0.78722,0.00015,16.03884]
[1778933270033,35.89,78035.2,0.0,0.7867,0.00015,16.06077]
[1778933277570,35.89,78034.79,0.0,0.78666,0.00015,16.06229]
[1778933283124,35.88,78035.17,0.0,0.78674,0.00015,16.05906]
[1778933288159,35.88,78035.77,0.0,0.78684,0.00015,16.05464]
[1778933293194,35.88,78032.92,0.0,0.78644,0.00015,16.0717]
[1778933298229,35.88,78034.17,0.0,0.78664,0.00015,16.06311]
[1778933303265,35.87,78034.71,0.0,0.78674,0.00015,16.05893]
[1778933308300,35.87,78034.37,0.0,0.78671,0.00015,16.06024]
[1778933312329,35.87,78028.47,0.0,0.7859,0.00015,16.09141]
[1778933315349,35.86,78022.62,0.0,0.78505,0.00015,16.12714]
[1778933320384,35.86,78022.59,0.0,0.78508,0.00015,16.12609]
[1778933327433,35.85,78020.29,0.0,0.78478,0.00015,16.13869]
[1778933332469,35.85,78016.57,0.0,0.78425,0.00015,16.16065]
[1778933337503,35.85,78014.99,0.0,0.78404,0.00015,16.16948]
[1778933342540,35.84,78016.77,0.0,0.78433,0.00015,16.15741]
[1778933348060,35.84,78019.14,0.0,0.78471,0.00015,16.1415]
[1778933353619,35.83,78020.93,0.0,0.78499,0.00015,16.12942]
[1778933362678,35.83,78022.79,0.0,0.78531,0.00015,16.11612]
[1778933368200,35.82,78024.53,0.0,0.78559,0.00015,16.10409]
[1778933374762,35.82,78025.61,0.0,0.78582,0.00015,16.09122]
[1778933379798,35.82,78026.2,0.0,0.78593,0.00015,16.08649]
[1778933384833,35.81,78026.61,0.0,0.78602,0.00015,16.08278]
[1778933390874,35.81,78027.06,0.0,0.78612,0.00015,16.07838]
[1778933395909,35.8,78027.55,0.0,0.78622,0.00015,16.07425]
[1778933400944,35.8,78028.05,0.0,0.78632,0.00015,16.07003]
[1778933405979,35.79,78028.39,0.0,0.78639,0.00015,16.06679]
[1778933416049,35.79,78030.44,0.0,0.78674,0.00015,16.05187]
[1778933421085,35.78,78030.66,0.0,0.78679,0.00015,16.04953]
[1778933428133,35.78,78030.45,0.0,0.78679,0.00015,16.04952]
[1778933435184,35.77,78030.58,0.0,0.78689,0.00015,16.04244]
[1778933440220,35.77,78028.51,0.0,0.78659,0.00015,16.055]
[1778933445255,35.77,78027.85,0.0,0.7865,0.00015,16.05865]
[1778933452308,35.76,78028.55,0.0,0.78664,0.00015,16.05299]
[1778933458830,35.76,78029.22,0.0,0.78676,0.00015,16.04766]
[1778933464388,35.75,78029.46,0.0,0.78683,0.00015,16.04454]
[1778933472444,35.75,78029.21,0.0,0.78684,0.00015,16.04421]
[1778933477479,35.74,78027.43,0.0,0.7866,0.00015,16.05417]
[1778933489040,35.73,78024.16,0.0,0.78618,0.00015,16.07215]
[1778933493591,35.73,78018.56,0.0,0.78542,0.00015,16.10113]
[1778933499633,35.73,78017.96,0.0,0.78536,0.00015,16.10352]
[1778933507688,35.72,78019.15,0.0,0.78558,0.00015,16.09428]
[1778933512724,35.72,78023.44,0.0,0.78623,0.00015,16.06663]
[1778933519251,35.71,78024.02,0.0,0.78635,0.00015,16.06148]
[1778933529321,35.7,78025.47,0.0,0.78661,0.00015,16.05069]
[1778933537900,35.7,78025.96,0.0,0.78672,0.00015,16.04594]
[1778933545957,35.69,78027.15,0.0,0.78692,0.00015,16.03707]
[1778933550991,35.69,78026.38,0.0,0.78683,0.00015,16.041]
[1778933556028,35.69,78026.78,0.0,0.78696,0.00015,16.03248]
[1778933562070,35.68,78027.15,0.0,0.78704,0.00015,16.02907]
[1778933565092,35.68,78016.05,0.0,0.7854,0.00015,16.0985]
[1778933569607,35.68,78010.65,0.0,0.7846,0.00015,16.13195]
[1778933575160,35.68,78008.4,0.0,0.78428,0.00015,16.14548]
[1778933581206,35.68,78008.19,0.0,0.78426,0.00015,16.1463]
[1778933583218,35.68,78002.94,0.0,0.78348,0.00015,16.17888]
[1778933588254,35.67,77999.6,0.0,0.783,0.00015,16.19914]
[1778933593288,35.67,77995.87,0.0,0.78246,0.00015,16.22173]
[1778933598326,35.67,77993.38,0.0,0.7821,0.00015,16.23655]
[1778933604368,35.67,77997.38,0.0,0.78272,0.00015,16.21088]
[1778933609403,35.66,78003.3,0.0,0.78361,0.00015,16.17347]
[1778933614438,35.66,78003.78,0.0,0.78373,0.00015,16.16523]
[1778933619968,35.66,78003.98,0.0,0.78377,0.00015,16.16364]
[1778933630038,35.66,78003.58,0.0,0.78372,0.00015,16.16552]
[1778933635586,35.66,78006.55,0.0,0.78418,0.00015,16.14654]
[1778933641630,35.66,78006.05,0.0,0.78411,0.00015,16.14949]
[1778933650178,35.66,78005.93,0.0,0.7841,0.00015,16.14993]
[1778933655733,35.65,78004.61,0.0,0.7839,0.00015,16.15804]
[1778933664795,35.65,78003.45,0.0,0.78374,0.00015,16.16502]
[1778933669832,35.65,78002.94,0.0,0.78366,0.00015,16.16807]
[1778933674867,35.65,78002.55,0.0,0.78365,0.00015,16.16547]
[1778933680388,35.65,78002.45,0.0,0.78364,0.00015,16.16596]
[1778933686951,35.65,78003.81,0.0,0.78384,0.00015,16.15737]
[1778933691987,35.65,78004.12,0.0,0.78389,0.00015,16.15541]
[1778933697022,35.65,78006.87,0.0,0.78431,0.00015,16.13788]
[1778933702063,35.65,78011.92,0.0,0.78507,0.00015,16.1058]
[1778933704077,35.65,78001.64,0.0,0.78354,0.00015,16.16994]
[1778933709112,35.65,78003.85,0.0,0.78388,0.00015,16.15576]
[1778933715154,35.65,78003.18,0.0,0.78378,0.00015,16.16004]
[1778933720668,35.65,78002.49,0.0,0.78367,0.00015,16.16439]
[1778933726233,35.65,78002.3,0.0,0.78365,0.00015,16.16558]
[1778933731267,35.65,78001.38,0.0,0.78355,0.00015,16.16638]
[1778933736303,35.65,78001.57,0.0,0.78358,0.00015,16.16518]
[1778933741339,35.65,78001.94,0.0,0.78364,0.00015,16.16283]
[1778933746373,35.65,78005.14,0.0,0.78411,0.00015,16.14279]
[1778933752415,35.65,78006.83,0.0,0.78437,0.00015,16.13217]
[1778933757451,35.65,78007.46,0.0,0.78446,0.00015,16.12815]
[1778933760473,35.65,77999.38,0.0,0.78326,0.00015,16.17848]
[1778933765509,35.64,77995.88,0.0,0.78275,0.00015,16.19976]
[1778933770547,35.64,77996.73,0.0,0.78288,0.00015,16.19443]
[1778933771553,35.64,77990.23,0.0,0.7819,0.00015,16.23505]
[1778933776595,35.65,77985.67,0.0,0.78121,0.00015,16.26376]
[1778933779612,35.65,77979.59,0.0,0.78029,0.00015,16.30169]
[1778933781626,35.65,77972.81,0.0,0.77927,0.00015,16.34371]
[1778933786661,35.65,77971.48,0.0,0.77907,0.00015,16.35183]
[1778933791696,35.65,77974.16,0.0,0.77952,0.00015,16.33026]
[1778933796731,35.65,77973.5,0.0,0.77942,0.00015,16.33442]
[1778933809819,35.65,77971.68,0.0,0.77913,0.00015,16.34614]
[1778933815864,35.65,77971.07,0.0,0.77904,0.00015,16.35006]
[1778933820900,35.65,77966.83,0.0,0.77839,0.00015,16.37641]
[1778933823921,35.65,77961.73,0.0,0.77762,0.00015,16.40788]
[1778933828957,35.65,77961.41,0.0,0.77758,0.00015,16.40972]
[1778933829965,35.65,77951.99,0.0,0.77614,0.00015,16.46808]
[1778933830973,35.65,77944.63,0.0,0.77501,0.00015,16.51344]
[1778933837011,35.65,77943.21,0.0,0.77477,0.00015,16.52316]
[1778933845068,35.66,77940.26,0.0,0.77429,0.00015,16.54267]
[1778933851602,35.66,77943.63,0.0,0.77482,0.00015,16.51803]
[1778933857151,35.66,77945.4,0.0,0.77507,0.00015,16.50792]
[1778933862186,35.67,77949.49,0.0,0.77569,0.00015,16.48331]
[1778933863194,35.67,77955.65,0.0,0.77662,0.00015,16.44548]
[1778933865207,35.67,77959.37,0.0,0.77718,0.00015,16.42282]
[1778933870242,35.67,77958.32,0.0,0.777,0.00015,16.43004]
[1778933875277,35.67,77961.09,0.0,0.77741,0.00015,16.41366]
[1778933880312,35.68,77960.53,0.0,0.77731,0.00015,16.4177]
[1778933886354,35.68,77960.9,0.0,0.77734,0.00015,16.41641]
[1778933891881,35.68,77960.79,0.0,0.77731,0.00015,16.41791]
[1778933897431,35.69,77960.39,0.0,0.77723,0.00015,16.42115]
[1778933904481,35.69,77960.76,0.0,0.77726,0.00015,16.41965]
[1778933909515,35.69,77961.69,0.0,0.7774,0.00015,16.41399]
[1778933914553,35.69,77956.14,0.0,0.7766,0.00015,16.44355]
[1778933919586,35.69,77951.22,0.0,0.77584,0.00015,16.4742]
[1778933922110,35.69,77945.58,0.0,0.77497,0.00015,16.50913]
[1778933927645,35.7,77948.31,0.0,0.77536,0.00015,16.49353]
[1778933933687,35.7,77945.01,0.0,0.77482,0.00015,16.51519]
[1778933938721,35.71,77945.54,0.0,0.77488,0.00015,16.51309]
[1778933943756,35.71,77947.71,0.0,0.77518,0.00015,16.50092]
[1778933948791,35.72,77947.88,0.0,0.77518,0.00015,16.50091]
[1778933951812,35.73,77953.14,0.0,0.77587,0.00015,16.47316]
[1778933956848,35.74,77957.76,0.0,0.77655,0.00015,16.44579]
[1778933961882,35.74,77957.88,0.0,0.77655,0.00015,16.44582]
[1778933966917,35.75,77956.34,0.0,0.77629,0.00015,16.45649]
[1778933972460,35.75,77956.8,0.0,0.77636,0.00015,16.4503]
[1778933977995,35.76,77956.8,0.0,0.77633,0.00015,16.45157]
[1778933983031,35.76,77958.67,0.0,0.77659,0.00015,16.44136]
[1778933987065,35.76,77952.2,0.0,0.77558,0.00015,16.48201]
[1778933988065,35.77,77944.99,0.0,0.77448,0.00015,16.52632]
[1778933993101,35.77,77939.14,0.0,0.77357,0.00015,16.56275]
[1778933998137,35.77,77937.86,0.0,0.77336,0.00015,16.57119]
[1778934003170,35.77,77936.69,0.0,0.77316,0.00015,16.57897]
[1778934007198,35.78,77927.82,0.0,0.77179,0.00015,16.63343]
[1778934012233,35.78,77927.46,0.0,0.77173,0.00015,16.63604]
[1778934017269,35.78,77924.47,0.0,0.77125,0.00015,16.65465]
[1778934022810,35.78,77921.76,0.0,0.77083,0.00015,16.67156]
[1778934028346,35.78,77919.47,0.0,0.77046,0.00015,16.68597]
[1778934033382,35.78,77918.75,0.0,0.77038,0.00015,16.68584]
[1778934035396,35.78,77926.66,0.0,0.7716,0.00015,16.63801]
[1778934037410,35.79,77930.41,0.0,0.77216,0.00015,16.61549]
[1778934042957,35.79,77932.83,0.0,0.77251,0.00015,16.60171]
[1778934048489,35.79,77934.11,0.0,0.77269,0.00015,16.59471]
[1778934053524,35.8,77935.02,0.0,0.77281,0.00015,16.58997]
[1778934058568,35.8,77936.23,0.0,0.77297,0.00015,16.58358]
[1778934064601,35.8,77936.78,0.0,0.77303,0.00015,16.58121]
[1778934069637,35.81,77937.39,0.0,0.7731,0.00015,16.57832]
[1778934075678,35.81,77937.94,0.0,0.77316,0.00015,16.57596]
[1778934080713,35.81,77937.32,0.0,0.77305,0.00015,16.58053]
[1778934085750,35.82,77937.32,0.0,0.77303,0.00015,16.5813]
[1778934087763,35.82,77943.06,0.0,0.77391,0.00015,16.54643]
[1778934089776,35.82,77948.37,0.0,0.77471,0.00015,16.51421]
[1778934094814,35.82,77949.13,0.0,0.77486,0.00015,16.50519]
[1778934099847,35.82,77946.44,0.0,0.77443,0.00015,16.52236]
[1778934105896,35.83,77948.16,0.0,0.77466,0.00015,16.51296]
[1778934110931,35.83,77947.63,0.0,0.77456,0.00015,16.51707]
[1778934114959,35.83,77941.92,0.0,0.77368,0.00015,16.55252]
[1778934119994,35.84,77940.27,0.0,0.77341,0.00015,16.56322]
[1778934125031,35.84,77938.76,0.0,0.77316,0.00015,16.57305]
[1778934130065,35.84,77936.41,0.0,0.77279,0.00015,16.58798]
[1778934135100,35.84,77930.4,0.0,0.77185,0.00015,16.62508]
[1778934140133,35.85,77927.8,0.0,0.77144,0.00015,16.64141]
[1778934145169,35.85,77924.25,0.0,0.77088,0.00015,16.66345]
[1778934150204,35.85,77920.49,0.0,0.77029,0.00015,16.68671]
[1778934155240,35.85,77916.97,0.0,0.76978,0.00015,16.70355]
[1778934160276,35.85,77919.3,0.0,0.77013,0.00015,16.68989]
[1778934165310,35.86,77924.31,0.0,0.77088,0.00015,16.66019]
[1778934171354,35.86,77924.08,0.0,0.77083,0.00015,16.6623]
[1778934176388,35.86,77922.47,0.0,0.77057,0.00015,16.67263]
[1778934181423,35.86,77920.73,0.0,0.77029,0.00015,16.68376]
[1778934186458,35.87,77920.37,0.0,0.77022,0.00015,16.68656]
[1778934188472,35.87,77927.91,0.0,0.77137,0.00015,16.64125]
[1778934189479,35.87,77935.06,0.0,0.77246,0.00015,16.59787]
[1778934190487,35.87,77944.91,0.0,0.77397,0.00015,16.53799]
[1778934195521,35.87,77947.38,0.0,0.77434,0.00015,16.52326]
[1778934200556,35.87,77943.81,0.0,0.77378,0.00015,16.5454]
[1778934202570,35.87,77937.6,0.0,0.77282,0.00015,16.58361]
[1778934207608,35.88,77943.44,0.0,0.7737,0.00015,16.54884]
[1778934214163,35.88,77950.01,0.0,0.77473,0.00015,16.5044]
[1778934219690,35.88,77957.91,0.0,0.77592,0.00015,16.45647]
[1778934224233,35.88,77962.95,0.0,0.77667,0.00015,16.42611]
[1778934227745,35.88,77970.09,0.0,0.77774,0.00015,16.38264]
[1778934232782,35.88,77970.41,0.0,0.77778,0.00015,16.38125]
[1778934237815,35.89,77970.58,0.0,0.77779,0.00015,16.3808]
[1778934242851,35.89,77970.8,0.0,0.77781,0.00015,16.38006]
[1778934247886,35.89,77963.75,0.0,0.77672,0.00015,16.42413]
[1778934252923,35.9,77963.19,0.0,0.77662,0.00015,16.4285]
[1778934257956,35.9,77962.2,0.0,0.77644,0.00015,16.43545]
[1778934262991,35.9,77961.87,0.0,0.77637,0.00015,16.43833]
[1778934269034,35.91,77960.51,0.0,0.77615,0.00015,16.4476]
[1778934271049,35.91,77953.44,0.0,0.77511,0.00015,16.48611]
[1778934272055,35.91,77948.29,0.0,0.77432,0.00015,16.51769]
[1778934274068,35.91,77942.78,0.0,0.77348,0.00015,16.55152]
[1778934276084,35.91,77933.07,0.0,0.77199,0.00015,16.61065]
[1778934278096,35.91,77927.68,0.0,0.77115,0.00015,16.64361]
[1778934281117,35.91,77921.66,0.0,0.77022,0.00015,16.68044]
[1778934286153,35.92,77918.89,0.0,0.76977,0.00015,16.69785]
[1778934291187,35.92,77917.04,0.0,0.76947,0.00015,16.70971]
[1778934294209,35.92,77908.88,0.0,0.7682,0.00015,16.75915]
[1778934299244,35.92,77909.25,0.0,0.76825,0.00015,16.75737]
[1778934304279,35.93,77909.56,0.0,0.76828,0.00015,16.75642]
[1778934308317,35.93,77904.35,0.0,0.76745,0.00015,16.78833]
[1778934313342,35.93,77906.64,0.0,0.76779,0.00015,16.77533]
[1778934317370,35.93,77901.91,0.0,0.76705,0.00015,16.80417]
[1778934322406,35.94,77906.99,0.0,0.76782,0.00015,16.77421]
[1778934325427,35.94,77912.06,0.0,0.76859,0.00015,16.74418]
[1778934330463,35.94,77912.1,0.0,0.76858,0.00015,16.74468]
[1778934335497,35.94,77912.18,0.0,0.76861,0.00015,16.7401]
[1778934340532,35.95,77914.37,0.0,0.76893,0.00015,16.72771]
[1778934345568,35.95,77915.63,0.0,0.76911,0.00015,16.7209]
[1778934350603,35.95,77915.27,0.0,0.76903,0.00015,16.72382]
[1778934356645,35.96,77913.51,0.0,0.76874,0.00015,16.73531]
[1778934365227,35.96,77909.47,0.0,0.76809,0.00015,16.76085]
[1778934373786,35.97,77906.61,0.0,0.76761,0.00015,16.77914]
[1778934379829,35.97,77903.67,0.0,0.76714,0.00015,16.79764]
[1778934385368,35.97,77908.86,0.0,0.76792,0.00015,16.76752]
[1778934389900,35.98,77913.03,0.0,0.76853,0.00015,16.7435]
[1778934395438,35.98,77909.94,0.0,0.76808,0.00015,16.75808]
[1778934400976,35.99,77910.23,0.0,0.76809,0.00015,16.75755]
[1778934406011,35.99,77913.81,0.0,0.76861,0.00015,16.73729]
[1778934411047,36.0,77919.49,0.0,0.76945,0.00015,16.70461]
[1778934416084,36.0,77923.24,0.0,0.77,0.00015,16.68333]
[1778934421119,36.01,77926.37,0.0,0.77046,0.00015,16.66538]
[1778934426156,36.01,77926.19,0.0,0.7704,0.00015,16.66749]
[1778934432198,36.02,77929.54,0.0,0.77088,0.00015,16.6489]
[1778934438240,36.02,77932.38,0.0,0.77127,0.00015,16.63334]
[1778934445290,36.03,77934.25,0.0,0.77151,0.00015,16.62388]
[1778934450324,36.04,77936.87,0.0,0.77188,0.00015,16.60935]
[1778934455361,36.04,77931.81,0.0,0.77112,0.00015,16.63626]
[1778934456367,36.04,77922.79,0.0,0.76973,0.00015,16.69074]
[1778934457374,36.04,77910.93,0.0,0.76791,0.00015,16.76197]
[1778934462408,36.05,77911.51,0.0,0.76797,0.00015,16.7597]
[1778934467443,36.05,77912.22,0.0,0.76805,0.00015,16.75661]
[1778934472481,36.06,77913.63,0.0,0.76823,0.00015,16.74931]
[1778934476506,36.06,77908.26,0.0,0.76739,0.00015,16.7823]
[1778934481541,36.07,77903.21,0.0,0.76658,0.00015,16.81338]
[1778934482548,36.07,77893.51,0.0,0.76507,0.00016,16.87145]
[1778934483555,36.07,77887.44,0.0,0.76412,0.00016,16.90777]
[1778934488593,36.08,77882.03,0.0,0.76324,0.00016,16.94148]
[1778934493625,36.08,77885.68,0.0,0.76377,0.00016,16.92129]
[1778934498661,36.09,77885.46,0.0,0.7637,0.00016,16.92398]
[1778934503698,36.09,77889.85,0.0,0.76434,0.00016,16.89941]
[1778934509739,36.1,77890.94,0.0,0.76447,0.00016,16.8948]
[1778934514774,36.11,77890.39,0.0,0.76438,0.00016,16.89474]
[1778934516787,36.11,77883.85,0.0,0.76335,0.00016,16.93399]
[1778934518801,36.11,77878.59,0.0,0.76252,0.00016,16.96552]
[1778934523837,36.12,77877.72,0.0,0.76236,0.00016,16.97177]
[1778934528872,36.12,77876.03,0.0,0.76207,0.00016,16.98282]
[1778934533906,36.13,77872.63,0.0,0.76151,0.00016,17.00388]
[1778934536441,36.13,77878.69,0.0,0.76244,0.00016,16.96887]
[1778934541963,36.13,77879.18,0.0,0.76248,0.00016,16.96721]
[1778934548010,36.14,77879.88,0.0,0.76255,0.00016,16.96453]
[1778934553041,36.15,77880.46,0.0,0.76261,0.00016,16.96232]
[1778934558080,36.15,77879.36,0.0,0.76241,0.00016,16.97014]
[1778934563111,36.16,77881.41,0.0,0.7627,0.00016,16.95919]
[1778934566656,36.16,77888.18,0.0,0.76373,0.00016,16.92002]
[1778934568147,36.16,77894.67,0.0,0.76473,0.00015,16.88201]
[1778934569157,36.16,77899.99,0.0,0.76555,0.00015,16.85072]
[1778934571167,36.16,77907.17,0.0,0.76669,0.00015,16.80363]
[1778934573181,36.17,77919.08,0.0,0.76851,0.00015,16.73314]
[1778934576727,36.17,77924.5,0.0,0.76932,0.00015,16.70156]
[1778934582244,36.17,77924.85,0.0,0.76934,0.00015,16.70062]
[1778934587281,36.18,77920.66,0.0,0.76868,0.00015,16.72665]
[1778934593321,36.18,77918.27,0.0,0.76828,0.00015,16.74201]
[1778934598356,36.19,77921.06,0.0,0.76869,0.00015,16.72627]
[1778934601377,36.19,77930.75,0.0,0.77015,0.00015,16.66907]
[1778934606413,36.2,77937.88,0.0,0.7712,0.00015,16.62778]
[1778934611447,36.2,77938.44,0.0,0.77125,0.00015,16.62581]
[1778934616482,36.21,77940.57,0.0,0.77155,0.00015,16.6143]
[1778934619503,36.21,77947.72,0.0,0.77262,0.00015,16.5718]
[1778934621518,36.21,77953.08,0.0,0.77343,0.00015,16.53983]
[1778934623531,36.21,77958.49,0.0,0.77424,0.00015,16.5076]
[1778934628567,36.21,77960.23,0.0,0.77448,0.00015,16.49789]
[1778934634608,36.22,77962.0,0.0,0.77477,0.00015,16.48323]
[1778934639643,36.22,77964.15,0.0,0.77507,0.00015,16.47102]
[1778934644679,36.22,77957.34,0.0,0.77403,0.00015,16.51283]
[1778934649720,36.23,77959.4,0.0,0.77433,0.00015,16.50074]
[1778934654748,36.23,77959.55,0.0,0.77435,0.00015,16.5001]
[1778934661801,36.23,77958.69,0.0,0.77421,0.00015,16.50569]
[1778934667844,36.23,77957.67,0.0,0.77404,0.00015,16.51223]
[1778934672878,36.23,77956.73,0.0,0.77389,0.00015,16.51821]
[1778934677914,36.23,77960.39,0.0,0.77444,0.00015,16.49649]
[1778934678922,36.23,77969.4,0.0,0.77579,0.00015,16.4422]
[1778934684962,36.24,77971.36,0.0,0.77606,0.00015,16.43136]
[1778934689998,36.24,77972.86,0.0,0.77627,0.00015,16.42311]
[1778934695036,36.24,77974.49,0.0,0.77653,0.00015,16.40915]
[1778934700079,36.25,77978.79,0.0,0.77717,0.00015,16.38354]
[1778934705117,36.25,77976.96,0.0,0.77687,0.00015,16.39543]
[1778934710152,36.25,77977.8,0.0,0.77698,0.00015,16.39126]
[1778934715184,36.26,77977.44,0.0,0.7769,0.00015,16.3944]
[1778934720219,36.26,77977.07,0.0,0.77682,0.00015,16.39761]
[1778934726261,36.27,77976.47,0.0,0.7767,0.00015,16.40259]
[1778934732303,36.27,77976.08,0.0,0.77662,0.00015,16.40609]
[1778934737848,36.27,77975.82,0.0,0.77655,0.00015,16.40861]
[1778934744391,36.28,77975.53,0.0,0.77648,0.00015,16.4117]
[1778934750431,36.28,77974.94,0.0,0.77636,0.00015,16.4164]
[1778934755466,36.29,77975.02,0.0,0.77639,0.00015,16.41197]
[1778934761508,36.29,77974.62,0.0,0.77631,0.00015,16.41542]
[1778934762517,36.29,77981.34,0.0,0.77731,0.00015,16.37485]
[1778934765536,36.29,77973.46,0.0,0.77612,0.00015,16.42309]
[1778934771579,36.3,77977.77,0.0,0.77674,0.00015,16.39815]
[1778934775607,36.3,77983.78,0.0,0.77763,0.00015,16.36222]
[1778934781649,36.3,77988.46,0.0,0.77831,0.00015,16.33454]
[1778934788198,36.31,77989.0,0.0,0.77837,0.00015,16.33199]
[1778934793732,36.31,77990.9,0.0,0.77864,0.00015,16.32119]
[1778934799774,36.31,77992.97,0.0,0.77892,0.00015,16.30949]
[1778934804809,36.31,77992.11,0.0,0.77878,0.00015,16.3154]
[1778934807831,36.32,78007.25,0.0,0.78102,0.00015,16.2236]
[1778934812866,36.32,78013.55,0.0,0.78198,0.00015,16.18081]
[1778934817901,36.32,78015.19,0.0,0.78221,0.00015,16.17124]
[1778934822936,36.32,78017.03,0.0,0.78247,0.00015,16.16059]
[1778934828478,36.32,78015.79,0.0,0.78227,0.00015,16.16893]
[1778934836024,36.33,78015.79,0.0,0.78225,0.00015,16.16982]
[1778934841063,36.33,78012.91,0.0,0.7818,0.00015,16.18842]
[1778934846097,36.34,78015.63,0.0,0.78217,0.00015,16.17312]
[1778934851131,36.34,78015.85,0.0,0.78217,0.00015,16.17308]
[1778934858687,36.35,78016.8,0.0,0.78226,0.00015,16.16932]
[1778934868758,36.36,78017.71,0.0,0.78234,0.00015,16.16628]
[1778934876307,36.37,78018.2,0.0,0.78241,0.00015,16.1601]
[1778934883356,36.37,78018.65,0.0,0.78244,0.00015,16.15907]
[1778934888900,36.38,78019.46,0.0,0.78253,0.00015,16.15521]
[1778934898970,36.38,78018.91,0.0,0.78246,0.00015,16.15843]
[1778934904504,36.38,78013.53,0.0,0.78165,0.00015,16.19161]
[1778934905511,36.38,78004.65,0.0,0.78034,0.00015,16.2458]
[1778934910546,36.38,78007.4,0.0,0.78074,0.00015,16.22927]
[1778934912561,36.38,78013.16,0.0,0.78159,0.00015,16.19422]
[1778934915581,36.38,78007.89,0.0,0.7808,0.00015,16.22671]
[1778934916588,36.38,78001.44,0.0,0.77985,0.00015,16.26605]
[1778934919121,36.38,77995.76,0.0,0.779,0.00015,16.30072]
[1778934924646,36.38,77996.18,0.0,0.77905,0.00015,16.29875]
[1778934929679,36.39,77996.01,0.0,0.77901,0.00015,16.30032]
[1778934934714,36.39,77996.91,0.0,0.77917,0.00015,16.29055]
[1778934939750,36.39,78001.22,0.0,0.77979,0.00015,16.2651]
[1778934944784,36.39,78001.38,0.0,0.7798,0.00015,16.26491]
[1778934949819,36.4,78001.22,0.0,0.77976,0.00015,16.26665]
[1778934954854,36.4,77999.36,0.0,0.77946,0.00015,16.27868]
[1778934961903,36.4,77997.83,0.0,0.77922,0.00015,16.28886]
[1778934966938,36.41,78001.26,0.0,0.77971,0.00015,16.26868]
[1778934971973,36.41,78003.31,0.0,0.78,0.00015,16.25689]
[1778934977008,36.41,78002.76,0.0,0.7799,0.00015,16.26088]
[1778934982043,36.41,78007.01,0.0,0.78051,0.00015,16.23571]
[1778934989611,36.41,78012.44,0.0,0.78131,0.00015,16.20279]
[1778934996142,36.41,78014.37,0.0,0.78165,0.00015,16.18573]
[1778935002186,36.41,78014.32,0.0,0.78165,0.00015,16.18567]
[1778935008225,36.41,78014.83,0.0,0.78174,0.00015,16.1822]
[1778935014269,36.41,78014.79,0.0,0.78172,0.00015,16.18268]
[1778935019304,36.41,78015.39,0.0,0.78181,0.00015,16.1793]
[1778935023332,36.41,78005.33,0.0,0.78032,0.00015,16.24062]
[1778935029891,36.41,78005.0,0.0,0.78027,0.00015,16.24252]
[1778935035418,36.41,78005.3,0.0,0.78032,0.00015,16.24064]
[1778935040453,36.41,78005.36,0.0,0.78033,0.00015,16.24025]
[1778935045489,36.41,78005.39,0.0,0.78033,0.00015,16.24007]
[1778935050527,36.41,78002.56,0.0,0.77991,0.00015,16.25722]
[1778935055559,36.41,77999.3,0.0,0.77947,0.00015,16.27202]
[1778935061600,36.41,77998.86,0.0,0.77941,0.00015,16.27459]
[1778935068649,36.41,77997.79,0.0,0.77926,0.00015,16.28078]
[1778935080241,36.41,77991.81,0.0,0.7784,0.00015,16.31585]
[1778935082747,36.4,78003.99,0.0,0.78021,0.00015,16.24175]
[1778935087783,36.4,78007.59,0.0,0.78075,0.00015,16.21968]
[1778935093827,36.4,78008.32,0.0,0.78086,0.00015,16.21504]
[1778935098860,36.4,78010.9,0.0,0.78125,0.00015,16.19917]
[1778935104901,36.4,78012.95,0.0,0.78155,0.00015,16.18647]
[1778935109936,36.4,78013.64,0.0,0.78166,0.00015,16.18207]
[1778935115978,36.4,78015.3,0.0,0.78195,0.00015,16.16682]
[1778935122020,36.4,78016.13,0.0,0.78208,0.00015,16.16156]
[1778935130076,36.4,78016.64,0.0,0.78216,0.00015,16.15817]
[1778935137125,36.4,78014.52,0.0,0.78186,0.00015,16.17075]
[1778935145181,36.4,78014.71,0.0,0.78189,0.00015,16.16921]
[1778935150735,36.39,78014.32,0.0,0.78184,0.00015,16.17148]
[1778935156259,36.39,78015.07,0.0,0.78195,0.00015,16.1668]
[1778935158272,36.39,78009.26,0.0,0.7811,0.00015,16.20211]
[1778935163309,36.39,78008.55,0.0,0.781,0.00015,16.20611]
[1778935169349,36.39,78009.56,0.0,0.78116,0.00015,16.19961]
[1778935175392,36.39,78010.66,0.0,0.78137,0.00015,16.18767]
[1778935180426,36.39,78006.11,0.0,0.7807,0.00015,16.21503]
[1778935185461,36.39,78005.21,0.0,0.78058,0.00015,16.22027]
[1778935191018,36.39,78004.09,0.0,0.7804,0.00015,16.22739]
[1778935198556,36.39,78003.63,0.0,0.78033,0.00015,16.23053]
[1778935203591,36.39,78002.27,0.0,0.78012,0.00015,16.23879]
[1778935208626,36.39,78008.28,0.0,0.78102,0.00015,16.20184]
[1778935214669,36.39,78009.5,0.0,0.78121,0.00015,16.19418]
[1778935219716,36.39,78010.95,0.0,0.78143,0.00015,16.18517]
[1778935228766,36.39,78011.53,0.0,0.78152,0.00015,16.18131]
[1778935237829,36.38,78011.47,0.0,0.78156,0.00015,16.17636]
[1778935247896,36.38,78012.0,0.0,0.78165,0.00015,16.17277]
[1778935257966,36.38,78012.3,0.0,0.78171,0.00015,16.17034]
[1778935263004,36.38,78012.31,0.0,0.78172,0.00015,16.16994]
[1778935269048,36.38,78012.34,0.0,0.78173,0.00015,16.16935]
[1778935280121,36.38,78012.46,0.0,0.78177,0.00015,16.16789]
[1778935290191,36.37,78012.63,0.0,0.78181,0.00015,16.16622]
[1778935296235,36.37,78013.4,0.0,0.78197,0.00015,16.15624]
[1778935301271,36.37,78015.53,0.0,0.78229,0.00015,16.14298]
[1778935308320,36.37,78015.67,0.0,0.78232,0.00015,16.14174]
[1778935313356,36.37,78020.26,0.0,0.78301,0.00015,16.1132]
[1778935320404,36.36,78022.41,0.0,0.78334,0.00015,16.09944]
[1778935325439,36.36,78019.31,0.0,0.78289,0.00015,16.1183]
[1778935330474,36.36,78021.97,0.0,0.78328,0.00015,16.10193]
[1778935335509,36.36,78023.2,0.0,0.78346,0.00015,16.09439]
[1778935340544,36.36,78021.8,0.0,0.78326,0.00015,16.10292]
[1778935345580,36.36,78021.24,0.0,0.78318,0.00015,16.1063]
[1778935352629,36.36,78020.94,0.0,0.78318,0.00015,16.10312]
[1778935357665,36.36,78020.54,0.0,0.78312,0.00015,16.10553]
[1778935362698,36.36,78020.39,0.0,0.7831,0.00015,16.10642]
[1778935367733,36.36,78020.08,0.0,0.78305,0.00015,16.10828]
[1778935374783,36.36,78019.83,0.0,0.78302,0.00015,16.10977]
[1778935382348,36.36,78019.73,0.0,0.783,0.00015,16.11033]
[1778935387874,36.36,78017.58,0.0,0.78269,0.00015,16.12338]
[1778935392909,36.36,78018.2,0.0,0.78278,0.00015,16.11947]
[1778935397944,36.36,78018.7,0.0,0.78286,0.00015,16.11631]
[1778935402983,36.36,78019.0,0.0,0.78291,0.00015,16.11437]
[1778935404996,36.36,78010.98,0.0,0.78172,0.00015,16.16333]
[1778935406009,36.36,78004.65,0.0,0.78079,0.00015,16.20186]
[1778935407010,36.36,77999.56,0.0,0.78003,0.00015,16.23274]
[1778935412571,36.36,77996.11,0.0,0.77958,0.00015,16.24811]
[1778935419095,36.36,77994.49,0.0,0.77935,0.00015,16.25727]
[1778935424130,36.35,77992.39,0.0,0.77905,0.00015,16.26957]
[1778935430172,36.35,77989.89,0.0,0.77869,0.00015,16.28415]
[1778935436214,36.35,77988.24,0.0,0.77846,0.00015,16.29353]
[1778935441249,36.35,77987.06,0.0,0.7783,0.00015,16.30014]
[1778935448298,36.34,77986.06,0.0,0.77817,0.00015,16.30542]
[1778935453337,36.34,77984.92,0.0,0.77801,0.00015,16.31175]
[1778935456355,36.34,77991.65,0.0,0.77902,0.00015,16.27064]
[1778935461391,36.34,77996.4,0.0,0.77974,0.00015,16.24151]
[1778935466424,36.34,77999.01,0.0,0.78013,0.00015,16.22523]
[1778935471462,36.34,78001.05,0.0,0.78049,0.00015,16.20745]
[1778935476495,36.33,78003.71,0.0,0.78089,0.00015,16.19087]
[1778935481531,36.33,78008.48,0.0,0.78161,0.00015,16.16146]
[1778935486566,36.33,78009.87,0.0,0.78182,0.00015,16.15284]
[1778935492607,36.33,78011.24,0.0,0.78202,0.00015,16.1444]
[1778935497642,36.33,78013.73,0.0,0.78239,0.00015,16.12912]
[1778935502677,36.33,78013.41,0.0,0.78235,0.00015,16.1309]
[1778935511743,36.33,78013.46,0.0,0.78236,0.00015,16.13022]
[1778935516779,36.33,78012.93,0.0,0.78229,0.00015,16.13321]
[1778935521813,36.33,78012.82,0.0,0.78228,0.00015,16.13361]
[1778935527855,36.33,78013.64,0.0,0.78241,0.00015,16.12823]
[1778935533414,36.32,78018.18,0.0,0.78313,0.00015,16.09509]
[1778935538933,36.32,78018.69,0.0,0.78321,0.00015,16.09178]
[1778935543969,36.32,78017.83,0.0,0.78309,0.00015,16.09685]
[1778935553554,36.32,78015.91,0.0,0.78281,0.00015,16.10831]
[1778935561088,36.32,78014.96,0.0,0.78268,0.00015,16.11396]
[1778935566124,36.32,78012.84,0.0,0.78237,0.00015,16.12678]
[1778935571161,36.32,78006.06,0.0,0.78137,0.00015,16.16791]
[1778935579216,36.32,78005.58,0.0,0.78131,0.00015,16.17036]
[1778935584251,36.32,78006.61,0.0,0.78147,0.00015,16.16377]
[1778935589291,36.32,78009.59,0.0,0.78192,0.00015,16.14538]
[1778935594325,36.32,78004.7,0.0,0.78124,0.00015,16.17009]
[1778935599359,36.31,78005.65,0.0,0.78139,0.00015,16.16396]
[1778935604397,36.31,78004.64,0.0,0.78125,0.00015,16.16981]
[1778935609432,36.31,78003.14,0.0,0.78103,0.00015,16.17866]
[1778935614467,36.31,78001.94,0.0,0.78086,0.00015,16.18576]
[1778935619502,36.31,78001.46,0.0,0.78079,0.00015,16.18848]
[1778935624537,36.31,78000.23,0.0,0.78061,0.00015,16.19577]
[1778935630579,36.31,78002.96,0.0,0.78103,0.00015,16.17885]
[1778935635615,36.31,78004.32,0.0,0.78123,0.00015,16.17033]
[1778935640650,36.31,78005.99,0.0,0.78149,0.00015,16.15986]
[1778935645687,36.3,78008.26,0.0,0.78183,0.00015,16.1456]
[1778935649713,36.3,78013.88,0.0,0.78267,0.00015,16.111]
[1778935655755,36.3,78015.73,0.0,0.78299,0.00015,16.09463]
[1778935660791,36.3,78019.07,0.0,0.78348,0.00015,16.07412]
[1778935667842,36.3,78018.77,0.0,0.78344,0.00015,16.07597]
[1778935672876,36.3,78019.65,0.0,0.78357,0.00015,16.07059]
[1778935679925,36.3,78020.34,0.0,0.78367,0.00015,16.06641]
[1778935691002,36.3,78020.92,0.0,0.78375,0.00015,16.06303]
[1778935697046,36.31,78020.38,0.0,0.78367,0.00015,16.06651]
[1778935704612,36.31,78020.19,0.0,0.78363,0.00015,16.06795]
[1778935707116,36.31,78025.4,0.0,0.7844,0.00015,16.03606]
[1778935709131,36.31,78026.71,0.0,0.78459,0.00015,16.02819]
[1778935714681,36.31,78025.87,0.0,0.78449,0.00015,16.02897]
[1778935722223,36.31,78028.98,0.0,0.78495,0.00015,16.00988]
[1778935727263,36.31,78032.75,0.0,0.7855,0.00015,15.98673]
[1778935730283,36.31,78037.49,0.0,0.7862,0.00015,15.95738]
[1778935734822,36.31,78048.26,0.0,0.78777,0.00015,15.89092]
[1778935740353,36.31,78049.02,0.0,0.78788,0.00015,15.88655]
[1778935745389,36.31,78048.4,0.0,0.78778,0.00015,15.89063]
[1778935750423,36.31,78050.35,0.0,0.78806,0.00015,15.87888]
[1778935755458,36.31,78049.32,0.0,0.7879,0.00015,15.88556]
[1778935760494,36.31,78050.13,0.0,0.78802,0.00015,15.88035]
[1778935765528,36.31,78045.71,0.0,0.78739,0.00015,15.9072]
[1778935769556,36.31,78040.35,0.0,0.78662,0.00015,15.93986]
[1778935774591,36.31,78036.58,0.0,0.78612,0.00015,15.95741]
[1778935778620,36.31,78028.9,0.0,0.785,0.00015,16.0045]
[1778935783656,36.31,78021.98,0.0,0.78399,0.00015,16.0468]
[1778935788690,36.3,78018.33,0.0,0.78346,0.00015,16.06867]
[1778935793728,36.3,78016.02,0.0,0.78314,0.00015,16.08211]
[1778935796749,36.3,78010.56,0.0,0.78233,0.00015,16.11536]
[1778935798763,36.3,78001.26,0.0,0.78096,0.00015,16.17194]
[1778935800776,36.3,77996.13,0.0,0.7802,0.00015,16.20315]
[1778935803797,36.3,78005.71,0.0,0.78163,0.00015,16.14448]
[1778935809839,36.3,78009.7,0.0,0.78223,0.00015,16.11955]
[1778935812861,36.29,78017.8,0.0,0.78344,0.00015,16.06965]
[1778935817896,36.29,78019.79,0.0,0.78374,0.00015,16.05706]
[1778935822930,36.29,78028.33,0.0,0.785,0.00015,16.00435]
[1778935827966,36.29,78029.62,0.0,0.78519,0.00015,15.99652]
[1778935833000,36.29,78028.65,0.0,0.78509,0.00015,15.99764]
[1778935838035,36.29,78028.55,0.0,0.78507,0.00015,15.9984]
[1778935843071,36.29,78029.07,0.0,0.78514,0.00015,15.99537]
[1778935848105,36.29,78030.79,0.0,0.78539,0.00015,15.98503]
[1778935853140,36.3,78029.89,0.0,0.78525,0.00015,15.99084]
[1778935861200,36.3,78028.89,0.0,0.78509,0.00015,15.99748]
[1778935866232,36.3,78027.93,0.0,0.78494,0.00015,16.00371]
[1778935871267,36.3,78027.76,0.0,0.78491,0.00015,16.0051]
[1778935876302,36.3,78027.52,0.0,0.78487,0.00015,16.00695]
[1778935881337,36.3,78027.34,0.0,0.78483,0.00015,16.00844]
[1778935886372,36.3,78028.13,0.0,0.78494,0.00015,16.00399]
[1778935891407,36.31,78028.29,0.0,0.78499,0.00015,15.9985]
[1778935898456,36.31,78028.08,0.0,0.78495,0.00015,16.00055]
[1778935903491,36.31,78027.59,0.0,0.78486,0.00015,16.00403]
[1778935908527,36.31,78027.37,0.0,0.78482,0.00015,16.00585]
[1778935916104,36.32,78027.97,0.0,0.78489,0.00015,16.00284]
[1778935921621,36.32,78027.77,0.0,0.78485,0.00015,16.00466]
[1778935926653,36.32,78027.52,0.0,0.7848,0.00015,16.00668]
[1778935931700,36.32,78027.75,0.0,0.78482,0.00015,16.00577]
[1778935937742,36.32,78027.79,0.0,0.78481,0.00015,16.00614]
[1778935942777,36.33,78027.72,0.0,0.78479,0.00015,16.0071]
[1778935947811,36.33,78036.19,0.0,0.78603,0.00015,15.95537]
[1778935952847,36.33,78036.65,0.0,0.78615,0.00015,15.94709]
[1778935957882,36.32,78037.28,0.0,0.78625,0.00015,15.94263]
[1778935963926,36.32,78037.7,0.0,0.78632,0.00015,15.93971]
[1778935968960,36.32,78037.85,0.0,0.78635,0.00015,15.93879]
[1778935973995,36.32,78034.22,0.0,0.78581,0.00015,15.96118]
[1778935980046,36.32,78032.28,0.0,0.78553,0.00015,15.97319]
[1778935986089,36.32,78031.83,0.0,0.78546,0.00015,15.97604]
[1778935991124,36.32,78033.2,0.0,0.78566,0.00015,15.96775]
[1778935996159,36.32,78034.01,0.0,0.78577,0.00015,15.96295]
[1778936001200,36.32,78028.59,0.0,0.78497,0.00015,15.99642]
[1778936006229,36.32,78024.06,0.0,0.78431,0.00015,16.02405]
[1778936012271,36.32,78023.29,0.0,0.78425,0.00015,16.02351]
[1778936016299,36.32,78019.49,0.0,0.78369,0.00015,16.04653]
[1778936021334,36.32,78019.86,0.0,0.78376,0.00015,16.04375]
[1778936026882,36.32,78014.95,0.0,0.78305,0.00015,16.07305]
[1778936033421,36.31,78011.09,0.0,0.7825,0.00015,16.09572]
[1778936038453,36.31,78009.33,0.0,0.78226,0.00015,16.10574]
[1778936043491,36.31,78008.98,0.0,0.78223,0.00015,16.10716]
[1778936045504,36.31,78002.25,0.0,0.78123,0.00015,16.14808]
[1778936047022,36.31,77997.6,0.0,0.78055,0.00015,16.1762]
[1778936051546,36.3,77992.23,0.0,0.77976,0.00015,16.20833]
[1778936057091,36.3,77991.68,0.0,0.77969,0.00015,16.211]
[1778936062623,36.3,77988.09,0.0,0.77917,0.00015,16.23253]
[1778936065642,36.3,77982.92,0.0,0.7784,0.00015,16.26367]
[1778936070687,36.3,77980.2,0.0,0.77801,0.00015,16.27939]
[1778936075713,36.29,77980.06,0.0,0.77805,0.00015,16.27464]
[1778936080750,36.29,77974.14,0.0,0.77718,0.00015,16.30986]
[1778936083772,36.29,77981.16,0.0,0.77824,0.00015,16.26687]
[1778936088807,36.29,77982.28,0.0,0.77842,0.00015,16.25965]
[1778936095857,36.28,77980.24,0.0,0.77813,0.00015,16.27136]
[1778936100893,36.28,77979.02,0.0,0.77796,0.00015,16.27824]
[1778936106934,36.28,77978.6,0.0,0.77791,0.00015,16.28013]
[1778936111971,36.28,77978.69,0.0,0.77793,0.00015,16.27911]
[1778936117003,36.28,77980.41,0.0,0.7782,0.00015,16.26815]
[1778936122039,36.27,77980.78,0.0,0.77827,0.00015,16.26538]
[1778936127591,36.27,77982.84,0.0,0.77859,0.00015,16.25233]
[1778936135130,36.27,77985.43,0.0,0.77904,0.00015,16.23088]
[1778936140165,36.27,77987.38,0.0,0.77934,0.00015,16.21865]
[1778936147731,36.26,77987.57,0.0,0.77938,0.00015,16.21701]
[1778936157286,36.26,77988.86,0.0,0.77958,0.00015,16.20879]
[1778936163328,36.26,77989.54,0.0,0.77969,0.00015,16.20449]
[1778936169369,36.26,77989.6,0.0,0.7797,0.00015,16.20399]
[1778936175411,36.26,77990.3,0.0,0.77981,0.00015,16.19965]
[1778936180446,36.26,77990.6,0.0,0.77985,0.00015,16.19778]
[1778936185481,36.26,77990.09,0.0,0.77978,0.00015,16.20086]
[1778936190516,36.26,77992.34,0.0,0.78011,0.00015,16.18711]
[1778936198085,36.26,77992.67,0.0,0.7802,0.00015,16.18025]
[1778936203607,36.26,77992.52,0.0,0.78018,0.00015,16.18123]
[1778936208642,36.26,77987.95,0.0,0.7795,0.00015,16.20906]
[1778936213677,36.26,77986.18,0.0,0.77924,0.00015,16.2197]
[1778936218714,36.26,77985.82,0.0,0.77919,0.00015,16.22169]
[1778936223747,36.26,77982.27,0.0,0.77866,0.00015,16.24303]
[1778936228295,36.26,77973.85,0.0,0.7774,0.00015,16.29417]
[1778936233820,36.26,77971.04,0.0,0.77696,0.00015,16.31172]
[1778936238365,36.26,77979.8,0.0,0.77829,0.00015,16.25828]
[1778936245904,36.26,77979.8,0.0,0.7783,0.00015,16.25761]
[1778936250939,36.26,77977.76,0.0,0.77801,0.00015,16.26959]
[1778936255973,36.25,77977.3,0.0,0.77799,0.00015,16.26705]
[1778936263026,36.25,77977.42,0.0,0.77802,0.00015,16.26577]
[1778936268575,36.25,77975.56,0.0,0.77775,0.00015,16.27668]
[1778936277120,36.25,77974.67,0.0,0.77764,0.00015,16.28126]
[1778936283162,36.25,77974.73,0.0,0.77766,0.00015,16.28034]
[1778936289207,36.24,77974.15,0.0,0.77759,0.00015,16.28327]
[1778936294241,36.24,77973.23,0.0,0.77746,0.00015,16.28833]
[1778936300283,36.24,77974.69,0.0,0.77769,0.00015,16.27888]
[1778936308339,36.24,77974.36,0.0,0.77766,0.00015,16.28014]
[1778936318927,36.23,77972.97,0.0,0.77752,0.00015,16.28262]
[1778936323446,36.23,77965.66,0.0,0.77642,0.00015,16.32688]
[1778936328480,36.23,77962.8,0.0,0.77599,0.00015,16.344]
[1778936333517,36.23,77958.55,0.0,0.77536,0.00015,16.36938]
[1778936339558,36.23,77959.25,0.0,0.77548,0.00015,16.36468]
[1778936344592,36.23,77955.54,0.0,0.77493,0.00015,16.38664]
[1778936349629,36.22,77956.47,0.0,0.77509,0.00015,16.38]
[1778936354662,36.22,77957.27,0.0,0.77524,0.00015,16.37406]
[1778936359698,36.21,77957.63,0.0,0.77532,0.00015,16.37077]
[1778936366746,36.21,77958.09,0.0,0.77541,0.00015,16.36708]
[1778936371782,36.21,77958.58,0.0,0.77554,0.00015,16.35869]
[1778936376816,36.2,77955.4,0.0,0.77507,0.00015,16.37739]
[1778936381852,36.2,77956.05,0.0,0.77518,0.00015,16.37319]
[1778936386886,36.2,77957.02,0.0,0.77532,0.00015,16.36727]
[1778936391922,36.2,77957.19,0.0,0.77535,0.00015,16.36618]
[1778936396956,36.2,77958.08,0.0,0.77549,0.00015,16.36072]
[1778936401994,36.2,77958.45,0.0,0.77555,0.00015,16.35838]
[1778936407034,36.2,77951.0,0.0,0.77442,0.00015,16.40325]
[1778936411072,36.2,77956.17,0.0,0.77521,0.00015,16.37177]
[1778936416094,36.2,77958.1,0.0,0.77551,0.00015,16.3599]
[1778936421129,36.2,77958.84,0.0,0.77562,0.00015,16.35527]
[1778936426168,36.2,77959.04,0.0,0.77566,0.00015,16.35392]
[1778936431202,36.2,77959.36,0.0,0.77575,0.00015,16.34691]
[1778936436236,36.2,77960.38,0.0,0.77591,0.00015,16.34061]
[1778936441271,36.2,77960.04,0.0,0.77586,0.00015,16.34257]
[1778936449328,36.2,77959.7,0.0,0.77581,0.00015,16.34444]
[1778936459920,36.2,77960.45,0.0,0.77593,0.00015,16.33972]
[1778936464432,36.2,77954.76,0.0,0.77507,0.00015,16.37401]
[1778936469468,36.19,77957.06,0.0,0.77543,0.00015,16.35986]
[1778936474504,36.19,77952.73,0.0,0.77478,0.00015,16.38582]
[1778936479537,36.19,77950.68,0.0,0.77448,0.00015,16.39774]
[1778936482558,36.19,77955.89,0.0,0.77527,0.00015,16.36602]
[1778936487593,36.19,77958.59,0.0,0.77569,0.00015,16.34943]
[1778936494642,36.19,77958.17,0.0,0.77567,0.00015,16.34676]
[1778936499677,36.19,77955.99,0.0,0.77535,0.00015,16.35969]
[1778936504713,36.19,77956.99,0.0,0.77551,0.00015,16.3534]
[1778936509748,36.19,77954.85,0.0,0.77519,0.00015,16.36612]
[1778936514782,36.18,77953.03,0.0,0.77492,0.00015,16.37677]
[1778936520827,36.18,77949.28,0.0,0.77435,0.00015,16.39949]
[1778936525859,36.19,77949.92,0.0,0.77445,0.00015,16.3957]
[1778936529887,36.18,77942.37,0.0,0.77331,0.00015,16.44088]
[1778936532908,36.18,77936.55,0.0,0.77243,0.00015,16.4755]
[1778936535932,36.18,77931.52,0.0,0.77167,0.00015,16.50536]
[1778936537946,36.18,77925.3,0.0,0.77071,0.00015,16.54276]
[1778936543987,36.18,77920.62,0.0,0.76999,0.00015,16.57079]
[1778936549023,36.18,77917.09,0.0,0.76945,0.00015,16.59183]
[1778936554059,36.18,77911.29,0.0,0.7686,0.00015,16.62143]
[1778936559094,36.18,77910.1,0.0,0.76843,0.00015,16.62822]
[1778936564128,36.18,77909.06,0.0,0.76828,0.00015,16.63409]
[1778936569163,36.17,77905.0,0.0,0.76766,0.00015,16.65791]
[1778936574198,36.17,77901.87,0.0,0.76719,0.00015,16.676]
[1778936579233,36.17,77897.57,0.0,0.76653,0.00016,16.70124]
[1778936584270,36.17,77902.51,0.0,0.76729,0.00015,16.67214]
[1778936588298,36.17,77907.75,0.0,0.76809,0.00015,16.64128]
[1778936594353,36.17,77911.08,0.0,0.7686,0.00015,16.62156]
[1778936599388,36.17,77908.01,0.0,0.76813,0.00015,16.63982]
[1778936604423,36.17,77906.43,0.0,0.76789,0.00015,16.64895]
[1778936609458,36.17,77905.02,0.0,0.76768,0.00015,16.65706]
[1778936614494,36.17,77903.58,0.0,0.7675,0.00015,16.66048]
[1778936619528,36.17,77902.99,0.0,0.76742,0.00015,16.66374]
[1778936626577,36.17,77901.75,0.0,0.76724,0.00015,16.67083]
[1778936631613,36.17,77900.53,0.0,0.76704,0.00016,16.6782]
[1778936636647,36.17,77898.86,0.0,0.76678,0.00016,16.68834]
[1778936641683,36.17,77898.06,0.0,0.76665,0.00016,16.69327]
[1778936646721,36.17,77898.0,0.0,0.76664,0.00016,16.69369]
[1778936651752,36.17,77903.08,0.0,0.76742,0.00015,16.66369]
[1778936656787,36.17,77904.29,0.0,0.7676,0.00015,16.65671]
[1778936661822,36.17,77906.43,0.0,0.76794,0.00015,16.6439]
[1778936666857,36.17,77907.29,0.0,0.76807,0.00015,16.63858]
[1778936671894,36.17,77909.11,0.0,0.7684,0.00015,16.62272]
[1778936676928,36.17,77910.75,0.0,0.76865,0.00015,16.61285]
[1778936683977,36.17,77911.91,0.0,0.76884,0.00015,16.60585]
[1778936689016,36.17,77913.88,0.0,0.76914,0.00015,16.59411]
[1778936700094,36.17,77914.45,0.0,0.76921,0.00015,16.59148]
[1778936705133,36.18,77916.95,0.0,0.76958,0.00015,16.57689]
[1778936711684,36.18,77917.38,0.0,0.76964,0.00015,16.57484]
[1778936716210,36.18,77912.16,0.0,0.76882,0.00015,16.60656]
[1778936721753,36.18,77913.63,0.0,0.76902,0.00015,16.59864]
[1778936727286,36.19,77911.63,0.0,0.7687,0.00015,16.6114]
[1778936732321,36.19,77910.96,0.0,0.76862,0.00015,16.61125]
[1778936738364,36.19,77910.54,0.0,0.76853,0.00015,16.61467]
[1778936745413,36.19,77908.71,0.0,0.76824,0.00015,16.62579]
[1778936750449,36.19,77905.12,0.0,0.76769,0.00015,16.6471]
[1778936755483,36.19,77903.84,0.0,0.76749,0.00015,16.65453]
[1778936760520,36.19,77901.27,0.0,0.7671,0.00015,16.66963]
[1778936765554,36.19,77899.8,0.0,0.76688,0.00016,16.67817]
[1778936770589,36.19,77897.34,0.0,0.7665,0.00016,16.69257]
[1778936773610,36.19,77891.98,0.0,0.76567,0.00016,16.72449]
[1778936778645,36.19,77889.71,0.0,0.76531,0.00016,16.73805]
[1778936784688,36.19,77889.55,0.0,0.76527,0.00016,16.73945]
[1778936789732,36.2,77892.36,0.0,0.7657,0.00016,16.72318]
[1778936794759,36.2,77892.61,0.0,0.76577,0.00016,16.71722]
[1778936802815,36.2,77893.9,0.0,0.76595,0.00016,16.71029]
[1778936807851,36.2,77893.4,0.0,0.76586,0.00016,16.71371]
[1778936812885,36.2,77892.67,0.0,0.76574,0.00016,16.71847]
[1778936820942,36.21,77892.73,0.0,0.76573,0.00016,16.71878]
[1778936827990,36.21,77892.66,0.0,0.76571,0.00016,16.71978]
[1778936838068,36.21,77892.55,0.0,0.76567,0.00016,16.72124]
[1778936843103,36.21,77892.41,0.0,0.76564,0.00016,16.72249]
[1778936848138,36.22,77892.36,0.0,0.76562,0.00016,16.72319]
[1778936853173,36.22,77892.08,0.0,0.76561,0.00016,16.72035]
[1778936858209,36.22,77892.14,0.0,0.76561,0.00016,16.7203]
[1778936866265,36.22,77892.46,0.0,0.76566,0.00016,16.71818]
[1778936872805,36.22,77892.2,0.0,0.76563,0.00016,16.71953]
[1778936878350,36.22,77892.22,0.0,0.76563,0.00016,16.7196]
[1778936883384,36.22,77892.61,0.0,0.76568,0.00016,16.7177]
[1778936887412,36.22,77897.75,0.0,0.76647,0.00016,16.68733]
[1778936892945,36.22,77898.5,0.0,0.76659,0.00016,16.6828]
[1778936899499,36.22,77897.16,0.0,0.76638,0.00016,16.69075]
[1778936901514,36.22,77908.71,0.0,0.76817,0.00015,16.62202]
[1778936903015,36.22,77910.68,0.0,0.76847,0.00015,16.61043]
[1778936907555,36.22,77920.97,0.0,0.77006,0.00015,16.54904]
[1778936908563,36.22,77929.83,0.0,0.77142,0.00015,16.49596]
[1778936913597,36.22,77929.15,0.0,0.77134,0.00015,16.49554]
[1778936918633,36.22,77932.35,0.0,0.77183,0.00015,16.47659]
[1778936921653,36.22,77937.89,0.0,0.77267,0.00015,16.44332]
[1778936926691,36.23,77931.0,0.0,0.77161,0.00015,16.48519]
[1778936931725,36.23,77926.56,0.0,0.77092,0.00015,16.51213]
[1778936936761,36.23,77927.25,0.0,0.77102,0.00015,16.50827]
[1778936941795,36.23,77927.6,0.0,0.77107,0.00015,16.50647]
[1778936946830,36.23,77927.44,0.0,0.77103,0.00015,16.50771]
[1778936948844,36.23,77919.52,0.0,0.76982,0.00015,16.55512]
[1778936953879,36.23,77919.49,0.0,0.76982,0.00015,16.5552]
[1778936959921,36.23,77917.61,0.0,0.76953,0.00015,16.5663]
[1778936964956,36.23,77916.16,0.0,0.76931,0.00015,16.57486]
[1778936970998,36.23,77915.32,0.0,0.76918,0.00015,16.57976]
[1778936976033,36.23,77914.1,0.0,0.76904,0.00015,16.58207]
[1778936981068,36.23,77911.41,0.0,0.76863,0.00015,16.59799]
[1778936986103,36.23,77911.12,0.0,0.76858,0.00015,16.59962]
[1778936992145,36.23,77910.4,0.0,0.76847,0.00015,16.60394]
[1778936997182,36.23,77911.76,0.0,0.76868,0.00015,16.5958]
[1778937002215,36.23,77910.5,0.0,0.76849,0.00015,16.60324]
[1778937008257,36.23,77910.37,0.0,0.76847,0.00015,16.6039]
[1778937013294,36.23,77910.27,0.0,0.76846,0.00015,16.60439]
[1778937019344,36.23,77910.41,0.0,0.76848,0.00015,16.60344]
[1778937021358,36.23,77919.67,0.0,0.76991,0.00015,16.5482]
[1778937026393,36.23,77925.46,0.0,0.7708,0.00015,16.51376]
[1778937030421,36.23,77935.73,0.0,0.77237,0.00015,16.45221]
[1778937035456,36.23,77938.12,0.0,0.77277,0.00015,16.43297]
[1778937040492,36.23,77941.61,0.0,0.7733,0.00015,16.41205]
[1778937044519,36.23,77946.8,0.0,0.77409,0.00015,16.38087]
[1778937049554,36.23,77950.91,0.0,0.77471,0.00015,16.35623]
[1778937054590,36.23,77952.75,0.0,0.77498,0.00015,16.34555]
[1778937056603,36.23,77958.8,0.0,0.77589,0.00015,16.30922]
[1778937062131,36.24,77955.87,0.0,0.77543,0.00015,16.3278]
[1778937063652,36.24,77950.6,0.0,0.77463,0.00015,16.35976]
[1778937067680,36.24,77945.16,0.0,0.77379,0.00015,16.39301]
[1778937072201,36.24,77939.53,0.0,0.77292,0.00015,16.42725]
[1778937077750,36.24,77938.1,0.0,0.77269,0.00015,16.43619]
[1778937082787,36.24,77937.12,0.0,0.77254,0.00015,16.44228]
[1778937087822,36.24,77937.55,0.0,0.7726,0.00015,16.43992]
[1778937093865,36.24,77938.47,0.0,0.77278,0.00015,16.42964]
[1778937098901,36.24,77939.44,0.0,0.77292,0.00015,16.4239]
[1778937103935,36.24,77936.23,0.0,0.77243,0.00015,16.44315]
[1778937108971,36.24,77935.99,0.0,0.7724,0.00015,16.44447]
[1778937115019,36.24,77931.18,0.0,0.77167,0.00015,16.47319]
[1778937116020,36.24,77924.17,0.0,0.7706,0.00015,16.51513]
[1778937117026,36.24,77916.67,0.0,0.76944,0.00015,16.55997]
[1778937122067,36.24,77914.44,0.0,0.7691,0.00015,16.57326]
[1778937127096,36.24,77912.31,0.0,0.76877,0.00015,16.58603]
[1778937130118,36.24,77906.51,0.0,0.76787,0.00015,16.62087]
[1778937135151,36.24,77904.43,0.0,0.76753,0.00015,16.63366]
[1778937140187,36.25,77902.15,0.0,0.76717,0.00015,16.64756]
[1778937146229,36.25,77901.55,0.0,0.76707,0.00015,16.65153]
[1778937151756,36.25,77900.96,0.0,0.76701,0.00015,16.65045]
[1778937157307,36.25,77899.58,0.0,0.76679,0.00016,16.65903]
[1778937160326,36.25,77888.97,0.0,0.76514,0.00016,16.72198]
[1778937161334,36.25,77882.32,0.0,0.7641,0.00016,16.7613]
[1778937166369,36.25,77882.52,0.0,0.76412,0.00016,16.76036]
[1778937171404,36.25,77883.19,0.0,0.76422,0.00016,16.75661]
[1778937176440,36.25,77884.7,0.0,0.76445,0.00016,16.74791]
[1778937181475,36.26,77887.86,0.0,0.76494,0.00016,16.72949]
[1778937186510,36.26,77888.84,0.0,0.76508,0.00016,16.72395]
[1778937189533,36.26,77880.69,0.0,0.7638,0.00016,16.77244]
[1778937190538,36.26,77875.05,0.0,0.76292,0.00016,16.80571]
[1778937191545,36.26,77869.4,0.0,0.76203,0.00016,16.83893]
[1778937196581,36.26,77863.36,0.0,0.76107,0.00016,16.87489]
[1778937201617,36.26,77859.75,0.0,0.7605,0.00016,16.89594]
[1778937204636,36.26,77854.12,0.0,0.75962,0.00016,16.92876]
[1778937205644,36.26,77848.68,0.0,0.75876,0.00016,16.9605]
[1778937207663,36.26,77845.45,0.0,0.75825,0.00016,16.97929]
[1778937212695,36.26,77849.9,0.0,0.75899,0.00016,16.94849]
[1778937216722,36.26,77844.06,0.0,0.75807,0.00016,16.98245]
[1778937221757,36.26,77849.13,0.0,0.75888,0.00016,16.95281]
[1778937226793,36.26,77857.2,0.0,0.76015,0.00016,16.90589]
[1778937231828,36.26,77858.35,0.0,0.76031,0.00016,16.89984]
[1778937236862,36.27,77858.18,0.0,0.76027,0.00016,16.90149]
[1778937241899,36.27,77857.58,0.0,0.76016,0.00016,16.90561]
[1778937246933,36.27,77855.15,0.0,0.75976,0.00016,16.9204]
[1778937251968,36.27,77857.45,0.0,0.76011,0.00016,16.90753]
[1778937257004,36.28,77858.17,0.0,0.76021,0.00016,16.90357]
[1778937262045,36.28,77857.54,0.0,0.7601,0.00016,16.90776]
[1778937268573,36.28,77857.15,0.0,0.76002,0.00016,16.91067]
[1778937274127,36.28,77856.91,0.0,0.76001,0.00016,16.90781]
[1778937279162,36.29,77857.63,0.0,0.76011,0.00016,16.90414]
[1778937288715,36.29,77856.34,0.0,0.75988,0.00016,16.91263]
[1778937294268,36.29,77855.8,0.0,0.75978,0.00016,16.91634]
[1778937299302,36.29,77856.54,0.0,0.75989,0.00016,16.91249]
[1778937304827,36.3,77855.95,0.0,0.75978,0.00016,16.91639]
[1778937310379,36.3,77856.58,0.0,0.75987,0.00016,16.91316]
[1778937315415,36.3,77859.49,0.0,0.76033,0.00016,16.89619]
[1778937320451,36.3,77858.5,0.0,0.76017,0.00016,16.902]
[1778937325484,36.3,77858.3,0.0,0.76013,0.00016,16.90351]
[1778937330522,36.3,77857.36,0.0,0.75997,0.00016,16.90958]
[1778937335557,36.31,77857.54,0.0,0.76002,0.00016,16.90425]
[1778937341599,36.31,77858.01,0.0,0.76007,0.00016,16.90226]
[1778937346634,36.31,77857.73,0.0,0.76001,0.00016,16.90448]
[1778937351674,36.31,77857.65,0.0,0.75999,0.00016,16.9055]
[1778937356705,36.32,77857.01,0.0,0.75987,0.00016,16.90974]
[1778937361740,36.32,77856.05,0.0,0.75971,0.00016,16.91581]
[1778937366775,36.32,77855.69,0.0,0.75964,0.00016,16.91839]
[1778937371811,36.32,77856.47,0.0,0.75976,0.00016,16.91404]
[1778937376847,36.32,77857.29,0.0,0.75989,0.00016,16.9092]
[1778937381879,36.32,77858.05,0.0,0.76002,0.00016,16.90432]
[1778937387923,36.32,77858.1,0.0,0.76004,0.00016,16.9037]
[1778937392960,36.32,77858.07,0.0,0.76007,0.00016,16.89906]
[1778937401014,36.32,77857.84,0.0,0.76002,0.00016,16.9011]
[1778937406049,36.32,77857.58,0.0,0.75996,0.00016,16.90324]
[1778937411576,36.33,77857.57,0.0,0.75995,0.00016,16.90379]
[1778937421646,36.33,77857.36,0.0,0.75989,0.00016,16.90596]
[1778937431716,36.33,77857.1,0.0,0.75982,0.00016,16.90835]
[1778937438276,36.34,77857.0,0.0,0.75979,0.00016,16.90959]
[1778937445325,36.34,77856.53,0.0,0.7597,0.00016,16.91298]
[1778937451856,36.34,77856.82,0.0,0.75977,0.00016,16.90694]
[1778937458414,36.35,77856.82,0.0,0.75976,0.00016,16.90756]
[1778937465468,36.35,77856.55,0.0,0.7597,0.00016,16.90981]
[1778937467481,36.35,77850.49,0.0,0.75874,0.00016,16.94517]
[1778937472515,36.35,77849.11,0.0,0.75852,0.00016,16.95339]
[1778937477550,36.35,77846.92,0.0,0.75816,0.00016,16.96627]
[1778937482585,36.35,77847.78,0.0,0.7583,0.00016,16.9614]
[1778937484599,36.35,77842.23,0.0,0.75742,0.00016,16.99356]
[1778937488631,36.35,77836.63,0.0,0.75653,0.00016,17.02585]
[1778937492659,36.35,77827.94,0.0,0.75515,0.00016,17.07591]
[1778937497692,36.35,77829.03,0.0,0.75532,0.00016,17.07011]
[1778937502728,36.35,77840.16,0.0,0.75707,0.00016,17.0063]
[1778937503736,36.35,77853.72,0.0,0.75921,0.00016,16.92779]
[1778937508769,36.36,77855.17,0.0,0.75944,0.00016,16.91941]
[1778937513805,36.36,77861.09,0.0,0.7604,0.00016,16.88043]
[1778937518844,36.36,77861.07,0.0,0.7604,0.00016,16.8806]
[1778937523878,36.36,77860.94,0.0,0.76038,0.00016,16.88127]
[1778937528914,36.35,77860.46,0.0,0.76032,0.00016,16.88352]
[1778937533950,36.35,77856.72,0.0,0.75975,0.00016,16.90464]
[1778937538985,36.35,77857.03,0.0,0.75981,0.00016,16.9023]
[1778937544025,36.35,77857.83,0.0,0.75995,0.00016,16.8971]
[1778937549057,36.34,77858.12,0.0,0.76001,0.00016,16.89504]
[1778937558120,36.34,77857.94,0.0,0.76001,0.00016,16.89474]
[1778937563156,36.34,77858.14,0.0,0.76006,0.00016,16.89283]
[1778937569201,36.33,77857.96,0.0,0.76006,0.00016,16.89297]
[1778937572702,36.33,77865.98,0.0,0.76137,0.00016,16.84086]
[1778937574235,36.33,77873.59,0.0,0.76257,0.00016,16.79621]
[1778937575242,36.33,77875.78,0.0,0.76291,0.00016,16.78332]
[1778937580278,36.33,77880.7,0.0,0.76369,0.00016,16.75381]
[1778937585312,36.32,77886.9,0.0,0.76468,0.00016,16.71653]
[1778937588334,36.32,77895.02,0.0,0.76595,0.00016,16.6682]
[1778937590350,36.32,77907.71,0.0,0.76792,0.00015,16.59288]
[1778937592842,36.32,77915.67,0.0,0.76916,0.00015,16.54531]
[1778937594382,36.32,77924.36,0.0,0.7705,0.00015,16.49328]
[1778937597403,36.32,77931.83,0.0,0.77165,0.00015,16.44851]
[1778937602913,36.32,77928.57,0.0,0.77115,0.00015,16.4679]
[1778937608482,36.32,77919.56,0.0,0.76977,0.00015,16.52147]
[1778937612984,36.32,77909.83,0.0,0.76826,0.00015,16.57984]
[1778937618551,36.32,77908.43,0.0,0.76803,0.00015,16.58866]
[1778937623586,36.32,77906.39,0.0,0.76771,0.00015,16.60115]
[1778937628624,36.32,77903.88,0.0,0.76731,0.00015,16.61638]
[1778937633658,36.33,77901.82,0.0,0.76703,0.00015,16.62398]
[1778937638699,36.33,77899.71,0.0,0.76669,0.00016,16.63676]
[1778937644205,36.33,77903.6,0.0,0.76729,0.00015,16.61407]
[1778937649771,36.33,77905.42,0.0,0.76755,0.00015,16.60385]
[1778937655282,36.33,77903.85,0.0,0.7673,0.00015,16.61364]
[1778937662867,36.34,77900.93,0.0,0.76683,0.00015,16.63169]
[1778937667902,36.34,77905.74,0.0,0.76757,0.00015,16.60347]
[1778937672939,36.34,77910.17,0.0,0.76825,0.00015,16.57699]
[1778937678985,36.34,77910.57,0.0,0.76832,0.00015,16.57458]
[1778937688047,36.34,77910.3,0.0,0.76827,0.00015,16.57631]
[1778937693081,36.34,77914.25,0.0,0.76892,0.00015,16.5481]
[1778937702144,36.34,77914.16,0.0,0.7689,0.00015,16.54897]
[1778937706173,36.34,77908.28,0.0,0.76799,0.00015,16.58402]
[1778937707179,36.34,77892.76,0.0,0.76558,0.00016,16.67598]
[1778937708186,36.34,77888.57,0.0,0.76493,0.00016,16.70074]
[1778937712215,36.34,77884.93,0.0,0.76436,0.00016,16.72217]
[1778937717250,36.34,77889.98,0.0,0.76515,0.00016,16.69225]
[1778937722284,36.34,77893.02,0.0,0.76563,0.00016,16.67415]
[1778937728326,36.34,77894.1,0.0,0.7658,0.00016,16.66768]
[1778937733361,36.34,77895.18,0.0,0.76597,0.00016,16.66122]
[1778937738396,36.34,77895.73,0.0,0.76606,0.00016,16.65787]
[1778937745447,36.34,77898.8,0.0,0.76653,0.00016,16.63968]
[1778937750480,36.34,77901.55,0.0,0.76696,0.00015,16.62337]
[1778937754508,36.34,77896.09,0.0,0.76616,0.00016,16.65065]
[1778937760014,36.34,77893.39,0.0,0.76574,0.00016,16.66642]
[1778937763573,36.33,77887.6,0.0,0.76485,0.00016,16.70046]
[1778937765590,36.33,77878.77,0.0,0.76347,0.00016,16.75241]
[1778937766597,36.33,77871.01,0.0,0.76226,0.00016,16.79785]
[1778937771632,36.33,77866.29,0.0,0.76152,0.00016,16.82542]
[1778937776668,36.33,77865.23,0.0,0.76136,0.00016,16.8314]
[1778937781702,36.33,77863.48,0.0,0.7611,0.00016,16.84096]
[1778937786737,36.33,77863.18,0.0,0.76106,0.00016,16.84238]
[1778937791772,36.33,77862.1,0.0,0.76089,0.00016,16.84866]
[1778937796807,36.33,77864.0,0.0,0.76119,0.00016,16.83756]
[1778937801842,36.33,77866.22,0.0,0.76154,0.00016,16.82466]
[1778937806878,36.33,77865.22,0.0,0.76138,0.00016,16.83064]
[1778937811915,36.33,77865.51,0.0,0.76146,0.00016,16.82417]
[1778937816946,36.33,77870.18,0.0,0.76219,0.00016,16.79707]
[1778937821982,36.33,77871.34,0.0,0.76236,0.00016,16.79062]
[1778937827026,36.33,77869.72,0.0,0.7621,0.00016,16.80045]
[1778937832055,36.34,77866.9,0.0,0.76165,0.00016,16.81719]
[1778937837091,36.34,77866.76,0.0,0.76162,0.00016,16.8183]
[1778937842126,36.34,77864.5,0.0,0.76126,0.00016,16.83179]
[1778937847160,36.34,77863.8,0.0,0.76114,0.00016,16.83615]
[1778937852196,36.34,77862.69,0.0,0.76096,0.00016,16.84278]
[1778937857231,36.34,77861.6,0.0,0.76078,0.00016,16.84936]
[1778937861259,36.34,77855.57,0.0,0.75983,0.00016,16.8846]
[1778937865288,36.34,77849.46,0.0,0.75887,0.00016,16.92008]
[1778937871329,36.34,77849.8,0.0,0.75897,0.00016,16.91319]
[1778937878378,36.34,77851.21,0.0,0.7592,0.00016,16.90457]
[1778937883413,36.34,77845.94,0.0,0.75837,0.00016,16.93513]
[1778937885427,36.34,77840.49,0.0,0.75751,0.00016,16.9667]
[1778937890463,36.34,77840.35,0.0,0.75749,0.00016,16.9674]
[1778937895505,36.34,77842.86,0.0,0.75788,0.00016,16.95303]
[1778937900540,36.34,77844.64,0.0,0.75816,0.00016,16.94285]
[1778937905580,36.34,77842.97,0.0,0.75789,0.00016,16.95279]
[1778937910609,36.34,77845.79,0.0,0.75833,0.00016,16.9366]
[1778937916148,36.34,77847.74,0.0,0.75863,0.00016,16.92555]
[1778937921686,36.34,77849.01,0.0,0.75882,0.00016,16.91841]
[1778937926725,36.34,77849.81,0.0,0.75894,0.00016,16.91404]
[1778937931759,36.35,77853.68,0.0,0.75959,0.00016,16.88676]
[1778937936794,36.35,77853.24,0.0,0.75951,0.00016,16.88966]
[1778937941830,36.35,77853.14,0.0,0.75949,0.00016,16.89052]
[1778937946865,36.35,77855.67,0.0,0.75989,0.00016,16.87584]
[1778937953411,36.35,77853.96,0.0,0.75961,0.00016,16.88622]
[1778937960460,36.35,77854.28,0.0,0.75965,0.00016,16.88486]
[1778937966001,36.35,77858.35,0.0,0.76028,0.00016,16.86156]
[1778937971036,36.35,77858.97,0.0,0.76038,0.00016,16.85792]
[1778937976071,36.35,77858.8,0.0,0.76035,0.00016,16.85889]
[1778937982113,36.35,77862.13,0.0,0.76087,0.00016,16.83951]
[1778937987148,36.35,77861.32,0.0,0.76074,0.00016,16.84428]
[1778937992184,36.35,77861.16,0.0,0.76076,0.00016,16.84035]
[1778937996210,36.35,77870.93,0.0,0.76229,0.00016,16.78326]
[1778938001247,36.35,77868.33,0.0,0.7619,0.00016,16.79793]
[1778938006286,36.35,77866.29,0.0,0.76159,0.00016,16.80925]
[1778938011333,36.35,77864.7,0.0,0.76135,0.00016,16.81851]
[1778938017360,36.35,77860.61,0.0,0.76071,0.00016,16.84224]
[1778938022395,36.35,77859.08,0.0,0.76047,0.00016,16.85104]
[1778938027429,36.35,77858.7,0.0,0.76041,0.00016,16.85311]
[1778938032465,36.35,77858.36,0.0,0.76036,0.00016,16.85495]
[1778938037500,36.35,77848.91,0.0,0.75888,0.00016,16.90983]
[1778938038507,36.35,77842.4,0.0,0.75785,0.00016,16.94756]
[1778938043545,36.35,77843.1,0.0,0.75795,0.00016,16.94372]
[1778938048582,36.35,77845.5,0.0,0.75833,0.00016,16.9298]
[1778938053613,36.35,77848.16,0.0,0.7588,0.00016,16.90934]
[1778938058648,36.35,77850.23,0.0,0.75913,0.00016,16.89723]
[1778938063684,36.35,77851.37,0.0,0.75931,0.00016,16.89052]
[1778938068719,36.35,77855.74,0.0,0.76,0.00016,16.86506]
[1778938073753,36.35,77864.9,0.0,0.76144,0.00016,16.81164]
[1778938075767,36.35,77867.78,0.0,0.76189,0.00016,16.79478]
[1778938081309,36.35,77867.12,0.0,0.76179,0.00016,16.79869]
[1778938087852,36.35,77866.03,0.0,0.76161,0.00016,16.80516]
[1778938092888,36.35,77867.92,0.0,0.76191,0.00016,16.79424]
[1778938094902,36.35,77877.49,0.0,0.76341,0.00016,16.73798]
[1778938099937,36.35,77878.64,0.0,0.76359,0.00016,16.73112]
[1778938103966,36.35,77865.42,0.0,0.76152,0.00016,16.80859]
[1778938108999,36.35,77870.67,0.0,0.76234,0.00016,16.7781]
[1778938113028,36.35,77875.85,0.0,0.76319,0.00016,16.74277]
[1778938118065,36.35,77875.44,0.0,0.76313,0.00016,16.74521]
[1778938123098,36.35,77876.99,0.0,0.76337,0.00016,16.73624]
[1778938128133,36.35,77875.25,0.0,0.76309,0.00016,16.74658]
[1778938133168,36.35,77875.34,0.0,0.7631,0.00016,16.74618]
[1778938138203,36.35,77875.39,0.0,0.76311,0.00016,16.74606]
[1778938143239,36.35,77874.56,0.0,0.76297,0.00016,16.75114]
[1778938148274,36.35,77874.14,0.0,0.7629,0.00016,16.75385]
[1778938153308,36.35,77873.03,0.0,0.76272,0.00016,16.76059]
[1778938158343,36.35,77872.83,0.0,0.76268,0.00016,16.76199]
[1778938163378,36.35,77873.11,0.0,0.76272,0.00016,16.76061]
[1778938168414,36.36,77880.49,0.0,0.76387,0.00016,16.71753]
[1778938169421,36.36,77891.5,0.0,0.76559,0.00016,16.65265]
[1778938173449,36.35,77896.96,0.0,0.76648,0.00016,16.61537]
[1778938178482,36.35,77901.04,0.0,0.76711,0.00016,16.59111]
[1778938181506,36.35,77906.59,0.0,0.76797,0.00015,16.55825]
[1778938186539,36.35,77909.62,0.0,0.76845,0.00015,16.53989]
[1778938191574,36.35,77911.92,0.0,0.76881,0.00015,16.52593]
[1778938196608,36.35,77911.06,0.0,0.76869,0.00015,16.53077]
[1778938201644,36.35,77906.99,0.0,0.76806,0.00015,16.55502]
[1778938206679,36.35,77905.37,0.0,0.7678,0.00015,16.56469]
[1778938211714,36.35,77906.46,0.0,0.76797,0.00015,16.55829]
[1778938216750,36.35,77906.22,0.0,0.76793,0.00015,16.55984]
[1778938221784,36.35,77906.12,0.0,0.7679,0.00015,16.56095]
[1778938223798,36.35,77898.4,0.0,0.76671,0.00016,16.60671]
[1778938224805,36.35,77889.5,0.0,0.76532,0.00016,16.65932]
[1778938225812,36.35,77890.01,0.0,0.7654,0.00016,16.6563]
[1778938230849,36.35,77894.12,0.0,0.76605,0.00016,16.63184]
[1778938231856,36.35,77900.16,0.0,0.76703,0.00016,16.5911]
[1778938233871,36.35,77904.34,0.0,0.76768,0.00015,16.56623]
[1778938238905,36.35,77907.4,0.0,0.76815,0.00015,16.54796]
[1778938243940,36.35,77913.41,0.0,0.76909,0.00015,16.51196]
[1778938252506,36.35,77912.99,0.0,0.76905,0.00015,16.51366]
[1778938258041,36.34,77913.06,0.0,0.76907,0.00015,16.5127]
[1778938263076,36.34,77912.28,0.0,0.76896,0.00015,16.5169]
[1778938268112,36.34,77913.12,0.0,0.7691,0.00015,16.51147]
[1778938271138,36.34,77905.5,0.0,0.76793,0.00015,16.55644]
[1778938276168,36.34,77901.39,0.0,0.76731,0.00016,16.58]
[1778938282718,36.33,77901.89,0.0,0.7674,0.00016,16.57658]
[1778938288251,36.34,77901.83,0.0,0.76739,0.00016,16.57725]
[1778938292788,36.34,77907.46,0.0,0.7683,0.00015,16.53907]
[1778938298324,36.34,77910.54,0.0,0.76877,0.00015,16.52069]
[1778938303357,36.34,77909.84,0.0,0.76867,0.00015,16.52483]
[1778938308392,36.34,77911.39,0.0,0.76891,0.00015,16.51547]
[1778938312930,36.33,77917.65,0.0,0.76989,0.00015,16.47754]
[1778938319469,36.33,77918.87,0.0,0.77011,0.00015,16.46919]
[1778938324505,36.33,77905.5,0.0,0.76805,0.00015,16.54845]
[1778938328534,36.33,77911.61,0.0,0.76901,0.00015,16.51167]
[1778938329540,36.32,77916.77,0.0,0.7698,0.00015,16.48088]
[1778938333569,36.32,77910.42,0.0,0.76883,0.00015,16.51843]
[1778938338602,36.32,77907.86,0.0,0.76845,0.00015,16.53316]
[1778938343637,36.32,77907.16,0.0,0.76835,0.00015,16.53679]
[1778938348673,36.32,77906.82,0.0,0.76831,0.00015,16.53825]
[1778938353712,36.31,77908.29,0.0,0.7686,0.00015,16.52406]
[1778938359749,36.31,77909.02,0.0,0.76872,0.00015,16.51918]
[1778938364785,36.31,77908.98,0.0,0.76873,0.00015,16.51898]
[1778938369819,36.31,77908.46,0.0,0.76866,0.00015,16.52174]
[1778938375863,36.31,77908.43,0.0,0.76865,0.00015,16.52205]
[1778938380901,36.31,77906.03,0.0,0.76828,0.00015,16.53638]
[1778938381909,36.31,77900.81,0.0,0.76747,0.00016,16.56738]
[1778938382912,36.31,77892.35,0.0,0.76615,0.00016,16.61754]
[1778938383924,36.31,77891.87,0.0,0.76608,0.00016,16.6204]
[1778938385940,36.31,77886.8,0.0,0.76528,0.00016,16.6504]
[1778938387952,36.31,77882.84,0.0,0.76467,0.00016,16.67373]
[1778938388954,36.31,77874.58,0.0,0.76337,0.00016,16.72243]
[1778938389962,36.31,77869.55,0.0,0.76258,0.00016,16.75199]
[1778938391975,36.31,77868.89,0.0,0.76248,0.00016,16.75593]
[1778938397012,36.31,77868.54,0.0,0.76241,0.00016,16.75838]
[1778938402046,36.31,77867.09,0.0,0.76218,0.00016,16.76725]
[1778938407080,36.32,77867.29,0.0,0.7622,0.00016,16.76638]
[1778938412115,36.32,77867.5,0.0,0.76228,0.00016,16.7601]
[1778938417150,36.31,77868.45,0.0,0.76243,0.00016,16.75427]
[1778938420177,36.31,77873.98,0.0,0.76331,0.00016,16.72164]
[1778938421184,36.31,77877.32,0.0,0.76383,0.00016,16.70197]
[1778938424200,36.31,77882.66,0.0,0.76467,0.00016,16.67041]
[1778938425208,36.31,77887.03,0.0,0.76535,0.00016,16.64448]
[1778938430244,36.31,77891.22,0.0,0.76601,0.00016,16.61952]
[1778938435278,36.31,77891.39,0.0,0.76604,0.00016,16.61837]
[1778938438300,36.31,77896.98,0.0,0.76691,0.00016,16.58519]
[1778938441321,36.31,77891.42,0.0,0.76605,0.00016,16.61811]
[1778938446355,36.31,77890.51,0.0,0.76591,0.00016,16.62339]
[1778938451390,36.31,77890.49,0.0,0.76591,0.00016,16.62339]
[1778938456426,36.31,77890.68,0.0,0.76594,0.00016,16.62214]
[1778938461460,36.31,77889.54,0.0,0.76577,0.00016,16.62873]
[1778938466498,36.31,77889.21,0.0,0.76572,0.00016,16.63047]
[1778938468510,36.31,77881.26,0.0,0.76448,0.00016,16.67723]
[1778938470523,36.31,77875.38,0.0,0.76357,0.00016,16.71161]
[1778938474551,36.31,77870.33,0.0,0.76281,0.00016,16.73663]
[1778938479587,36.31,77866.18,0.0,0.76216,0.00016,16.76123]
[1778938487641,36.31,77861.46,0.0,0.76141,0.00016,16.78903]
[1778938493211,36.31,77860.99,0.0,0.76133,0.00016,16.79183]
[1778938498720,36.31,77859.86,0.0,0.76115,0.00016,16.79851]
[1778938503754,36.31,77858.42,0.0,0.76093,0.00016,16.80693]
[1778938508790,36.31,77856.28,0.0,0.76059,0.00016,16.81938]
[1778938513825,36.31,77854.87,0.0,0.76037,0.00016,16.82753]
[1778938518861,36.31,77851.96,0.0,0.75991,0.00016,16.84433]
[1778938523895,36.31,77851.77,0.0,0.75989,0.00016,16.8452]
[1778938528930,36.31,77852.32,0.0,0.75998,0.00016,16.84177]
[1778938533966,36.3,77852.88,0.0,0.76012,0.00016,16.83339]
[1778938537994,36.3,77858.66,0.0,0.76103,0.00016,16.79953]
[1778938545048,36.3,77858.78,0.0,0.76105,0.00016,16.7988]
[1778938551090,36.3,77858.41,0.0,0.761,0.00016,16.80091]
[1778938556125,36.3,77857.99,0.0,0.76093,0.00016,16.80329]
[1778938561161,36.3,77858.01,0.0,0.76094,0.00016,16.8031]
[1778938566195,36.3,77857.04,0.0,0.76079,0.00016,16.80868]
[1778938571231,36.3,77856.23,0.0,0.76066,0.00016,16.81326]
[1778938576278,36.3,77852.75,0.0,0.76012,0.00016,16.83335]
[1778938581315,36.3,77853.34,0.0,0.76022,0.00016,16.82961]
[1778938586349,36.3,77855.15,0.0,0.76051,0.00016,16.81872]
[1778938591904,36.3,77853.76,0.0,0.76034,0.00016,16.82169]
[1778938597429,36.3,77852.15,0.0,0.76009,0.00016,16.83085]
[1778938598435,36.3,77844.84,0.0,0.75894,0.00016,16.87343]
[1778938599445,36.3,77836.85,0.0,0.75767,0.00016,16.91989]
[1778938604477,36.3,77834.82,0.0,0.75734,0.00016,16.93195]
[1778938609514,36.3,77831.83,0.0,0.75685,0.00016,16.94959]
[1778938614548,36.3,77831.34,0.0,0.75677,0.00016,16.95273]
[1778938619583,36.3,77830.87,0.0,0.75668,0.00016,16.95577]
[1778938620591,36.3,77825.24,0.0,0.75578,0.00016,16.98832]
[1778938622116,36.3,77817.39,0.0,0.75453,0.00016,17.03353]
[1778938623611,36.3,77813.53,0.0,0.7539,0.00016,17.05591]
[1778938626632,36.3,77805.45,0.0,0.7526,0.00016,17.10255]
[1778938630662,36.31,77798.48,0.0,0.75146,0.00016,17.1428]
[1778938633682,36.31,77793.12,0.0,0.75059,0.00016,17.17361]
[1778938637710,36.31,77788.04,0.0,0.74976,0.00016,17.20298]
[1778938642744,36.31,77792.81,0.0,0.75051,0.00016,17.1765]
[1778938645769,36.31,77799.39,0.0,0.75157,0.00016,17.13911]
[1778938647780,36.31,77805.39,0.0,0.75253,0.00016,17.10492]
[1778938653824,36.32,77802.95,0.0,0.75216,0.00016,17.11478]
[1778938658859,36.32,77801.83,0.0,0.75197,0.00016,17.12143]
[1778938663896,36.32,77800.35,0.0,0.75173,0.00016,17.13014]
[1778938671950,36.32,77797.51,0.0,0.75126,0.00016,17.14682]
[1778938676990,36.32,77788.51,0.0,0.7498,0.00016,17.19833]
[1778938682028,36.32,77789.18,0.0,0.7499,0.00016,17.1947]
[1778938687063,36.33,77793.08,0.0,0.75052,0.00016,17.17281]
[1778938697132,36.33,77796.37,0.0,0.75103,0.00016,17.15509]
[1778938702169,36.33,77798.1,0.0,0.75129,0.00016,17.14577]
[1778938707211,36.34,77800.8,0.0,0.75171,0.00016,17.13093]
[1778938712245,36.34,77795.51,0.0,0.75088,0.00016,17.15691]
[1778938717280,36.34,77796.7,0.0,0.75105,0.00016,17.15101]
[1778938722315,36.35,77797.78,0.0,0.7512,0.00016,17.14573]
[1778938727349,36.35,77798.09,0.0,0.75122,0.00016,17.14483]
[1778938732385,36.36,77799.93,0.0,0.7515,0.00016,17.13514]
[1778938738427,36.36,77800.28,0.0,0.75154,0.00016,17.13369]
[1778938743462,36.36,77801.07,0.0,0.75165,0.00016,17.12965]
[1778938749505,36.36,77801.05,0.0,0.75164,0.00016,17.13031]
[1778938754539,36.37,77802.25,0.0,0.75182,0.00016,17.12393]
[1778938759578,36.37,77805.14,0.0,0.75227,0.00016,17.10793]
[1778938764612,36.37,77802.64,0.0,0.75184,0.00016,17.12332]
[1778938769647,36.38,77800.59,0.0,0.75148,0.00016,17.13583]
[1778938773676,36.38,77815.18,0.0,0.75385,0.00016,17.04823]
[1778938775690,36.38,77820.46,0.0,0.75469,0.00016,17.01827]
[1778938780725,36.39,77819.66,0.0,0.75453,0.00016,17.02381]
[1778938782243,36.39,77814.43,0.0,0.75369,0.00016,17.05401]
[1778938787773,36.39,77819.67,0.0,0.7545,0.00016,17.02512]
[1778938792808,36.4,77821.2,0.0,0.75472,0.00016,17.01708]
[1778938797843,36.4,77822.33,0.0,0.75488,0.00016,17.01146]
[1778938802382,36.4,77827.55,0.0,0.75569,0.00016,16.98233]
[1778938807914,36.41,77832.49,0.0,0.75646,0.00016,16.95465]
[1778938812948,36.41,77835.46,0.0,0.75691,0.00016,16.93806]
[1778938815971,36.41,77841.3,0.0,0.75783,0.00016,16.90486]
[1778938821004,36.42,77844.07,0.0,0.75824,0.00016,16.8898]
[1778938826039,36.42,77849.33,0.0,0.75905,0.00016,16.86031]
[1778938831076,36.43,77837.88,0.0,0.75725,0.00016,16.92256]
[1778938836110,36.43,77837.24,0.0,0.75713,0.00016,16.92686]
[1778938842152,36.43,77839.18,0.0,0.75742,0.00016,16.91641]
[1778938847188,36.43,77838.74,0.0,0.75733,0.00016,16.91957]
[1778938852223,36.44,77839.11,0.0,0.75738,0.00016,16.91807]
[1778938857258,36.44,77839.11,0.0,0.75736,0.00016,16.91875]
[1778938862294,36.44,77841.83,0.0,0.75777,0.00016,16.90371]
[1778938867328,36.45,77843.09,0.0,0.75795,0.00016,16.89711]
[1778938872363,36.45,77843.86,0.0,0.75806,0.00016,16.89335]
[1778938878405,36.45,77843.77,0.0,0.75803,0.00016,16.89446]
[1778938883441,36.45,77843.22,0.0,0.75793,0.00016,16.89817]
[1778938888475,36.46,77841.79,0.0,0.75768,0.00016,16.90706]
[1778938893510,36.46,77839.63,0.0,0.75737,0.00016,16.91526]
[1778938900063,36.46,77838.27,0.0,0.75714,0.00016,16.9234]
[1778938906601,36.46,77834.59,0.0,0.75655,0.00016,16.94502]
[1778938911636,36.46,77832.02,0.0,0.75613,0.00016,16.95997]
[1778938916672,36.47,77834.36,0.0,0.75649,0.00016,16.94711]
[1778938921706,36.47,77834.11,0.0,0.75643,0.00016,16.94915]
[1778938928758,36.47,77835.71,0.0,0.75667,0.00016,16.94076]
[1778938933793,36.48,77838.45,0.0,0.75708,0.00016,16.9257]
[1778938938829,36.48,77839.71,0.0,0.75727,0.00016,16.91905]
[1778938943867,36.48,77838.05,0.0,0.75699,0.00016,16.92906]
[1778938948905,36.48,77836.74,0.0,0.75677,0.00016,16.93694]
[1778938953936,36.49,77836.95,0.0,0.75683,0.00016,16.93148]
[1778938958974,36.49,77837.47,0.0,0.7569,0.00016,16.92914]
[1778938964009,36.49,77839.54,0.0,0.75721,0.00016,16.91788]
[1778938967028,36.49,77845.66,0.0,0.75816,0.00016,16.88305]
[1778938973070,36.5,77846.75,0.0,0.75831,0.00016,16.87779]
[1778938978105,36.5,77847.37,0.0,0.75839,0.00016,16.87503]
[1778938983141,36.51,77845.94,0.0,0.75814,0.00016,16.88403]
[1778938988175,36.51,77845.57,0.0,0.75806,0.00016,16.88684]
[1778938993210,36.51,77845.08,0.0,0.75797,0.00016,16.89029]
[1778938998246,36.52,77847.17,0.0,0.75828,0.00016,16.87884]
[1778939000260,36.52,77854.39,0.0,0.75942,0.00016,16.83732]
[1778939005296,36.52,77857.9,0.0,0.75996,0.00016,16.81725]
[1778939010329,36.52,77857.2,0.0,0.75985,0.00016,16.82137]
[1778939015364,36.52,77857.27,0.0,0.7599,0.00016,16.81633]
[1778939022413,36.52,77857.18,0.0,0.75986,0.00016,16.81769]
[1778939028454,36.53,77856.72,0.0,0.75977,0.00016,16.82108]
[1778939030470,36.53,77849.84,0.0,0.75868,0.00016,16.86105]
[1778939035507,36.53,77849.61,0.0,0.75863,0.00016,16.86275]
[1778939040540,36.53,77848.25,0.0,0.75841,0.00016,16.87092]
[1778939045575,36.53,77844.6,0.0,0.75783,0.00016,16.89217]
[1778939050609,36.53,77846.66,0.0,0.75815,0.00016,16.88049]
[1778939053646,36.53,77840.27,0.0,0.75713,0.00016,16.91743]
[1778939058665,36.53,77838.0,0.0,0.75677,0.00016,16.93071]
[1778939063704,36.54,77837.03,0.0,0.75661,0.00016,16.93664]
[1778939068735,36.54,77842.31,0.0,0.75743,0.00016,16.90658]
[1778939074779,36.54,77845.05,0.0,0.7579,0.00016,16.8862]
[1778939079814,36.54,77842.66,0.0,0.75752,0.00016,16.90027]
[1778939084849,36.54,77840.59,0.0,0.75718,0.00016,16.91249]
[1778939089386,36.54,77846.44,0.0,0.75809,0.00016,16.87919]
[1778939095931,36.55,77847.37,0.0,0.75823,0.00016,16.87444]
[1778939101471,36.55,77848.63,0.0,0.75841,0.00016,16.86758]
[1778939107008,36.55,77848.84,0.0,0.75843,0.00016,16.86682]
[1778939118085,36.55,77849.77,0.0,0.75856,0.00016,16.86226]
[1778939124126,36.55,77851.23,0.0,0.75878,0.00016,16.85425]
[1778939129162,36.56,77851.92,0.0,0.75888,0.00016,16.85063]
[1778939134244,36.56,77852.17,0.0,0.75895,0.00016,16.84463]
[1778939139280,36.56,77855.43,0.0,0.75947,0.00016,16.82572]
[1778939144315,36.56,77854.97,0.0,0.75939,0.00016,16.82834]
[1778939150357,36.56,77854.56,0.0,0.75932,0.00016,16.83124]
[1778939155853,36.56,77849.58,0.0,0.75852,0.00016,16.86033]
[1778939161432,36.56,77852.03,0.0,0.7589,0.00016,16.84644]
[1778939166471,36.56,77855.91,0.0,0.7595,0.00016,16.82444]
[1778939171504,36.57,77852.76,0.0,0.759,0.00016,16.84299]
[1778939176538,36.57,77852.88,0.0,0.75901,0.00016,16.8426]
[1778939180566,36.57,77847.12,0.0,0.75809,0.00016,16.87598]
[1778939186608,36.57,77847.55,0.0,0.75816,0.00016,16.87356]
[1778939192650,36.57,77848.8,0.0,0.7584,0.00016,16.86149]
[1778939198692,36.57,77849.28,0.0,0.75847,0.00016,16.85875]
[1778939204734,36.57,77850.14,0.0,0.75861,0.00016,16.85381]
[1778939211787,36.57,77850.86,0.0,0.75872,0.00016,16.84964]
[1778939216819,36.57,77850.64,0.0,0.75869,0.00016,16.85085]
[1778939221854,36.57,77851.16,0.0,0.75877,0.00016,16.84778]
[1778939225882,36.57,77857.27,0.0,0.75974,0.00016,16.81243]
[1778939227896,36.57,77860.4,0.0,0.76023,0.00016,16.79438]
[1778939232931,36.57,77860.24,0.0,0.7602,0.00016,16.79558]
[1778939238973,36.57,77859.62,0.0,0.76009,0.00016,16.79953]
[1778939244010,36.57,77859.29,0.0,0.76003,0.00016,16.80176]
[1778939250052,36.57,77858.67,0.0,0.75992,0.00016,16.80574]
[1778939255088,36.58,77858.25,0.0,0.75989,0.00016,16.80358]
[1778939261590,36.58,77857.4,0.0,0.75974,0.00016,16.80894]
[1778939267171,36.58,77857.07,0.0,0.75968,0.00016,16.81118]
[1778939271664,36.58,77845.74,0.0,0.75789,0.00016,16.87675]
[1778939272207,36.58,77845.74,0.0,0.75789,0.00016,16.87673]
[1778939277241,36.58,77847.36,0.0,0.75815,0.00016,16.86739]
[1778939282276,36.58,77851.05,0.0,0.75873,0.00016,16.84617]
[1778939287312,36.58,77854.13,0.0,0.75921,0.00016,16.8286]
[1778939293353,36.58,77855.13,0.0,0.75936,0.00016,16.82314]
[1778939298389,36.58,77853.19,0.0,0.75905,0.00016,16.83459]
[1778939303423,36.58,77854.62,0.0,0.75927,0.00016,16.82647]
[1778939308458,36.59,77856.49,0.0,0.75956,0.00016,16.81581]
[1778939313494,36.59,77855.95,0.0,0.75951,0.00016,16.81436]
[1778939318529,36.59,77854.59,0.0,0.75928,0.00016,16.82256]
[1778939324031,36.59,77860.01,0.0,0.76013,0.00016,16.79158]
[1778939329605,36.59,77859.09,0.0,0.75997,0.00016,16.79744]
[1778939335647,36.6,77858.24,0.0,0.75982,0.00016,16.80295]
[1778939343703,36.59,77858.47,0.0,0.75986,0.00016,16.80159]
[1778939350756,36.59,77858.41,0.0,0.75987,0.00016,16.80117]
[1778939355789,36.59,77857.94,0.0,0.7598,0.00016,16.80373]
[1778939360825,36.59,77857.87,0.0,0.75979,0.00016,16.80407]
[1778939365859,36.59,77857.82,0.0,0.75978,0.00016,16.80429]
[1778939371901,36.59,77859.42,0.0,0.76008,0.00016,16.79006]
[1778939377944,36.59,77859.01,0.0,0.76001,0.00016,16.7923]
[1778939382979,36.59,77862.62,0.0,0.76059,0.00016,16.77097]
[1778939388014,36.59,77863.64,0.0,0.76076,0.00016,16.76494]
[1778939393048,36.59,77862.57,0.0,0.7606,0.00016,16.77084]
[1778939398088,36.58,77862.77,0.0,0.76063,0.00016,16.76949]
[1778939403124,36.58,77864.66,0.0,0.76094,0.00016,16.75826]
[1778939408158,36.58,77864.4,0.0,0.7609,0.00016,16.75959]
[1778939413656,36.58,77863.71,0.0,0.7608,0.00016,16.76336]
[1778939419238,36.58,77862.49,0.0,0.76061,0.00016,16.77023]
[1778939424276,36.58,77859.02,0.0,0.76007,0.00016,16.79007]
[1778939429308,36.58,77856.61,0.0,0.7597,0.00016,16.80365]
[1778939434345,36.58,77854.4,0.0,0.75941,0.00016,16.81108]
[1778939441859,36.57,77853.35,0.0,0.75926,0.00016,16.81651]
[1778939447435,36.57,77862.22,0.0,0.76068,0.00016,16.76442]
[1778939448441,36.57,77871.3,0.0,0.76211,0.00016,16.71129]
[1778939453476,36.57,77875.0,0.0,0.7627,0.00016,16.68931]
[1778939458513,36.56,77871.14,0.0,0.76211,0.00016,16.71137]
[1778939465560,36.56,77869.98,0.0,0.76194,0.00016,16.7176]
[1778939470596,36.56,77861.78,0.0,0.76067,0.00016,16.76473]
[1778939475630,36.56,77863.83,0.0,0.76101,0.00016,16.75191]
[1778939480669,36.55,77869.54,0.0,0.76192,0.00016,16.71809]
[1778939485700,36.55,77873.82,0.0,0.76261,0.00016,16.69273]
[1778939492214,36.55,77876.3,0.0,0.76305,0.00016,16.67291]
[1778939497785,36.55,77880.68,0.0,0.76375,0.00016,16.64666]
[1778939502820,36.54,77882.87,0.0,0.76411,0.00016,16.63322]
[1778939507854,36.54,77886.48,0.0,0.7647,0.00016,16.61104]
[1778939511882,36.53,77892.02,0.0,0.76558,0.00016,16.57773]
[1778939519938,36.53,77893.08,0.0,0.76578,0.00016,16.57022]
[1778939524973,36.53,77893.54,0.0,0.76587,0.00016,16.56665]
[1778939532506,36.52,77893.62,0.0,0.76591,0.00016,16.56526]
[1778939538065,36.52,77894.26,0.0,0.76602,0.00016,16.56087]
[1778939543100,36.52,77894.45,0.0,0.76607,0.00016,16.55911]
[1778939548136,36.51,77894.4,0.0,0.76607,0.00016,16.559]
[1778939554178,36.51,77891.22,0.0,0.76564,0.00016,16.57208]
[1778939561227,36.51,77888.31,0.0,0.7652,0.00016,16.58835]
[1778939572301,36.5,77890.6,0.0,0.76558,0.00016,16.57403]
[1778939577339,36.5,77892.04,0.0,0.76582,0.00016,16.56519]
[1778939579353,36.5,77900.65,0.0,0.76716,0.00016,16.51408]
[1778939581368,36.5,77905.1,0.0,0.76786,0.00015,16.48738]
[1778939586403,36.49,77903.07,0.0,0.76758,0.00015,16.49836]
[1778939592926,36.49,77899.19,0.0,0.767,0.00016,16.52004]
[1778939598491,36.48,77897.14,0.0,0.76672,0.00016,16.53088]
[1778939603527,36.48,77892.42,0.0,0.766,0.00016,16.55794]
[1778939608561,36.48,77892.39,0.0,0.76601,0.00016,16.55751]
[1778939614603,36.47,77890.71,0.0,0.76582,0.00016,16.56131]
[1778939623136,36.47,77887.74,0.0,0.7654,0.00016,16.57731]
[1778939630189,36.46,77885.07,0.0,0.76502,0.00016,16.59174]
[1778939635751,36.46,77889.69,0.0,0.76577,0.00016,16.56337]
[1778939640785,36.45,77889.32,0.0,0.76572,0.00016,16.565]
[1778939645821,36.45,77891.46,0.0,0.76607,0.00016,16.55168]
[1778939650867,36.45,77893.99,0.0,0.76649,0.00016,16.53609]
[1778939656901,36.44,77894.88,0.0,0.76664,0.00016,16.53007]
[1778939661936,36.44,77896.92,0.0,0.76698,0.00016,16.51731]
[1778939666972,36.41,77895.87,0.0,0.76699,0.00016,16.51669]
[1778939668985,36.4,77902.35,0.0,0.76808,0.00016,16.47494]
[1778939674024,36.39,77903.59,0.0,0.76834,0.00016,16.46177]
[1778939679059,36.39,77899.75,0.0,0.76775,0.00016,16.48405]
[1778939680067,36.39,77893.52,0.0,0.76679,0.00016,16.52082]
[1778939685102,36.39,77894.79,0.0,0.767,0.00016,16.51271]
[1778939690138,36.39,77893.02,0.0,0.76674,0.00016,16.52269]
[1778939695172,36.38,77892.91,0.0,0.76673,0.00016,16.52297]
[1778939700684,36.38,77895.44,0.0,0.76714,0.00016,16.50749]
[1778939710755,36.38,77894.28,0.0,0.76697,0.00016,16.5137]
[1778939716318,36.38,77896.04,0.0,0.76725,0.00016,16.50299]
[1778939721355,36.38,77897.12,0.0,0.76743,0.00016,16.49641]
[1778939726391,36.37,77897.86,0.0,0.76756,0.00016,16.49134]
[1778939731425,36.37,77897.53,0.0,0.76757,0.00016,16.48778]
[1778939740965,36.37,77897.11,0.0,0.76752,0.00016,16.48969]
[1778939747538,36.37,77896.77,0.0,0.76747,0.00016,16.49154]
[1778939756603,36.37,77897.09,0.0,0.76753,0.00016,16.48926]
[1778939761636,36.36,77893.54,0.0,0.76699,0.00016,16.50953]
[1778939769692,36.36,77894.0,0.0,0.7671,0.00016,16.50539]
[1778939774727,36.35,77894.22,0.0,0.76716,0.00016,16.50317]
[1778939779762,36.35,77895.22,0.0,0.76733,0.00016,16.49665]
[1778939784797,36.35,77898.34,0.0,0.76784,0.00016,16.47703]
[1778939789833,36.34,77898.05,0.0,0.76782,0.00016,16.4779]
[1778939796881,36.34,77899.81,0.0,0.76816,0.00016,16.46169]
[1778939801917,36.34,77899.32,0.0,0.76809,0.00016,16.46404]
[1778939806951,36.34,77898.55,0.0,0.76797,0.00016,16.46858]
[1778939816015,36.34,77898.84,0.0,0.76802,0.00016,16.46681]
[1778939821526,36.34,77897.85,0.0,0.76788,0.00016,16.4723]
[1778939828098,36.33,77897.48,0.0,0.76785,0.00016,16.47318]
[1778939833133,36.33,77898.52,0.0,0.76804,0.00016,16.46608]
[1778939838168,36.32,77901.55,0.0,0.76854,0.00016,16.44695]
[1778939843203,36.32,77912.5,0.0,0.77026,0.00015,16.38055]
[1778939844210,36.32,77918.79,0.0,0.77124,0.00015,16.34296]
[1778939845217,36.31,77922.28,0.0,0.77179,0.00015,16.32162]
[1778939847232,36.29,77929.89,0.0,0.7731,0.00015,16.27031]
[1778939850252,36.29,77935.72,0.0,0.77401,0.00015,16.23448]
[1778939856294,36.28,77940.49,0.0,0.77482,0.00015,16.19949]
[1778939862336,36.28,77941.78,0.0,0.77504,0.00015,16.19067]
[1778939867371,36.27,77943.38,0.0,0.77532,0.00015,16.1798]
[1778939873413,36.27,77944.25,0.0,0.77547,0.00015,16.17357]
[1778939878450,36.26,77947.82,0.0,0.77605,0.00015,16.1507]
[1778939883484,36.26,77949.33,0.0,0.77631,0.00015,16.14045]
[1778939889526,36.25,77949.74,0.0,0.7764,0.00015,16.13664]
[1778939896575,36.25,77950.11,0.0,0.77649,0.00015,16.13305]
[1778939902617,36.24,77950.8,0.0,0.77663,0.00015,16.12754]
[1778939908659,36.24,77951.28,0.0,0.77674,0.00015,16.12309]
[1778939913694,36.23,77951.32,0.0,0.77681,0.00015,16.11697]
[1778939918733,36.23,77951.18,0.0,0.77682,0.00015,16.11672]
[1778939923764,36.22,77949.94,0.0,0.77666,0.00015,16.1229]
[1778939928799,36.22,77950.55,0.0,0.77678,0.00015,16.11809]
[1778939934841,36.21,77951.01,0.0,0.77688,0.00015,16.11399]
[1778939939877,36.21,77950.95,0.0,0.7769,0.00015,16.11324]
[1778939945919,36.21,77951.02,0.0,0.77693,0.00015,16.11204]
[1778939949948,36.21,77945.3,0.0,0.77607,0.00015,16.14621]
[1778939950954,36.21,77936.29,0.0,0.77469,0.00015,16.20077]
[1778939952449,36.2,77934.07,0.0,0.77435,0.00015,16.21414]
[1778939958013,36.2,77939.28,0.0,0.77515,0.00015,16.18254]
[1778939963038,36.2,77940.01,0.0,0.77526,0.00015,16.17822]
[1778939968074,36.2,77939.38,0.0,0.77516,0.00015,16.18197]
[1778939973108,36.2,77943.7,0.0,0.77589,0.00015,16.15017]
[1778939978143,36.2,77945.99,0.0,0.77625,0.00015,16.13555]
[1778939983178,36.2,77948.96,0.0,0.77672,0.00015,16.117]
[1778939988214,36.19,77953.06,0.0,0.77736,0.00015,16.09144]
[1778939995262,36.19,77953.01,0.0,0.77737,0.00015,16.09111]
[1778939999291,36.19,77958.29,0.0,0.77819,0.00015,16.05855]
[1778940001794,36.19,77965.1,0.0,0.77923,0.00015,16.0167]
[1778940003319,36.19,77970.43,0.0,0.78005,0.00015,15.9837]
[1778940005332,36.19,77975.83,0.0,0.78087,0.00015,15.9503]
[1778940008354,36.18,77982.44,0.0,0.78188,0.00015,15.90939]
[1778940011374,36.18,77988.44,0.0,0.78279,0.00015,15.87232]
[1778940016409,36.17,77983.75,0.0,0.78217,0.00015,15.89757]
[1778940021445,36.15,77979.68,0.0,0.78167,0.00015,15.91772]
[1778940025474,36.13,77974.36,0.0,0.78098,0.00015,15.94548]
[1778940028495,36.13,77966.47,0.0,0.7798,0.00015,15.99332]
[1778940030509,36.13,77956.64,0.0,0.7783,0.00015,16.05334]
[1778940032523,36.13,77950.96,0.0,0.77748,0.00015,16.08292]
[1778940037558,36.13,77950.83,0.0,0.77747,0.00015,16.08353]
[1778940042594,36.13,77951.44,0.0,0.77756,0.00015,16.07964]
[1778940047629,36.13,77951.06,0.0,0.77751,0.00015,16.08178]
[1778940057700,36.13,77951.93,0.0,0.77765,0.00015,16.07618]
[1778940060725,36.13,77946.59,0.0,0.77683,0.00015,16.10862]
[1778940062745,36.13,77938.9,0.0,0.77566,0.00015,16.15525]
[1778940066775,36.12,77933.86,0.0,0.77489,0.00015,16.18554]
[1778940067782,36.12,77926.77,0.0,0.7738,0.00015,16.22855]
[1778940073824,36.12,77923.26,0.0,0.77326,0.00015,16.24947]
[1778940078859,36.12,77920.6,0.0,0.77285,0.00015,16.26551]
[1778940083896,36.12,77917.51,0.0,0.77238,0.00015,16.28401]
[1778940086915,36.12,77912.57,0.0,0.77161,0.00016,16.31355]
[1778940092433,36.12,77906.6,0.0,0.77075,0.00016,16.34388]
[1778940097994,36.12,77908.33,0.0,0.77103,0.00016,16.33292]
[1778940103510,36.12,77907.13,0.0,0.77085,0.00016,16.33996]
[1778940109073,36.12,77906.01,0.0,0.77066,0.00016,16.34705]
[1778940115116,36.12,77906.8,0.0,0.77077,0.00016,16.34275]
[1778940120150,36.12,77910.6,0.0,0.77137,0.00016,16.31988]
[1778940125186,36.12,77913.78,0.0,0.77186,0.00016,16.30074]
[1778940132234,36.12,77915.76,0.0,0.77216,0.00016,16.28918]
[1778940143793,36.13,77912.53,0.0,0.77162,0.00016,16.30999]
[1778940151369,36.13,77913.56,0.0,0.7718,0.00016,16.29968]
[1778940156403,36.13,77917.73,0.0,0.77243,0.00015,16.27523]
[1778940161438,36.14,77919.54,0.0,0.7727,0.00015,16.26498]
[1778940167480,36.14,77920.56,0.0,0.77284,0.00015,16.25961]
[1778940172515,36.14,77924.39,0.0,0.77341,0.00015,16.23718]
[1778940178562,36.15,77925.08,0.0,0.77349,0.00015,16.23396]
[1778940183593,36.15,77923.63,0.0,0.77325,0.00015,16.24339]
[1778940188628,36.15,77922.65,0.0,0.77309,0.00015,16.24997]
[1778940193664,36.15,77922.29,0.0,0.77301,0.00015,16.25282]
[1778940198701,36.16,77918.9,0.0,0.77247,0.00015,16.27394]
[1778940202726,36.16,77913.82,0.0,0.77167,0.00016,16.30503]
[1778940207763,36.16,77908.4,0.0,0.77082,0.00016,16.33816]
[1778940213803,36.16,77907.43,0.0,0.77069,0.00016,16.3396]
[1778940219845,36.17,77905.95,0.0,0.77045,0.00016,16.34903]
[1778940224880,36.17,77905.44,0.0,0.77036,0.00016,16.35251]
[1778940232936,36.17,77903.81,0.0,0.77009,0.00016,16.36288]
[1778940237971,36.17,77902.48,0.0,0.76988,0.00016,16.37118]
[1778940243007,36.17,77901.2,0.0,0.76967,0.00016,16.37915]
[1778940248042,36.17,77899.67,0.0,0.76942,0.00016,16.38859]
[1778940253078,36.17,77899.35,0.0,0.76937,0.00016,16.39074]
[1778940258112,36.18,77898.92,0.0,0.7693,0.00016,16.39354]
[1778940264645,36.18,77898.78,0.0,0.76927,0.00016,16.39464]
[1778940269679,36.18,77898.28,0.0,0.76918,0.00016,16.39789]
[1778940275231,36.18,77896.94,0.0,0.76901,0.00016,16.40104]
[1778940280266,36.18,77899.53,0.0,0.76943,0.00016,16.38516]
[1778940282281,36.18,77892.59,0.0,0.76834,0.00016,16.4266]
[1778940284296,36.18,77887.69,0.0,0.76758,0.00016,16.45578]
[1778940288323,36.18,77873.51,0.0,0.76535,0.00016,16.54027]
[1778940289820,36.18,77870.26,0.0,0.76483,0.00016,16.55966]
[1778940293358,36.18,77877.32,0.0,0.76594,0.00016,16.51788]
[1778940296380,36.18,77868.58,0.0,0.76456,0.00016,16.56988]
[1778940298393,36.18,77863.11,0.0,0.76369,0.00016,16.60236]
[1778940303429,36.18,77860.43,0.0,0.76327,0.00016,16.61815]
[1778940304435,36.18,77854.32,0.0,0.7623,0.00016,16.65408]
[1778940305442,36.18,77847.32,0.0,0.76119,0.00016,16.69523]
[1778940306449,36.18,77847.77,0.0,0.76126,0.00016,16.69264]
[1778940311976,36.18,77830.95,0.0,0.75856,0.00016,16.79145]
[1778940313498,36.18,77829.93,0.0,0.7584,0.00016,16.79736]
[1778940317526,36.18,77824.84,0.0,0.75759,0.00016,16.82679]
[1778940322046,36.18,77834.32,0.0,0.75912,0.00016,16.77117]
[1778940324576,36.18,77841.07,0.0,0.7602,0.00016,16.73168]
[1778940329610,36.18,77840.41,0.0,0.76009,0.00016,16.73546]
[1778940334645,36.18,77844.18,0.0,0.76075,0.00016,16.70798]
[1778940342185,36.18,77852.51,0.0,0.76207,0.00016,16.65909]
[1778940348745,36.18,77857.31,0.0,0.76283,0.00016,16.63104]
[1778940353778,36.18,77859.14,0.0,0.76311,0.00016,16.62044]
[1778940358813,36.18,77860.4,0.0,0.76331,0.00016,16.61319]
[1778940365863,36.18,77860.87,0.0,0.7634,0.00016,16.6099]
[1778940370902,36.17,77862.61,0.0,0.76368,0.00016,16.59924]
[1778940375935,36.17,77866.03,0.0,0.76423,0.00016,16.57858]
[1778940380970,36.17,77871.0,0.0,0.76504,0.00016,16.54843]
[1778940386005,36.17,77869.9,0.0,0.76488,0.00016,16.55424]
[1778940392047,36.16,77869.18,0.0,0.76483,0.00016,16.55267]
[1778940397085,36.16,77868.85,0.0,0.7648,0.00016,16.55389]
[1778940402117,36.16,77870.84,0.0,0.76513,0.00016,16.54138]
[1778940406150,36.15,77875.98,0.0,0.76595,0.00016,16.51045]
[1778940411184,36.15,77877.44,0.0,0.76618,0.00016,16.50177]
[1778940416218,36.15,77878.66,0.0,0.76638,0.00016,16.49454]
[1778940422261,36.15,77877.43,0.0,0.76618,0.00016,16.50184]
[1778940428303,36.15,77876.76,0.0,0.76608,0.00016,16.50586]
[1778940433339,36.16,77874.43,0.0,0.76571,0.00016,16.51984]
[1778940440387,36.15,77873.61,0.0,0.76558,0.00016,16.52456]
[1778940445421,36.15,77873.69,0.0,0.7656,0.00016,16.52367]
[1778940449450,36.15,77885.62,0.0,0.76749,0.00016,16.4521]
[1778940452471,36.15,77885.08,0.0,0.76747,0.00016,16.4497]
[1778940457506,36.14,77881.42,0.0,0.76691,0.00016,16.47078]
[1778940464036,36.15,77881.91,0.0,0.76699,0.00016,16.46803]
[1778940474106,36.15,77878.11,0.0,0.76638,0.00016,16.49095]
[1778940480667,36.15,77876.06,0.0,0.76605,0.00016,16.50334]
[1778940486709,36.15,77875.51,0.0,0.76598,0.00016,16.50618]
[1778940491744,36.14,77875.01,0.0,0.76591,0.00016,16.50884]
[1778940497786,36.14,77874.41,0.0,0.76582,0.00016,16.51201]
[1778940500811,36.14,77862.51,0.0,0.76395,0.00016,16.58236]
[1778940501815,36.14,77862.42,0.0,0.76394,0.00016,16.58275]
[1778940506851,36.14,77864.18,0.0,0.76423,0.00016,16.57163]
[1778940512901,36.13,77864.64,0.0,0.76437,0.00016,16.56309]
[1778940513901,36.13,77869.78,0.0,0.76519,0.00016,16.53248]
[1778940514908,36.13,77875.45,0.0,0.76609,0.00016,16.49857]
[1778940519942,36.13,77873.19,0.0,0.76576,0.00016,16.51102]
[1778940523970,36.12,77883.35,0.0,0.76738,0.00016,16.44964]
[1778940526994,36.12,77889.58,0.0,0.76836,0.00016,16.41209]
[1778940532026,36.12,77889.02,0.0,0.76829,0.00016,16.415]
[1778940537061,36.12,77886.45,0.0,0.7679,0.00016,16.42987]
[1778940542097,36.12,77884.48,0.0,0.7676,0.00016,16.44111]
[1778940549145,36.11,77883.24,0.0,0.76742,0.00016,16.44778]
[1778940555187,36.11,77881.48,0.0,0.76716,0.00016,16.45773]
[1778940559216,36.11,77872.24,0.0,0.76572,0.00016,16.51236]
[1778940564251,36.11,77873.1,0.0,0.76587,0.00016,16.50665]
[1778940572309,36.1,77872.3,0.0,0.76581,0.00016,16.50558]
[1778940577341,36.1,77868.98,0.0,0.76529,0.00016,16.52486]
[1778940578348,36.1,77862.23,0.0,0.76423,0.00016,16.56491]
[1778940580362,36.1,77862.71,0.0,0.7643,0.00016,16.56198]
[1778940585398,36.1,77861.03,0.0,0.76404,0.00016,16.57165]
[1778940590433,36.1,77861.32,0.0,0.76411,0.00016,16.56938]
[1778940595468,36.09,77860.45,0.0,0.76399,0.00016,16.57361]
[1778940601514,36.09,77861.03,0.0,0.76411,0.00016,16.569]
[1778940606548,36.08,77857.92,0.0,0.76365,0.00016,16.58636]
[1778940611580,36.08,77858.76,0.0,0.76381,0.00016,16.5802]
[1778940616614,36.07,77860.27,0.0,0.76408,0.00016,16.57003]
[1778940621649,36.07,77860.52,0.0,0.76415,0.00016,16.56728]
[1778940626693,36.06,77860.28,0.0,0.76415,0.00016,16.56742]
[1778940632216,36.05,77859.69,0.0,0.76414,0.00016,16.56437]
[1778940637770,36.05,77862.54,0.0,0.76465,0.00016,16.5453]
[1778940643812,36.04,77862.87,0.0,0.76472,0.00016,16.54262]
[1778940648847,36.04,77862.64,0.0,0.76471,0.00016,16.5431]
[1778940652355,36.04,77868.42,0.0,0.76563,0.00016,16.50819]
[1778940657910,36.03,77867.8,0.0,0.76556,0.00016,16.51105]
[1778940662948,36.03,77866.69,0.0,0.7654,0.00016,16.51687]
[1778940668990,36.03,77865.58,0.0,0.76525,0.00016,16.52255]
[1778940674027,36.02,77866.15,0.0,0.76536,0.00016,16.5184]
[1778940679061,36.02,77867.17,0.0,0.76554,0.00016,16.51162]
[1778940685104,36.02,77866.29,0.0,0.76542,0.00016,16.51603]
[1778940692638,36.01,77866.67,0.0,0.76555,0.00016,16.50774]
[1778940698194,36.01,77862.61,0.0,0.76493,0.00016,16.53109]
[1778940703229,36.0,77862.76,0.0,0.76497,0.00016,16.52946]
[1778940708267,36.0,77865.69,0.0,0.76545,0.00016,16.51134]
[1778940716322,36.0,77865.82,0.0,0.7655,0.00016,16.50959]
[1778940720349,36.0,77875.75,0.0,0.76708,0.00016,16.44989]
[1778940721356,36.0,77881.54,0.0,0.76799,0.00016,16.41519]
[1778940726391,36.0,77887.13,0.0,0.76887,0.00016,16.38168]
[1778940731434,35.99,77892.68,0.0,0.76976,0.00016,16.3478]
[1778940740497,35.99,77895.51,0.0,0.77024,0.00016,16.32902]
[1778940745532,35.98,77892.15,0.0,0.76973,0.00016,16.34858]
[1778940750568,35.98,77886.24,0.0,0.76883,0.00016,16.38339]
[1778940751576,35.98,77879.4,0.0,0.76779,0.00016,16.41943]
[1778940756611,35.98,77878.2,0.0,0.76761,0.00016,16.42616]
[1778940761645,35.98,77877.18,0.0,0.76746,0.00016,16.43183]
[1778940766687,35.97,77876.92,0.0,0.76743,0.00016,16.43295]
[1778940771718,35.97,77874.86,0.0,0.76712,0.00016,16.44487]
[1778940776752,35.97,77873.52,0.0,0.76692,0.00016,16.45248]
[1778940783288,35.97,77872.66,0.0,0.7668,0.00016,16.45711]
[1778940788836,35.97,77869.93,0.0,0.76637,0.00016,16.4731]
[1778940794879,35.97,77869.89,0.0,0.76638,0.00016,16.4729]
[1778940799913,35.96,77872.32,0.0,0.76678,0.00016,16.45762]
[1778940804949,35.96,77869.91,0.0,0.76642,0.00016,16.47126]
[1778940809998,35.96,77869.36,0.0,0.76634,0.00016,16.47425]
[1778940815039,35.96,77868.9,0.0,0.76631,0.00016,16.47192]
[1778940823616,35.96,77868.79,0.0,0.7663,0.00016,16.47248]
[1778940830150,35.96,77868.63,0.0,0.76627,0.00016,16.4734]
[1778940836190,35.96,77868.97,0.0,0.76633,0.00016,16.4711]
[1778940843757,35.95,77869.06,0.0,0.76637,0.00016,16.46961]
[1778940850290,35.95,77873.02,0.0,0.76702,0.00016,16.44514]
[1778940855323,35.95,77875.03,0.0,0.76735,0.00016,16.43259]
[1778940859351,35.94,77881.61,0.0,0.7684,0.00016,16.39263]
[1778940865393,35.94,77885.0,0.0,0.76896,0.00016,16.37124]
[1778940870428,35.94,77889.33,0.0,0.76966,0.00016,16.34432]
[1778940879491,35.93,77892.64,0.0,0.77027,0.00016,16.31782]
[1778940884526,35.93,77894.49,0.0,0.77058,0.00016,16.30574]
[1778940891576,35.92,77898.53,0.0,0.77124,0.00016,16.28016]
[1778940897617,35.92,77899.23,0.0,0.77137,0.00016,16.27499]
[1778940902652,35.91,77898.9,0.0,0.77134,0.00016,16.27618]
[1778940907686,35.91,77898.65,0.0,0.77132,0.00016,16.27691]
[1778940913730,35.91,77898.31,0.0,0.77129,0.00016,16.27803]
[1778940918764,35.9,77900.21,0.0,0.77161,0.00016,16.26574]
[1778940920778,35.9,77894.38,0.0,0.7707,0.00016,16.30071]
[1778940925813,35.9,77895.28,0.0,0.77087,0.00016,16.29434]
[1778940930848,35.89,77894.32,0.0,0.77074,0.00016,16.29923]
[1778940935952,35.89,77897.98,0.0,0.77138,0.00016,16.27127]
[1778940942450,35.89,77897.97,0.0,0.7714,0.00016,16.27028]
[1778940952519,35.88,77899.15,0.0,0.77163,0.00016,16.26164]
[1778940958037,35.88,77899.39,0.0,0.77168,0.00016,16.25947]
[1778940963072,35.88,77902.51,0.0,0.77218,0.00016,16.24004]
[1778940968108,35.87,77898.19,0.0,0.77152,0.00016,16.26569]
[1778940969116,35.87,77891.33,0.0,0.77045,0.00016,16.3071]
[1778940971129,35.87,77888.17,0.0,0.76996,0.00016,16.32584]
[1778940976164,35.87,77888.1,0.0,0.76997,0.00016,16.32528]
[1778940981199,35.86,77889.3,0.0,0.77018,0.00016,16.31712]
[1778940986234,35.86,77890.95,0.0,0.77047,0.00016,16.30626]
[1778940988249,35.86,77885.36,0.0,0.76959,0.00016,16.33982]
[1778940993283,35.86,77881.76,0.0,0.76908,0.00016,16.35605]
[1778940998319,35.85,77878.85,0.0,0.76863,0.00016,16.37303]
[1778941003354,35.85,77878.38,0.0,0.76858,0.00016,16.37524]
[1778941008389,35.85,77871.2,0.0,0.76745,0.00016,16.41793]
[1778941013424,35.85,77869.67,0.0,0.76722,0.00016,16.42676]
[1778941019469,35.85,77870.39,0.0,0.76734,0.00016,16.42213]
[1778941024502,35.85,77869.52,0.0,0.76721,0.00016,16.42707]
[1778941029537,35.84,77866.93,0.0,0.76681,0.00016,16.44235]
[1778941034572,35.84,77866.67,0.0,0.76677,0.00016,16.4436]
[1778941039607,35.84,77865.95,0.0,0.76667,0.00016,16.44762]
[1778941045649,35.84,77865.81,0.0,0.76665,0.00016,16.4481]
[1778941053705,35.84,77865.56,0.0,0.76667,0.00016,16.44417]
[1778941060754,35.84,77864.94,0.0,0.76658,0.00016,16.4475]
[1778941065789,35.83,77864.31,0.0,0.76649,0.00016,16.45097]
[1778941070826,35.83,77863.64,0.0,0.76639,0.00016,16.45465]
[1778941075860,35.83,77864.56,0.0,0.76655,0.00016,16.44878]
[1778941077875,35.83,77857.7,0.0,0.76546,0.00016,16.48979]
[1778941079887,35.83,77852.43,0.0,0.76462,0.00016,16.52107]
[1778941085931,35.83,77853.38,0.0,0.7648,0.00016,16.51449]
[1778941086938,35.83,77847.38,0.0,0.76384,0.00016,16.55019]
[1778941089959,35.82,77844.05,0.0,0.76332,0.00016,16.56942]
[1778941094993,35.82,77843.97,0.0,0.76334,0.00016,16.56877]
[1778941098021,35.81,77838.84,0.0,0.76254,0.00016,16.5986]
[1778941103056,35.81,77842.37,0.0,0.76314,0.00016,16.57621]
[1778941107086,35.8,77847.44,0.0,0.76398,0.00016,16.54492]
[1778941111112,35.8,77850.66,0.0,0.76456,0.00016,16.51984]
[1778941117155,35.8,77850.15,0.0,0.76451,0.00016,16.52166]
[1778941123718,35.79,77849.53,0.0,0.76445,0.00016,16.52396]
[1778941130245,35.78,77849.02,0.0,0.7644,0.00016,16.52582]
[1778941136287,35.78,77848.6,0.0,0.76436,0.00016,16.5272]
[1778941141322,35.78,77848.13,0.0,0.76431,0.00016,16.52909]
[1778941146357,35.77,77847.95,0.0,0.7643,0.00016,16.52928]
[1778941151395,35.77,77847.74,0.0,0.76429,0.00016,16.52967]
[1778941156428,35.76,77847.38,0.0,0.76425,0.00016,16.53103]
[1778941161462,35.76,77847.46,0.0,0.76429,0.00016,16.52971]
[1778941167504,35.76,77849.83,0.0,0.76469,0.00016,16.51452]
[1778941172539,35.75,77853.9,0.0,0.76541,0.00016,16.48436]
[1778941177575,35.75,77854.7,0.0,0.76555,0.00016,16.47879]
[1778941182610,35.75,77850.63,0.0,0.76492,0.00016,16.50238]
[1778941185635,35.74,77844.07,0.0,0.76389,0.00016,16.5409]
[1778941188651,35.74,77852.0,0.0,0.76518,0.00016,16.49283]
[1778941190665,35.74,77857.28,0.0,0.76603,0.00016,16.46085]
[1778941195701,35.74,77856.31,0.0,0.76589,0.00016,16.46604]
[1778941201742,35.73,77852.23,0.0,0.76526,0.00016,16.48968]
[1778941206777,35.73,77851.54,0.0,0.76517,0.00016,16.49307]
[1778941211812,35.73,77852.38,0.0,0.76532,0.00016,16.48728]
[1778941216848,35.72,77852.71,0.0,0.7654,0.00016,16.48452]
[1778941222890,35.72,77853.91,0.0,0.76561,0.00016,16.47636]
[1778941227924,35.72,77856.24,0.0,0.766,0.00016,16.46165]
[1778941232959,35.71,77857.96,0.0,0.76634,0.00016,16.44573]
[1778941243030,35.71,77856.16,0.0,0.76607,0.00016,16.4558]
[1778941250091,35.71,77859.24,0.0,0.76656,0.00016,16.43708]
[1778941255121,35.71,77863.15,0.0,0.76719,0.00016,16.41334]
[1778941260156,35.71,77863.32,0.0,0.76722,0.00016,16.41217]
[1778941266202,35.71,77865.58,0.0,0.76759,0.00016,16.39837]
[1778941271234,35.71,77866.12,0.0,0.76768,0.00016,16.39497]
[1778941276268,35.71,77870.52,0.0,0.76838,0.00016,16.36819]
[1778941280296,35.71,77874.34,0.0,0.76899,0.00016,16.3451]
[1778941285332,35.71,77873.65,0.0,0.76887,0.00016,16.34949]
[1778941294923,35.71,77874.62,0.0,0.76906,0.00016,16.33917]
[1778941298422,35.71,77879.68,0.0,0.76985,0.00016,16.30877]
[1778941303457,35.71,77876.14,0.0,0.76927,0.00016,16.33087]
[1778941308494,35.72,77875.63,0.0,0.76918,0.00016,16.33449]
[1778941313528,35.72,77874.7,0.0,0.76902,0.00016,16.34067]
[1778941318562,35.72,77875.95,0.0,0.7692,0.00016,16.33366]
[1778941325133,35.72,77876.66,0.0,0.76929,0.00016,16.33027]
[1778941330646,35.73,77875.0,0.0,0.76901,0.00016,16.34097]
[1778941335681,35.73,77874.14,0.0,0.76886,0.00016,16.34676]
[1778941340716,35.73,77875.53,0.0,0.76907,0.00016,16.33892]
[1778941345750,35.73,77872.89,0.0,0.76863,0.00016,16.35551]
[1778941350785,35.74,77872.02,0.0,0.76848,0.00016,16.36133]
[1778941356828,35.74,77871.83,0.0,0.76847,0.00016,16.35828]
[1778941362870,35.74,77872.45,0.0,0.76855,0.00016,16.35522]
[1778941367905,35.74,77872.3,0.0,0.76852,0.00016,16.35671]
[1778941372940,35.75,77871.95,0.0,0.76845,0.00016,16.3594]
[1778941377976,35.75,77873.09,0.0,0.76861,0.00016,16.35307]
[1778941383012,35.75,77872.89,0.0,0.76856,0.00016,16.35489]
[1778941388046,35.75,77872.57,0.0,0.7685,0.00016,16.35742]
[1778941393082,35.76,77873.12,0.0,0.76857,0.00016,16.35468]
[1778941399124,35.76,77875.56,0.0,0.76894,0.00016,16.34075]
[1778941405166,35.76,77874.61,0.0,0.76877,0.00016,16.34723]
[1778941410201,35.77,77875.65,0.0,0.76892,0.00016,16.34149]
[1778941416242,35.77,77876.01,0.0,0.769,0.00016,16.33511]
[1778941421278,35.77,77875.57,0.0,0.76891,0.00016,16.33847]
[1778941426313,35.78,77873.71,0.0,0.7686,0.00016,16.35047]
[1778941428326,35.78,77867.08,0.0,0.76754,0.00016,16.39074]
[1778941432362,35.78,77874.25,0.0,0.76867,0.00016,16.34789]
[1778941437393,35.78,77876.72,0.0,0.76904,0.00016,16.33373]
[1778941442433,35.78,77875.4,0.0,0.76881,0.00016,16.3425]
[1778941447468,35.79,77877.03,0.0,0.76905,0.00016,16.33345]
[1778941452510,35.79,77876.16,0.0,0.76889,0.00016,16.3396]
[1778941457538,35.8,77879.41,0.0,0.76938,0.00016,16.32088]
[1778941462090,35.8,77887.62,0.0,0.77067,0.00016,16.27146]
[1778941463581,35.8,77893.17,0.0,0.77154,0.00016,16.23777]
[1778941465596,35.8,77906.81,0.0,0.77368,0.00016,16.15477]
[1778941466602,35.8,77916.52,0.0,0.7752,0.00016,16.0954]
[1778941468616,35.8,77920.89,0.0,0.77585,0.00016,16.06978]
[1778941473652,35.82,77922.86,0.0,0.77609,0.00016,16.05737]
[1778941478686,35.85,77926.05,0.0,0.77637,0.00016,16.04628]
[1778941482230,35.88,77931.28,0.0,0.77705,0.00015,16.01981]
[1778941487749,35.88,77929.7,0.0,0.77679,0.00015,16.03021]
[1778941493793,35.89,77933.09,0.0,0.77727,0.00015,16.011]
[1778941498829,35.89,77930.96,0.0,0.77691,0.00015,16.0254]
[1778941503863,35.9,77931.71,0.0,0.77699,0.00015,16.02211]
[1778941508898,35.9,77936.02,0.0,0.77763,0.00015,15.99703]
[1778941513937,35.91,77951.02,0.0,0.77991,0.00015,15.90605]
[1778941514944,35.91,77949.8,0.0,0.77972,0.00015,15.91373]
[1778941521506,35.91,77949.98,0.0,0.77972,0.00015,15.91366]
[1778941527028,35.92,77951.57,0.0,0.77994,0.00015,15.90484]
[1778941532064,35.92,77948.62,0.0,0.77951,0.00015,15.91881]
[1778941537098,35.92,77952.27,0.0,0.78005,0.00015,15.89733]
[1778941542133,35.93,77954.02,0.0,0.78029,0.00015,15.88766]
[1778941547174,35.93,77958.35,0.0,0.78093,0.00015,15.86205]
[1778941548175,35.93,77972.41,0.0,0.78307,0.00015,15.77532]
[1778941549182,35.93,77988.45,0.0,0.7855,0.00015,15.67595]
[1778941552203,35.94,77983.03,0.0,0.78465,0.00015,15.71083]
[1778941557242,35.98,77984.27,0.0,0.78459,0.00015,15.71353]
[1778941562276,36.04,77985.86,0.0,0.78447,0.00015,15.71896]
[1778941567312,36.07,77975.67,0.0,0.78269,0.00015,15.79192]
[1778941572346,36.08,77974.45,0.0,0.78248,0.00015,15.80055]
[1778941577381,36.08,77974.88,0.0,0.78252,0.00015,15.79895]
[1778941582416,36.09,77977.76,0.0,0.78293,0.00015,15.78226]
[1778941587451,36.09,77978.43,0.0,0.78301,0.00015,15.77914]
[1778941592487,36.09,77979.65,0.0,0.78321,0.00015,15.76752]
[1778941597521,36.1,77980.39,0.0,0.7833,0.00015,15.76387]
[1778941602556,36.1,77978.86,0.0,0.78305,0.00015,15.7742]
[1778941609605,36.11,77979.55,0.0,0.78313,0.00015,15.77113]
[1778941614640,36.11,77980.79,0.0,0.78329,0.00015,15.76438]
[1778941620681,36.11,77981.13,0.0,0.78332,0.00015,15.76336]
[1778941622206,36.11,77974.12,0.0,0.78224,0.00015,15.80703]
[1778941623705,36.12,77969.34,0.0,0.78151,0.00015,15.83677]
[1778941625717,36.12,77963.75,0.0,0.78065,0.00015,15.87152]
[1778941630752,36.12,77962.08,0.0,0.78037,0.00015,15.88271]
[1778941634781,36.12,77956.86,0.0,0.77956,0.00015,15.91546]
[1778941639815,36.13,77954.53,0.0,0.77917,0.00015,15.93105]
[1778941645857,36.14,77954.4,0.0,0.77911,0.00015,15.93335]
[1778941651413,36.14,77953.71,0.0,0.77901,0.00015,15.93403]
[1778941656934,36.15,77951.37,0.0,0.77863,0.00015,15.94951]
[1778941661969,36.15,77951.57,0.0,0.77863,0.00015,15.94943]
[1778941667004,36.16,77951.23,0.0,0.77855,0.00015,15.95264]
[1778941672039,36.16,77951.71,0.0,0.7786,0.00015,15.95083]
[1778941677075,36.16,77952.07,0.0,0.77862,0.00015,15.94975]
[1778941682114,36.17,77951.96,0.0,0.77858,0.00015,15.95155]
[1778941687146,36.17,77939.68,0.0,0.77666,0.00015,16.02767]
[1778941688152,36.18,77924.84,0.0,0.77437,0.00015,16.11779]
[1778941693186,36.18,77924.33,0.0,0.77427,0.00015,16.12186]
[1778941696207,36.18,77930.05,0.0,0.77514,0.00015,16.08762]
[1778941701242,36.18,77936.09,0.0,0.77605,0.00015,16.05191]
[1778941708292,36.19,77936.54,0.0,0.77609,0.00015,16.05052]
[1778941713327,36.19,77936.06,0.0,0.77604,0.00015,16.04891]
[1778941718363,36.19,77935.8,0.0,0.77599,0.00015,16.05103]
[1778941723397,36.2,77936.07,0.0,0.77602,0.00015,16.04999]
[1778941728432,36.2,77936.05,0.0,0.776,0.00015,16.05076]
[1778941733467,36.2,77935.71,0.0,0.77593,0.00015,16.05348]
[1778941738505,36.2,77935.63,0.0,0.7759,0.00015,16.05463]
[1778941743549,36.21,77931.86,0.0,0.77531,0.00015,16.07804]
[1778941749581,36.21,77932.14,0.0,0.77533,0.00015,16.07696]
[1778941754615,36.21,77932.85,0.0,0.77542,0.00015,16.07363]
[1778941760657,36.22,77932.84,0.0,0.77539,0.00015,16.07496]
[1778941766709,36.22,77930.38,0.0,0.77498,0.00015,16.09097]
[1778941771743,36.23,77931.0,0.0,0.7751,0.00015,16.08309]
[1778941776780,36.23,77931.16,0.0,0.7751,0.00015,16.08298]
[1778941781814,36.23,77930.16,0.0,0.77494,0.00015,16.08937]
[1778941786852,36.23,77930.47,0.0,0.77498,0.00015,16.08772]
[1778941792409,36.23,77930.29,0.0,0.77495,0.00015,16.08907]
[1778941797927,36.23,77932.73,0.0,0.77532,0.00015,16.07451]
[1778941798934,36.23,77942.56,0.0,0.77683,0.00015,16.01501]
[1778941799945,36.23,77945.14,0.0,0.77722,0.00015,15.99948]
[1778941802481,36.24,77958.24,0.0,0.77922,0.00015,15.91993]
[1778941803976,36.24,77959.15,0.0,0.77936,0.00015,15.9144]
[1778941809009,36.24,77958.26,0.0,0.77922,0.00015,15.91997]
[1778941814044,36.24,77962.9,0.0,0.77992,0.00015,15.89192]
[1778941819078,36.24,77968.23,0.0,0.78072,0.00015,15.85975]
[1778941824114,36.24,77964.82,0.0,0.7802,0.00015,15.88095]
[1778941829148,36.24,77966.19,0.0,0.7804,0.00015,15.87291]
[1778941834184,36.24,77966.88,0.0,0.78054,0.00015,15.86401]
[1778941839218,36.24,77967.42,0.0,0.78061,0.00015,15.86116]
[1778941841232,36.25,77961.44,0.0,0.7797,0.00015,15.89776]
[1778941844253,36.25,77954.63,0.0,0.77866,0.00015,15.93927]
[1778941852834,36.24,77949.61,0.0,0.77789,0.00015,15.96964]
[1778941858351,36.25,77949.35,0.0,0.77785,0.00015,15.97155]
[1778941863390,36.25,77950.0,0.0,0.77792,0.00015,15.96885]
[1778941868421,36.25,77949.38,0.0,0.7778,0.00015,15.97332]
[1778941876478,36.26,77946.54,0.0,0.77736,0.00015,15.99105]
[1778941880506,36.26,77952.85,0.0,0.77832,0.00015,15.95283]
[1778941883527,36.26,77958.07,0.0,0.77911,0.00015,15.92132]
[1778941888562,36.26,77962.56,0.0,0.77978,0.00015,15.8944]
[1778941893597,36.26,77966.85,0.0,0.78047,0.00015,15.86362]
[1778941898631,36.26,77969.75,0.0,0.7809,0.00015,15.84637]
[1778941904675,36.26,77970.21,0.0,0.78096,0.00015,15.84406]
[1778941908701,36.27,77975.42,0.0,0.78174,0.00015,15.81248]
[1778941911723,36.27,77981.95,0.0,0.78273,0.00015,15.77255]
[1778941916758,36.26,77984.43,0.0,0.78311,0.00015,15.75691]
[1778941921792,36.26,77985.42,0.0,0.78327,0.00015,15.75062]
[1778941926828,36.26,77977.46,0.0,0.78206,0.00015,15.79977]
[1778941927834,36.26,77977.45,0.0,0.78205,0.00015,15.79985]
[1778941932889,36.27,77978.26,0.0,0.78217,0.00015,15.79501]
[1778941937924,36.27,77981.25,0.0,0.78262,0.00015,15.77692]
[1778941943480,36.27,77978.36,0.0,0.78217,0.00015,15.7951]
[1778941950010,36.27,77978.09,0.0,0.78211,0.00015,15.79748]
[1778941955043,36.27,77980.88,0.0,0.78257,0.00015,15.77567]
[1778941956050,36.27,77986.44,0.0,0.78341,0.00015,15.74164]
[1778941958064,36.27,77991.1,0.0,0.78411,0.00015,15.71328]
[1778941963632,36.28,77992.87,0.0,0.78435,0.00015,15.70331]
[1778941969146,36.28,77993.59,0.0,0.78444,0.00015,15.69965]
[1778941974181,36.28,77994.24,0.0,0.78452,0.00015,15.69646]
[1778941979216,36.29,77993.66,0.0,0.78441,0.00015,15.70085]
[1778941985260,36.29,77993.34,0.0,0.78435,0.00015,15.70342]
[1778941990293,36.29,77991.88,0.0,0.78413,0.00015,15.7125]
[1778941995327,36.29,77988.32,0.0,0.7836,0.00015,15.73416]
[1778942000363,36.29,77989.0,0.0,0.7837,0.00015,15.72975]
[1778942001370,36.29,77994.83,0.0,0.78458,0.00015,15.69389]
[1778942006405,36.29,78001.94,0.0,0.78565,0.00015,15.65018]
[1778942012448,36.29,78002.91,0.0,0.78583,0.00015,15.63948]
[1778942017483,36.29,78002.4,0.0,0.78575,0.00015,15.6429]
[1778942022517,36.29,78002.26,0.0,0.78572,0.00015,15.64407]
[1778942027552,36.29,78003.6,0.0,0.78591,0.00015,15.63632]
[1778942031580,36.29,78009.61,0.0,0.7868,0.00015,15.59966]
[1778942034601,36.29,78016.15,0.0,0.78777,0.00015,15.55923]
[1778942039636,36.29,78022.53,0.0,0.78872,0.00015,15.5198]
[1778942045679,36.3,78021.52,0.0,0.78854,0.00015,15.52756]
[1778942050713,36.31,78019.79,0.0,0.78822,0.00015,15.54099]
[1778942055750,36.32,78018.88,0.0,0.788,0.00015,15.54998]
[1778942060783,36.33,78018.42,0.0,0.78791,0.00015,15.5537]
[1778942065818,36.33,78017.04,0.0,0.7877,0.00015,15.56254]
[1778942070854,36.33,78016.0,0.0,0.78754,0.00015,15.56928]
[1778942075888,36.33,78011.47,0.0,0.7869,0.00015,15.59244]
[1778942080923,36.33,78009.68,0.0,0.78663,0.00015,15.60375]
[1778942082937,36.33,78019.66,0.0,0.78809,0.00015,15.54319]
[1778942085959,36.34,78023.58,0.0,0.78861,0.00015,15.52159]
[1778942089986,36.35,78029.86,0.0,0.78954,0.00015,15.48294]
[1778942093007,36.34,78035.51,0.0,0.79043,0.00015,15.44565]
[1778942098042,36.33,78036.15,0.0,0.79055,0.00015,15.44057]
[1778942102077,36.33,78046.03,0.0,0.792,0.00015,15.37919]
[1778942103083,36.33,78053.77,0.0,0.79315,0.00015,15.33048]
[1778942104090,36.33,78054.57,0.0,0.79327,0.00015,15.32551]
[1778942109129,36.33,78057.46,0.0,0.79369,0.00015,15.30758]
[1778942114175,36.33,78060.04,0.0,0.79406,0.00015,15.29163]
[1778942115210,36.33,78070.15,0.0,0.79553,0.00015,15.22856]
[1778942116193,36.33,78069.25,0.0,0.7954,0.00015,15.23431]
[1778942121222,36.33,78066.69,0.0,0.79502,0.00015,15.25075]
[1778942123237,36.33,78059.06,0.0,0.7939,0.00015,15.29866]
[1778942125252,36.34,78055.08,0.0,0.79331,0.00015,15.32379]
[1778942130285,36.34,78054.15,0.0,0.79316,0.00015,15.33026]
[1778942135320,36.34,78050.78,0.0,0.79269,0.00015,15.34681]
[1778942140355,36.34,78051.17,0.0,0.79274,0.00015,15.34488]
[1778942145394,36.34,78048.71,0.0,0.79237,0.00015,15.36064]
[1778942148413,36.34,78043.69,0.0,0.79163,0.00015,15.39201]
[1778942153448,36.35,78045.68,0.0,0.79191,0.00015,15.3799]
[1778942158482,36.35,78042.75,0.0,0.79147,0.00015,15.39837]
[1778942162034,36.35,78036.32,0.0,0.79052,0.00015,15.43847]
[1778942163518,36.35,78031.3,0.0,0.78978,0.00015,15.46972]
[1778942165535,36.35,78027.81,0.0,0.78926,0.00015,15.49152]
[1778942172104,36.35,78021.98,0.0,0.78838,0.00015,15.52812]
[1778942177618,36.35,78021.68,0.0,0.78833,0.00015,15.53039]
[1778942182653,36.35,78019.25,0.0,0.78795,0.00015,15.54586]
[1778942187688,36.36,78015.66,0.0,0.78741,0.00015,15.56849]
[1778942192243,36.36,78009.65,0.0,0.78655,0.00015,15.60088]
[1778942199772,36.36,78006.94,0.0,0.78614,0.00015,15.61787]
[1778942204807,36.36,78005.79,0.0,0.78596,0.00015,15.62503]
[1778942210849,36.36,78005.03,0.0,0.78585,0.00015,15.62977]
[1778942217898,36.36,78003.0,0.0,0.78554,0.00015,15.64221]
[1778942222934,36.36,78003.86,0.0,0.78567,0.00015,15.63688]
[1778942226963,36.36,78009.02,0.0,0.78645,0.00015,15.60503]
[1778942231997,36.36,78011.02,0.0,0.78675,0.00015,15.59259]
[1778942236024,36.36,78016.82,0.0,0.78761,0.00015,15.5569]
[1778942237036,36.36,78023.78,0.0,0.78865,0.00015,15.51384]
[1778942238039,36.36,78029.91,0.0,0.78956,0.00015,15.47593]
[1778942243073,36.36,78036.72,0.0,0.79057,0.00015,15.43327]
[1778942247101,36.36,78043.35,0.0,0.79155,0.00015,15.39191]
[1778942252137,36.35,78047.29,0.0,0.79218,0.00015,15.3622]
[1778942254150,36.35,78057.58,0.0,0.79369,0.00015,15.29807]
[1778942255163,36.35,78059.78,0.0,0.79401,0.00015,15.28436]
[1778942257171,36.35,78068.21,0.0,0.79525,0.00015,15.23171]
[1778942258178,36.35,78068.85,0.0,0.79534,0.00015,15.22779]
[1778942263213,36.35,78072.08,0.0,0.79581,0.00015,15.20759]
[1778942268249,36.35,78077.1,0.0,0.79654,0.00015,15.17598]
[1778942273283,36.35,78080.07,0.0,0.79697,0.00014,15.15734]
[1778942278318,36.35,78084.98,0.0,0.79768,0.00014,15.12661]
[1778942283354,36.36,78085.84,0.0,0.7978,0.00014,15.12168]
[1778942288388,36.39,78089.65,0.0,0.79814,0.00014,15.10711]
[1778942293425,36.42,78091.35,0.0,0.79816,0.00014,15.1064]
[1778942298459,36.43,78090.33,0.0,0.79796,0.00014,15.11529]
[1778942303495,36.44,78088.43,0.0,0.79767,0.00014,15.12797]
[1778942307522,36.44,78082.91,0.0,0.79686,0.00014,15.16308]
[1778942312079,36.44,78077.63,0.0,0.79613,0.00014,15.19136]
[1778942317592,36.44,78076.54,0.0,0.79596,0.00014,15.19865]
[1778942322628,36.44,78076.62,0.0,0.79596,0.00014,15.19852]
[1778942325648,36.44,78082.37,0.0,0.79679,0.00014,15.16287]
[1778942330683,36.45,78084.64,0.0,0.79711,0.00014,15.14911]
[1778942335718,36.45,78085.24,0.0,0.79719,0.00014,15.14562]
[1778942342288,36.45,78086.4,0.0,0.79734,0.00014,15.13905]
[1778942349821,36.45,78086.76,0.0,0.79739,0.00014,15.13702]
[1778942354856,36.45,78080.87,0.0,0.79655,0.00014,15.17322]
[1778942359891,36.45,78077.26,0.0,0.79604,0.00014,15.19531]
[1778942364926,36.44,78075.59,0.0,0.7958,0.00014,15.20545]
[1778942369964,36.44,78071.69,0.0,0.79524,0.00015,15.22969]
[1778942373993,36.44,78065.47,0.0,0.79438,0.00015,15.26336]
[1778942376008,36.44,78060.13,0.0,0.7936,0.00015,15.29649]
[1778942378020,36.44,78055.89,0.0,0.79298,0.00015,15.32275]
[1778942383060,36.44,78056.83,0.0,0.79313,0.00015,15.31661]
[1778942388095,36.44,78057.39,0.0,0.79322,0.00015,15.31266]
[1778942393130,36.44,78059.21,0.0,0.7935,0.00015,15.30082]
[1778942398165,36.44,78059.97,0.0,0.79362,0.00015,15.29558]
[1778942403202,36.44,78060.8,0.0,0.79375,0.00015,15.28989]
[1778942405217,36.43,78070.13,0.0,0.79512,0.00015,15.23162]
[1778942406224,36.43,78070.88,0.0,0.79523,0.00015,15.22667]
[1778942407230,36.43,78065.52,0.0,0.79445,0.00015,15.26003]
[1778942412265,36.43,78067.61,0.0,0.79476,0.00015,15.24669]
[1778942417300,36.43,78071.03,0.0,0.79527,0.00015,15.22509]
[1778942422335,36.43,78077.26,0.0,0.79619,0.00014,15.18564]
[1778942427371,36.43,78078.89,0.0,0.79644,0.00014,15.17461]
[1778942432408,36.42,78080.44,0.0,0.79672,0.00014,15.15943]
[1778942438450,36.43,78080.75,0.0,0.79676,0.00014,15.1577]
[1778942443488,36.43,78083.34,0.0,0.79713,0.00014,15.14171]
[1778942448523,36.43,78081.84,0.0,0.79691,0.00014,15.15118]
[1778942453557,36.43,78083.06,0.0,0.79709,0.00014,15.14346]
[1778942458592,36.43,78079.12,0.0,0.79652,0.00014,15.16795]
[1778942463628,36.42,78080.01,0.0,0.79666,0.00014,15.16215]
[1778942469670,36.42,78079.43,0.0,0.79658,0.00014,15.16557]
[1778942474711,36.42,78077.81,0.0,0.79635,0.00014,15.17555]
[1778942479739,36.42,78082.33,0.0,0.797,0.00014,15.1473]
[1778942484773,36.42,78085.59,0.0,0.79747,0.00014,15.12684]
[1778942489809,36.42,78086.52,0.0,0.79763,0.00014,15.12027]
[1778942494844,36.42,78085.95,0.0,0.7976,0.00014,15.11824]
[1778942500886,36.42,78089.45,0.0,0.79812,0.00014,15.09553]
[1778942505922,36.41,78096.17,0.0,0.79911,0.00014,15.05274]
[1778942507934,36.41,78097.96,0.0,0.79937,0.00014,15.04135]
[1778942513484,36.41,78097.28,0.0,0.79928,0.00014,15.04497]
[1778942518005,36.41,78104.48,0.0,0.80033,0.00014,14.99896]
[1778942520023,36.41,78106.3,0.0,0.8006,0.00014,14.98706]
[1778942525055,36.4,78104.59,0.0,0.80039,0.00014,14.99663]
[1778942531097,36.4,78104.75,0.0,0.80043,0.00014,14.99488]
[1778942536133,36.4,78107.07,0.0,0.80077,0.00014,14.97991]
[1778942540161,36.4,78108.17,0.0,0.80093,0.00014,14.97254]
[1778942545196,36.39,78107.63,0.0,0.80087,0.00014,14.9752]
[1778942550233,36.39,78105.76,0.0,0.80062,0.00014,14.98631]
[1778942555267,36.39,78104.11,0.0,0.80044,0.00014,14.991]
[1778942560303,36.39,78101.11,0.0,0.80002,0.00014,15.00934]
[1778942565337,36.39,78101.28,0.0,0.80006,0.00014,15.00771]
[1778942571379,36.38,78102.69,0.0,0.80027,0.00014,14.99847]
[1778942576414,36.39,78102.12,0.0,0.80018,0.00014,15.00232]
[1778942583977,36.39,78102.33,0.0,0.8002,0.00014,15.00149]
[1778942589506,36.39,78101.16,0.0,0.80002,0.00014,15.00929]
[1778942594541,36.39,78100.76,0.0,0.79996,0.00014,15.01216]
[1778942599578,36.39,78103.89,0.0,0.80039,0.00014,14.99317]
[1778942600586,36.39,78111.47,0.0,0.80148,0.00014,14.94555]
[1778942601592,36.39,78118.37,0.0,0.80246,0.00014,14.90205]
[1778942606628,36.39,78118.99,0.0,0.80258,0.00014,14.89693]
[1778942612669,36.39,78117.94,0.0,0.80248,0.00014,14.8981]
[1778942617704,36.39,78119.57,0.0,0.80272,0.00014,14.88751]
[1778942623746,36.38,78122.07,0.0,0.80308,0.00014,14.87141]
[1778942627776,36.38,78130.09,0.0,0.80422,0.00014,14.82055]
[1778942629790,36.38,78134.39,0.0,0.80483,0.00014,14.79339]
[1778942634332,36.38,78146.72,0.0,0.80657,0.00014,14.71514]
[1778942635832,36.38,78149.13,0.0,0.80692,0.00014,14.69975]
[1778942638865,36.38,78156.15,0.0,0.80793,0.00014,14.65377]
[1778942640867,36.38,78161.67,0.0,0.80871,0.00014,14.6185]
[1778942642883,36.37,78156.14,0.0,0.80795,0.00014,14.65289]
[1778942647916,36.37,78159.1,0.0,0.80837,0.00014,14.63367]
[1778942652951,36.37,78155.64,0.0,0.8079,0.00014,14.6551]
[1778942660000,36.37,78155.5,0.0,0.80792,0.00014,14.65429]
[1778942665036,36.36,78156.39,0.0,0.80807,0.00014,14.64744]
[1778942670072,36.36,78156.69,0.0,0.80814,0.00014,14.64435]
[1778942675107,36.35,78156.8,0.0,0.80823,0.00014,14.63712]
[1778942680146,36.34,78156.37,0.0,0.80827,0.00014,14.63486]
[1778942685182,36.3,78156.67,0.0,0.80854,0.00014,14.62235]
[1778942688202,36.29,78149.76,0.0,0.80766,0.00014,14.66215]
[1778942690217,36.29,78155.83,0.0,0.80852,0.00014,14.62306]
[1778942695251,36.28,78155.17,0.0,0.80845,0.00014,14.62631]
[1778942700286,36.28,78151.33,0.0,0.80793,0.00014,14.64982]
[1778942704827,36.27,78145.48,0.0,0.80713,0.00014,14.68593]
[1778942709349,36.27,78159.46,0.0,0.80912,0.00014,14.59597]
[1778942710356,36.27,78187.65,0.0,0.81303,0.00014,14.41587]
[1778942711365,36.27,78212.73,0.0,0.81648,0.00014,14.25504]
[1778942712371,36.27,78214.11,0.0,0.81666,0.00014,14.24629]
[1778942714384,36.28,78220.74,0.0,0.81754,0.00014,14.20507]
[1778942716404,36.28,78212.01,0.0,0.81634,0.00014,14.26153]
[1778942717410,36.28,78206.82,0.0,0.81564,0.00014,14.29435]
[1778942719424,36.28,78200.44,0.0,0.81477,0.00014,14.33503]
[1778942721439,36.27,78196.28,0.0,0.81421,0.00014,14.36127]
[1778942726474,36.27,78204.87,0.0,0.8154,0.00014,14.30564]
[1778942730501,36.27,78210.23,0.0,0.81615,0.00014,14.27044]
[1778942732515,36.27,78218.3,0.0,0.8173,0.00014,14.21307]
[1778942737550,36.27,78217.83,0.0,0.81726,0.00014,14.21525]
[1778942742585,36.26,78216.76,0.0,0.81713,0.00014,14.22145]
[1778942744599,36.26,78212.61,0.0,0.81657,0.00014,14.24775]
[1778942752657,36.26,78217.5,0.0,0.81727,0.00014,14.21471]
[1778942757690,36.25,78216.57,0.0,0.81716,0.00014,14.21969]
[1778942762731,36.25,78222.4,0.0,0.81798,0.00014,14.18115]
[1778942767760,36.25,78223.94,0.0,0.8182,0.00014,14.17041]
[1778942772795,36.25,78224.61,0.0,0.81831,0.00014,14.16537]
[1778942776845,36.24,78234.14,0.0,0.81961,0.00014,14.10341]
[1778942777841,36.24,78241.79,0.0,0.82064,0.00013,14.05402]
[1778942778858,36.24,78248.51,0.0,0.82154,0.00013,14.01065]
[1778942779859,36.24,78262.56,0.0,0.82342,0.00013,13.9199]
[1778942780861,36.24,78272.97,0.0,0.82481,0.00013,13.85246]
[1778942781869,36.24,78274.69,0.0,0.82504,0.00013,13.84139]
[1778942783883,36.24,78266.57,0.0,0.82395,0.00013,13.89409]
[1778942785898,36.24,78257.56,0.0,0.82276,0.00013,13.95216]
[1778942786904,36.24,78250.78,0.0,0.82185,0.00013,13.99585]
[1778942789926,36.24,78229.64,0.0,0.81901,0.00014,14.13202]
[1778942790933,36.24,78217.23,0.0,0.81733,0.00014,14.21173]
[1778942792951,36.24,78211.41,0.0,0.81658,0.00014,14.24388]
[1778942793957,36.24,78216.58,0.0,0.81729,0.00014,14.21063]
[1778942795466,36.24,78220.16,0.0,0.81778,0.00014,14.18756]
[1778942801002,36.24,78219.06,0.0,0.81763,0.00014,14.19428]
[1778942806037,36.24,78220.36,0.0,0.81782,0.00014,14.18545]
[1778942811072,36.24,78220.38,0.0,0.81784,0.00014,14.18449]
[1778942813085,36.24,78209.4,0.0,0.81635,0.00014,14.25471]
[1778942815611,36.23,78199.21,0.0,0.81496,0.00014,14.31995]
[1778942817117,36.23,78186.44,0.0,0.81321,0.00014,14.40151]
[1778942818122,36.23,78186.12,0.0,0.81317,0.00014,14.40331]
[1778942823157,36.23,78184.43,0.0,0.81296,0.00014,14.41298]
[1778942824163,36.23,78171.63,0.0,0.81118,0.00014,14.49494]
[1778942825685,36.23,78169.37,0.0,0.81087,0.00014,14.50933]
[1778942831212,36.23,78167.85,0.0,0.81066,0.00014,14.51889]
[1778942834237,36.23,78157.69,0.0,0.80926,0.00014,14.58311]
[1778942839274,36.22,78155.71,0.0,0.809,0.00014,14.59474]
[1778942843304,36.22,78142.13,0.0,0.80711,0.00014,14.68072]
[1778942848338,36.22,78143.9,0.0,0.80737,0.00014,14.66891]
[1778942853375,36.21,78148.8,0.0,0.80813,0.00014,14.63129]
[1778942854380,36.21,78142.38,0.0,0.80723,0.00014,14.6721]
[1778942859415,36.21,78138.42,0.0,0.80669,0.00014,14.69654]
[1778942864450,36.21,78138.7,0.0,0.80674,0.00014,14.6941]
[1778942867471,36.21,78131.95,0.0,0.80579,0.00014,14.73663]
[1778942870492,36.21,78126.5,0.0,0.80503,0.00014,14.77101]
[1778942874520,36.2,78120.79,0.0,0.80423,0.00014,14.80668]
[1778942875527,36.2,78114.76,0.0,0.80337,0.00014,14.84472]
[1778942877541,36.2,78108.91,0.0,0.80255,0.00014,14.88128]
[1778942882577,36.2,78112.14,0.0,0.80304,0.00014,14.8595]
[1778942886605,36.19,78105.78,0.0,0.80215,0.00014,14.89874]
[1778942891639,36.19,78109.49,0.0,0.80271,0.00014,14.87385]
[1778942893659,36.19,78114.57,0.0,0.80344,0.00014,14.84141]
[1778942896679,36.19,78120.65,0.0,0.80433,0.00014,14.80208]
[1778942901711,36.18,78124.69,0.0,0.80494,0.00014,14.77485]
[1778942906746,36.17,78129.06,0.0,0.80559,0.00014,14.7455]
[1778942911782,36.17,78134.17,0.0,0.80639,0.00014,14.70635]
[1778942916820,36.17,78136.19,0.0,0.8067,0.00014,14.69238]
[1778942921858,36.16,78135.56,0.0,0.80665,0.00014,14.69483]
[1778942925887,36.16,78131.99,0.0,0.80615,0.00014,14.71706]
[1778942928908,36.16,78137.22,0.0,0.8069,0.00014,14.68325]
[1778942933948,36.15,78138.45,0.0,0.80712,0.00014,14.6735]
[1778942938981,36.15,78142.11,0.0,0.80766,0.00014,14.64885]
[1778942944014,36.14,78142.58,0.0,0.80775,0.00014,14.64487]
[1778942949049,36.14,78142.91,0.0,0.80783,0.00014,14.64121]
[1778942954084,36.13,78140.96,0.0,0.80758,0.00014,14.65255]
[1778942959119,36.13,78140.92,0.0,0.80761,0.00014,14.65116]
[1778942964154,36.12,78140.16,0.0,0.80753,0.00014,14.65466]
[1778942969189,36.12,78141.0,0.0,0.80768,0.00014,14.64796]
[1778942970196,36.12,78135.41,0.0,0.80689,0.00014,14.68354]
[1778942971203,36.12,78129.61,0.0,0.80612,0.00014,14.71524]
[1778942976750,36.12,78126.59,0.0,0.80571,0.00014,14.73357]
[1778942982281,36.11,78121.7,0.0,0.80504,0.00014,14.76349]
[1778942987316,36.11,78121.17,0.0,0.80499,0.00014,14.76558]
[1778942992352,36.1,78124.1,0.0,0.80545,0.00014,14.7452]
[1778942997387,36.1,78123.24,0.0,0.80536,0.00014,14.749]
[1778943002422,36.09,78126.64,0.0,0.80588,0.00014,14.72566]
[1778943007457,36.08,78130.43,0.0,0.80645,0.00014,14.69998]
[1778943012493,36.08,78130.56,0.0,0.8065,0.00014,14.69773]
[1778943015514,36.08,78124.89,0.0,0.80571,0.00014,14.73306]
[1778943020549,36.07,78122.16,0.0,0.80535,0.00014,14.74916]
[1778943025584,36.07,78121.9,0.0,0.80536,0.00014,14.74883]
[1778943031626,36.06,78122.22,0.0,0.80548,0.00014,14.74049]
[1778943033641,36.06,78116.03,0.0,0.8046,0.00014,14.77964]
[1778943038674,36.06,78118.72,0.0,0.805,0.00014,14.76182]
[1778943045722,36.05,78116.72,0.0,0.80474,0.00014,14.77345]
[1778943048747,36.05,78109.0,0.0,0.80365,0.00014,14.82198]
[1778943053780,36.05,78104.76,0.0,0.80306,0.00014,14.84794]
[1778943056800,36.05,78098.68,0.0,0.8022,0.00014,14.88589]
[1778943059821,36.04,78093.23,0.0,0.80144,0.00014,14.91974]
[1778943063849,36.04,78098.44,0.0,0.80221,0.00014,14.88553]
[1778943068884,36.04,78097.02,0.0,0.80203,0.00014,14.89335]
[1778943073919,36.03,78094.18,0.0,0.80165,0.00014,14.91016]
[1778943078954,36.03,78093.26,0.0,0.80154,0.00014,14.9148]
[1778943083989,36.02,78091.87,0.0,0.80136,0.00014,14.9227]
[1778943090041,36.02,78095.97,0.0,0.80199,0.00014,14.895]
[1778943095082,36.01,78100.92,0.0,0.80277,0.00014,14.85753]
[1778943097089,36.01,78103.58,0.0,0.80317,0.00014,14.83977]
[1778943102125,36.01,78105.98,0.0,0.80355,0.00014,14.82304]
[1778943107160,36.0,78107.24,0.0,0.80376,0.00014,14.81362]
[1778943112195,35.99,78111.05,0.0,0.80436,0.00014,14.78685]
[1778943117230,35.99,78113.91,0.0,0.80481,0.00014,14.76658]
[1778943123272,35.98,78113.11,0.0,0.80475,0.00014,14.76932]
[1778943128308,35.97,78112.12,0.0,0.80465,0.00014,14.77368]
[1778943133342,35.97,78114.53,0.0,0.80504,0.00014,14.75632]
[1778943138377,35.96,78114.36,0.0,0.80505,0.00014,14.75589]
[1778943143413,35.95,78112.68,0.0,0.80485,0.00014,14.76434]
[1778943148447,35.95,78111.56,0.0,0.80473,0.00014,14.76999]
[1778943153483,35.94,78110.42,0.0,0.80466,0.00014,14.76988]
[1778943158519,35.93,78109.32,0.0,0.80454,0.00014,14.77505]
[1778943163553,35.93,78105.85,0.0,0.80408,0.00014,14.79539]
[1778943168588,35.92,78105.92,0.0,0.80414,0.00014,14.79301]
[1778943175637,35.91,78105.1,0.0,0.80408,0.00014,14.79561]
[1778943180672,35.91,78105.28,0.0,0.80414,0.00014,14.79298]
[1778943181680,35.91,78096.36,0.0,0.80286,0.00014,14.84958]
[1778943182687,35.91,78087.46,0.0,0.80157,0.00015,14.90641]
[1778943183693,35.9,78082.1,0.0,0.8008,0.00015,14.94053]
[1778943188729,35.9,78083.35,0.0,0.80099,0.00015,14.93217]
[1778943193765,35.9,78085.26,0.0,0.80129,0.00015,14.91886]
[1778943199806,35.89,78087.55,0.0,0.80165,0.00015,14.90271]
[1778943205849,35.89,78089.13,0.0,0.80192,0.00014,14.89099]
[1778943210883,35.88,78090.54,0.0,0.80216,0.00014,14.88039]
[1778943217932,35.88,78094.43,0.0,0.8028,0.00014,14.84874]
[1778943220956,35.88,78084.33,0.0,0.80135,0.00015,14.91286]
[1778943221963,35.87,78073.5,0.0,0.79978,0.00015,14.98142]
[1778943226995,35.87,78065.18,0.0,0.79857,0.00015,15.03425]
[1778943230020,35.87,78058.77,0.0,0.79764,0.00015,15.07469]
[1778943235098,35.87,78057.79,0.0,0.79751,0.00015,15.07996]
[1778943240092,35.87,78052.45,0.0,0.79674,0.00015,15.11344]
[1778943242106,35.87,78057.58,0.0,0.7975,0.00015,15.08068]
[1778943247141,35.86,78060.91,0.0,0.79801,0.00015,15.05865]
[1778943252178,35.86,78065.77,0.0,0.79874,0.00015,15.02687]
[1778943257211,35.86,78064.11,0.0,0.79851,0.00015,15.03678]
[1778943264260,35.85,78066.64,0.0,0.7989,0.00015,15.01965]
[1778943269295,35.85,78066.12,0.0,0.79884,0.00015,15.02219]
[1778943275341,35.85,78066.42,0.0,0.79895,0.00015,15.01444]
[1778943280373,35.85,78065.61,0.0,0.79884,0.00015,15.01906]
[1778943285408,35.85,78066.87,0.0,0.79904,0.00015,15.01038]
[1778943290443,35.84,78067.33,0.0,0.79912,0.00015,15.00697]
[1778943295479,35.84,78066.63,0.0,0.79903,0.00015,15.01106]
[1778943300513,35.84,78068.86,0.0,0.79937,0.00015,14.99631]
[1778943305549,35.84,78068.0,0.0,0.79925,0.00015,15.0015]
[1778943310584,35.84,78067.65,0.0,0.7992,0.00015,15.00331]
[1778943319188,35.84,78067.0,0.0,0.79912,0.00015,15.00699]
[1778943325691,35.84,78066.73,0.0,0.79909,0.00015,15.00828]
[1778943330727,35.83,78066.93,0.0,0.79913,0.00015,15.00668]
[1778943335759,35.83,78065.51,0.0,0.79897,0.00015,15.01041]
[1778943340794,35.83,78061.8,0.0,0.79843,0.00015,15.0337]
[1778943345829,35.83,78063.11,0.0,0.79863,0.00015,15.02495]
[1778943350864,35.83,78063.17,0.0,0.79865,0.00015,15.02402]
[1778943355899,35.83,78063.9,0.0,0.79877,0.00015,15.01888]
[1778943357913,35.83,78069.61,0.0,0.79961,0.00015,14.98237]
[1778943359469,35.83,78074.84,0.0,0.80038,0.00015,14.94875]
[1778943364963,35.82,78073.34,0.0,0.8002,0.00015,14.95678]
[1778943369539,35.81,78081.02,0.0,0.80135,0.00015,14.90596]
[1778943375035,35.81,78079.94,0.0,0.80122,0.00015,14.91183]
[1778943379063,35.81,78085.06,0.0,0.80199,0.00015,14.87804]
[1778943380069,35.81,78092.74,0.0,0.80311,0.00014,14.82857]
[1778943381076,35.81,78097.3,0.0,0.80377,0.00014,14.79899]
[1778943386111,35.8,78096.52,0.0,0.80368,0.00014,14.80324]
[1778943391146,35.8,78095.85,0.0,0.80364,0.00014,14.80162]
[1778943396181,35.8,78095.6,0.0,0.80362,0.00014,14.80261]
[1778943401216,35.8,78096.38,0.0,0.80375,0.00014,14.79671]
[1778943407258,35.79,78095.97,0.0,0.80371,0.00014,14.79864]
[1778943412296,35.79,78092.35,0.0,0.8032,0.00014,14.82122]
[1778943417328,35.79,78090.89,0.0,0.80301,0.00015,14.82987]
[1778943422369,35.78,78088.25,0.0,0.80264,0.00015,14.84585]
[1778943427399,35.78,78084.94,0.0,0.80218,0.00015,14.86628]
[1778943432434,35.78,78085.1,0.0,0.80223,0.00015,14.8639]
[1778943437468,35.77,78085.76,0.0,0.80235,0.00015,14.85851]
[1778943442507,35.77,78085.89,0.0,0.8024,0.00015,14.85653]
[1778943450562,35.76,78086.82,0.0,0.80258,0.00015,14.84839]
[1778943455599,35.76,78090.61,0.0,0.8032,0.00015,14.81777]
[1778943460633,35.76,78089.65,0.0,0.80308,0.00015,14.82306]
[1778943461640,35.75,78083.02,0.0,0.80212,0.00015,14.8654]
[1778943464660,35.75,78079.49,0.0,0.80163,0.00015,14.88726]
[1778943470246,35.75,78078.5,0.0,0.80151,0.00015,14.89226]
[1778943475737,35.74,78075.89,0.0,0.80117,0.00015,14.90717]
[1778943481782,35.74,78069.06,0.0,0.80021,0.00015,14.94937]
[1778943483793,35.73,78059.78,0.0,0.79885,0.00015,15.00843]
[1778943488831,35.73,78058.5,0.0,0.79868,0.00015,15.01592]
[1778943493865,35.73,78059.03,0.0,0.79878,0.00015,15.01163]
[1778943498901,35.73,78057.43,0.0,0.79856,0.00015,15.02092]
[1778943504943,35.72,78059.15,0.0,0.79885,0.00015,15.00861]
[1778943505949,35.72,78066.33,0.0,0.79991,0.00015,14.96238]
[1778943508970,35.72,78073.57,0.0,0.80098,0.00015,14.9155]
[1778943514005,35.71,78072.87,0.0,0.80095,0.00015,14.91378]
[1778943520597,35.71,78071.71,0.0,0.80081,0.00015,14.91952]
[1778943526092,35.71,78070.03,0.0,0.80059,0.00015,14.92942]
[1778943532136,35.7,78067.5,0.0,0.80025,0.00015,14.94407]
[1778943537169,35.7,78068.26,0.0,0.80038,0.00015,14.93834]
[1778943542204,35.69,78066.98,0.0,0.80022,0.00015,14.94528]
[1778943549253,35.69,78065.43,0.0,0.80003,0.00015,14.95372]
[1778943554289,35.68,78061.68,0.0,0.7995,0.00015,14.97663]
[1778943560331,35.68,78059.77,0.0,0.79925,0.00015,14.98744]
[1778943565370,35.68,78056.33,0.0,0.79877,0.00015,15.00852]
[1778943570403,35.67,78054.25,0.0,0.79849,0.00015,15.02044]
[1778943575438,35.67,78054.65,0.0,0.79862,0.00015,15.01188]
[1778943580473,35.66,78052.45,0.0,0.79832,0.00015,15.02487]
[1778943588529,35.66,78051.13,0.0,0.79816,0.00015,15.0315]
[1778943593565,35.65,78049.59,0.0,0.79796,0.00015,15.04022]
[1778943598599,35.65,78049.98,0.0,0.79805,0.00015,15.03638]
[1778943602627,35.65,78043.84,0.0,0.79715,0.00015,15.07491]
[1778943604642,35.65,78041.6,0.0,0.79682,0.00015,15.0891]
[1778943605659,35.64,78048.1,0.0,0.7978,0.00015,15.04724]
[1778943606660,35.64,78058.35,0.0,0.79932,0.00015,14.98132]
[1778943607664,35.64,78063.25,0.0,0.80004,0.00015,14.9497]
[1778943614714,35.64,78068.05,0.0,0.80077,0.00015,14.91788]
[1778943617735,35.64,78073.41,0.0,0.80156,0.00015,14.883]
[1778943618744,35.64,78077.3,0.0,0.80214,0.00015,14.85778]
[1778943620757,35.64,78069.63,0.0,0.80102,0.00015,14.90687]
[1778943624788,35.63,78082.14,0.0,0.80286,0.00015,14.82591]
[1778943625794,35.63,78081.53,0.0,0.80277,0.00015,14.82971]
[1778943630834,35.63,78080.75,0.0,0.80267,0.00015,14.83432]
[1778943635870,35.63,78084.53,0.0,0.80327,0.00015,14.80458]
[1778943640904,35.63,78086.35,0.0,0.80354,0.00015,14.7926]
[1778943645939,35.63,78087.67,0.0,0.80374,0.00015,14.78389]
[1778943650974,35.63,78086.94,0.0,0.80363,0.00015,14.78839]
[1778943656016,35.63,78088.53,0.0,0.80387,0.00015,14.77795]
[1778943661049,35.63,78092.91,0.0,0.8045,0.00015,14.7497]
[1778943666084,35.63,78095.65,0.0,0.8049,0.00014,14.73214]
[1778943671119,35.63,78094.51,0.0,0.80473,0.00014,14.73956]
[1778943676154,35.63,78098.03,0.0,0.80526,0.00014,14.71592]
[1778943678168,35.63,78108.78,0.0,0.80682,0.00014,14.64587]
[1778943683205,35.62,78114.77,0.0,0.80771,0.00014,14.60613]
[1778943685756,35.62,78121.12,0.0,0.80863,0.00014,14.56446]
[1778943691259,35.62,78123.31,0.0,0.809,0.00014,14.54453]
[1778943696294,35.62,78125.11,0.0,0.80927,0.00014,14.53234]
[1778943701330,35.62,78128.44,0.0,0.80975,0.00014,14.51031]
[1778943705896,35.62,78133.88,0.0,0.81053,0.00014,14.47472]
[1778943711400,35.62,78130.84,0.0,0.8101,0.00014,14.49437]
[1778943716434,35.61,78132.91,0.0,0.8104,0.00014,14.4807]
[1778943721470,35.61,78134.32,0.0,0.8106,0.00014,14.47138]
[1778943727511,35.61,78135.24,0.0,0.81074,0.00014,14.46522]
[1778943732548,35.61,78134.26,0.0,0.8106,0.00014,14.47148]
[1778943737582,35.61,78139.02,0.0,0.81128,0.00014,14.4405]
[1778943742617,35.61,78137.98,0.0,0.81113,0.00014,14.44738]
[1778943747652,35.61,78138.04,0.0,0.81113,0.00014,14.44712]
[1778943753703,35.61,78142.42,0.0,0.8118,0.00014,14.4136]
[1778943758729,35.62,78143.7,0.0,0.81197,0.00014,14.40562]
[1778943761751,35.62,78149.87,0.0,0.81284,0.00014,14.36545]
[1778943763765,35.61,78154.99,0.0,0.81357,0.00014,14.33165]
[1778943768799,35.61,78167.93,0.0,0.81541,0.00014,14.24647]
[1778943769807,35.61,78171.67,0.0,0.81593,0.00014,14.22182]
[1778943771825,35.61,78170.74,0.0,0.8158,0.00014,14.22789]
[1778943776856,35.61,78165.97,0.0,0.81514,0.00014,14.25895]
[1778943777863,35.61,78160.27,0.0,0.81434,0.00014,14.2962]
[1778943779876,35.61,78156.55,0.0,0.81385,0.00014,14.31896]
[1778943784911,35.61,78146.92,0.0,0.81249,0.00014,14.38176]
[1778943789946,35.61,78145.8,0.0,0.81233,0.00014,14.38919]
[1778943795030,35.61,78147.39,0.0,0.81255,0.00014,14.37904]
[1778943800049,35.61,78148.77,0.0,0.81274,0.00014,14.37026]
[1778943805085,35.61,78148.11,0.0,0.81264,0.00014,14.37492]
[1778943810119,35.61,78147.69,0.0,0.81257,0.00014,14.37787]
[1778943815154,35.61,78146.97,0.0,0.81251,0.00014,14.37767]
[1778943820189,35.61,78147.97,0.0,0.81265,0.00014,14.37143]
[1778943825224,35.61,78149.99,0.0,0.81293,0.00014,14.35852]
[1778943830259,35.61,78151.94,0.0,0.81321,0.00014,14.34563]
[1778943835294,35.61,78151.79,0.0,0.8132,0.00014,14.346]
[1778943840332,35.61,78150.74,0.0,0.81306,0.00014,14.35224]
[1778943845368,35.61,78149.5,0.0,0.8129,0.00014,14.35983]
[1778943850403,35.6,78150.33,0.0,0.81303,0.00014,14.35379]
[1778943855441,35.6,78153.85,0.0,0.81354,0.00014,14.33023]
[1778943861483,35.6,78154.38,0.0,0.81362,0.00014,14.32628]
[1778943867028,35.6,78154.13,0.0,0.8136,0.00014,14.32719]
[1778943872560,35.6,78149.25,0.0,0.81298,0.00014,14.3532]
[1778943877596,35.59,78144.78,0.0,0.81236,0.00014,14.38178]
[1778943882633,35.59,78144.14,0.0,0.81228,0.00014,14.38522]
[1778943887667,35.59,78144.12,0.0,0.81229,0.00014,14.38468]
[1778943892702,35.59,78141.27,0.0,0.8119,0.00014,14.40259]
[1778943897736,35.59,78140.45,0.0,0.8118,0.00014,14.40726]
[1778943902771,35.58,78137.56,0.0,0.8114,0.00014,14.42576]
[1778943907807,35.59,78137.31,0.0,0.81136,0.00014,14.42753]
[1778943912841,35.59,78137.28,0.0,0.81135,0.00014,14.42788]
[1778943917877,35.59,78136.84,0.0,0.81129,0.00014,14.4309]
[1778943923918,35.59,78136.81,0.0,0.81128,0.00014,14.43131]
[1778943928953,35.59,78136.68,0.0,0.81125,0.00014,14.43235]
[1778943933994,35.59,78134.18,0.0,0.81094,0.00014,14.4437]
[1778943941050,35.59,78132.47,0.0,0.8107,0.00014,14.45494]
[1778943946086,35.59,78132.51,0.0,0.8107,0.00014,14.4548]
[1778943954142,35.59,78132.41,0.0,0.81068,0.00014,14.45561]
[1778943956158,35.59,78104.24,0.0,0.80663,0.00014,14.63909]
[1778943957162,35.59,78081.71,0.0,0.80336,0.00015,14.78505]
[1778943959178,35.59,78075.81,0.0,0.80249,0.00015,14.8234]
[1778943962196,35.59,78070.35,0.0,0.80168,0.00015,14.85889]
[1778943967732,35.59,78069.83,0.0,0.8016,0.00015,14.86254]
[1778943973277,35.59,78070.08,0.0,0.80164,0.00015,14.86069]
[1778943976298,35.59,78075.9,0.0,0.8025,0.00015,14.82274]
[1778943981334,35.59,78079.97,0.0,0.80312,0.00015,14.79542]
[1778943986368,35.59,78080.3,0.0,0.80317,0.00015,14.7932]
[1778943991403,35.59,78082.38,0.0,0.80352,0.00015,14.77456]
[1778943996438,35.59,78086.91,0.0,0.8042,0.00015,14.74461]
[1778944001474,35.58,78091.74,0.0,0.80491,0.00015,14.71294]
[1778944004494,35.58,78077.64,0.0,0.80285,0.00015,14.80412]
[1778944005502,35.58,78064.59,0.0,0.80094,0.00015,14.88824]
[1778944006508,35.58,78064.45,0.0,0.80092,0.00015,14.88915]
[1778944012550,35.58,78062.57,0.0,0.80064,0.00015,14.90136]
[1778944018091,35.58,78064.36,0.0,0.80092,0.00015,14.88917]
[1778944023627,35.58,78062.93,0.0,0.80072,0.00015,14.89782]
[1778944030676,35.58,78058.11,0.0,0.80003,0.00015,14.92789]
[1778944035711,35.57,78057.79,0.0,0.8,0.00015,14.92923]
[1778944040746,35.57,78047.74,0.0,0.79853,0.00015,14.993]
[1778944041756,35.57,78045.77,0.0,0.79824,0.00015,15.00558]
[1778944046788,35.57,78047.03,0.0,0.79844,0.00015,14.99704]
[1778944052830,35.57,78050.9,0.0,0.79907,0.00015,14.96638]
[1778944057865,35.57,78053.19,0.0,0.79942,0.00015,14.95131]
[1778944060885,35.57,78047.44,0.0,0.79857,0.00015,14.9882]
[1778944066928,35.57,78050.21,0.0,0.79898,0.00015,14.97042]
[1778944071965,35.57,78049.42,0.0,0.79886,0.00015,14.97553]
[1778944075991,35.57,78050.1,0.0,0.79896,0.00015,14.97105]
[1778944079013,35.57,78059.43,0.0,0.80035,0.00015,14.91091]
[1778944081030,35.57,78060.17,0.0,0.80046,0.00015,14.90611]
[1778944083046,35.57,78051.88,0.0,0.79923,0.00015,14.95946]
[1778944086066,35.57,78050.58,0.0,0.79904,0.00015,14.96765]
[1778944091100,35.56,78055.81,0.0,0.79983,0.00015,14.93361]
[1778944098151,35.56,78055.58,0.0,0.79981,0.00015,14.93443]
[1778944101169,35.56,78061.87,0.0,0.80074,0.00015,14.89366]
[1778944106205,35.56,78063.25,0.0,0.80095,0.00015,14.88445]
[1778944108219,35.56,78068.55,0.0,0.80173,0.00015,14.85027]
[1778944113255,35.56,78065.66,0.0,0.80135,0.00015,14.86375]
[1778944118289,35.56,78064.51,0.0,0.80119,0.00015,14.87107]
[1778944123324,35.56,78064.53,0.0,0.80119,0.00015,14.87083]
[1778944128359,35.56,78065.17,0.0,0.80129,0.00015,14.86664]
[1778944134404,35.56,78065.58,0.0,0.80135,0.00015,14.86391]
[1778944139438,35.56,78068.99,0.0,0.80185,0.00015,14.84188]
[1778944142460,35.56,78074.19,0.0,0.80261,0.00015,14.80835]
[1778944144473,35.56,78077.45,0.0,0.80309,0.00015,14.78742]
[1778944149508,35.56,78078.72,0.0,0.80328,0.00015,14.77896]
[1778944154543,35.56,78079.42,0.0,0.80339,0.00015,14.77424]
[1778944159578,35.55,78082.21,0.0,0.80381,0.00015,14.75538]
[1778944164613,35.55,78080.61,0.0,0.80359,0.00015,14.76508]
[1778944169648,35.55,78076.97,0.0,0.80307,0.00015,14.78798]
[1778944174683,35.55,78074.97,0.0,0.80284,0.00015,14.79513]
[1778944179718,35.55,78072.27,0.0,0.80246,0.00015,14.81195]
[1778944184756,35.54,78069.19,0.0,0.80202,0.00015,14.83118]
[1778944189793,35.54,78065.54,0.0,0.8015,0.00015,14.85404]
[1778944194826,35.54,78061.07,0.0,0.80086,0.00015,14.88213]
[1778944199862,35.54,78059.25,0.0,0.80061,0.00015,14.89309]
[1778944203890,35.54,78053.68,0.0,0.79978,0.00015,14.92894]
[1778944209426,35.53,78055.56,0.0,0.80007,0.00015,14.9165]
[1778944214968,35.53,78056.41,0.0,0.8002,0.00015,14.91084]
[1778944220003,35.53,78055.57,0.0,0.80008,0.00015,14.916]
[1778944225039,35.54,78055.31,0.0,0.80002,0.00015,14.91882]
[1778944230088,35.54,78056.74,0.0,0.8002,0.00015,14.91073]
[1778944235112,35.54,78058.05,0.0,0.80042,0.00015,14.89826]
[1778944240147,35.55,78059.01,0.0,0.80054,0.00015,14.89318]
[1778944245183,35.55,78057.83,0.0,0.80034,0.00015,14.90182]
[1778944250217,35.55,78054.89,0.0,0.79989,0.00015,14.92154]
[1778944252232,35.56,78047.85,0.0,0.79884,0.00015,14.96711]
[1778944254247,35.56,78048.06,0.0,0.79886,0.00015,14.96594]
[1778944255252,35.56,78042.57,0.0,0.79805,0.00015,15.00127]
[1778944259286,35.56,78037.51,0.0,0.79728,0.00015,15.03433]
[1778944264321,35.56,78035.81,0.0,0.79701,0.00015,15.04615]
[1778944269357,35.56,78034.23,0.0,0.79675,0.00015,15.05699]
[1778944274393,35.57,78033.04,0.0,0.79655,0.00015,15.06576]
[1778944279427,35.57,78031.36,0.0,0.79628,0.00015,15.07763]
[1778944284462,35.58,78031.34,0.0,0.79624,0.00015,15.07913]
[1778944290504,35.58,78030.18,0.0,0.79603,0.00015,15.08814]
[1778944295541,35.61,78026.52,0.0,0.79535,0.00015,15.11433]
[1778944300059,35.62,78020.02,0.0,0.79431,0.00015,15.15858]
[1778944302588,35.63,78017.35,0.0,0.79387,0.00015,15.17728]
[1778944310128,35.64,78024.51,0.0,0.7949,0.00015,15.13385]
[1778944311657,35.64,78028.08,0.0,0.79538,0.00015,15.11321]
[1778944316693,35.68,78031.34,0.0,0.79566,0.00015,15.10165]
[1778944321727,35.68,78032.43,0.0,0.7958,0.00015,15.09591]
[1778944326762,35.68,78031.17,0.0,0.79558,0.00015,15.10516]
[1778944331797,35.69,78031.72,0.0,0.79564,0.00015,15.10258]
[1778944336834,35.69,78038.56,0.0,0.79665,0.00015,15.05936]
[1778944337839,35.69,78049.72,0.0,0.79831,0.00015,14.98808]
[1778944338846,35.69,78052.33,0.0,0.79869,0.00015,14.97148]
[1778944343882,35.69,78052.59,0.0,0.79871,0.00015,14.97048]
[1778944348918,35.69,78050.39,0.0,0.79837,0.00015,14.98527]
[1778944350409,35.69,78037.52,0.0,0.79646,0.00015,15.0676]
[1778944350931,35.7,78037.52,0.0,0.79646,0.00015,15.06768]
[1778944351938,35.7,78038.03,0.0,0.79658,0.00015,15.05936]
[1778944356973,35.7,78036.81,0.0,0.79639,0.00015,15.06729]
[1778944362008,35.7,78034.41,0.0,0.79602,0.00015,15.0835]
[1778944367052,35.7,78033.91,0.0,0.79592,0.00015,15.0878]
[1778944372079,35.71,78032.36,0.0,0.79567,0.00015,15.09845]
[1778944379129,35.71,78031.77,0.0,0.79556,0.00015,15.10322]
[1778944384163,35.71,78029.93,0.0,0.79527,0.00015,15.11562]
[1778944391212,35.72,78028.37,0.0,0.795,0.00015,15.12706]
[1778944394234,35.72,78033.79,0.0,0.7958,0.00015,15.09299]
[1778944401283,35.72,78034.03,0.0,0.79583,0.00015,15.09153]
[1778944406317,35.72,78034.66,0.0,0.79592,0.00015,15.08758]
[1778944410345,35.72,78040.9,0.0,0.79685,0.00015,15.0479]
[1778944410834,35.72,78046.52,0.0,0.79768,0.00015,15.01207]
[1778944413366,35.72,78048.09,0.0,0.79796,0.00015,14.99707]
[1778944418401,35.72,78048.65,0.0,0.79803,0.00015,14.99401]
[1778944423437,35.72,78053.43,0.0,0.79873,0.00015,14.96394]
[1778944428474,35.73,78055.21,0.0,0.79898,0.00015,14.95295]
[1778944433506,35.73,78058.43,0.0,0.79944,0.00015,14.93286]
[1778944438541,35.73,78060.65,0.0,0.79976,0.00015,14.91922]
[1778944443576,35.73,78061.39,0.0,0.79985,0.00015,14.91511]
[1778944448612,35.73,78057.96,0.0,0.79933,0.00015,14.93776]
[1778944456671,35.74,78058.29,0.0,0.79936,0.00015,14.93672]
[1778944462709,35.74,78061.48,0.0,0.79981,0.00015,14.91705]
[1778944468751,35.74,78062.69,0.0,0.79997,0.00015,14.91026]
[1778944476807,35.75,78062.88,0.0,0.80001,0.00015,14.90518]
[1778944481842,35.75,78064.64,0.0,0.80025,0.00015,14.89475]
[1778944486876,35.75,78064.67,0.0,0.80024,0.00015,14.89542]
[1778944491912,35.76,78065.89,0.0,0.8004,0.00015,14.88848]
[1778944496947,35.76,78067.57,0.0,0.80064,0.00015,14.87808]
[1778944501982,35.76,78066.79,0.0,0.80052,0.00015,14.88337]
[1778944507017,35.76,78061.25,0.0,0.79969,0.00015,14.91916]
[1778944512056,35.76,78063.42,0.0,0.80001,0.00015,14.90555]
[1778944518099,35.76,78064.39,0.0,0.80014,0.00015,14.89982]
[1778944523135,35.76,78064.3,0.0,0.80012,0.00015,14.90078]
[1778944530183,35.77,78064.82,0.0,0.80018,0.00015,14.89799]
[1778944531680,35.77,78075.08,0.0,0.80173,0.00015,14.82714]
[1778944537233,35.77,78079.55,0.0,0.80238,0.00015,14.79853]
[1778944539246,35.77,78084.67,0.0,0.80313,0.00015,14.76573]
[1778944544773,35.77,78085.99,0.0,0.80332,0.00015,14.7575]
[1778944550815,35.77,78083.2,0.0,0.8029,0.00015,14.77575]
[1778944559386,35.77,78084.21,0.0,0.80304,0.00015,14.76976]
[1778944564422,35.77,78088.79,0.0,0.8037,0.00015,14.74042]
[1778944569456,35.77,78086.22,0.0,0.80334,0.00015,14.75659]
[1778944574491,35.77,78088.8,0.0,0.80371,0.00015,14.73997]
[1778944579525,35.77,78086.3,0.0,0.80334,0.00015,14.75657]
[1778944584561,35.77,78086.24,0.0,0.80332,0.00015,14.75725]
[1778944589595,35.77,78086.55,0.0,0.80336,0.00015,14.75562]
[1778944593624,35.77,78081.31,0.0,0.80264,0.00015,14.78447]
[1778944594632,35.77,78075.22,0.0,0.80175,0.00015,14.82353]
[1778944595637,35.77,78074.39,0.0,0.80162,0.00015,14.82886]
[1778944600673,35.77,78070.52,0.0,0.80106,0.00015,14.85352]
[1778944605709,35.78,78068.92,0.0,0.80081,0.00015,14.8644]
[1778944610744,35.78,78069.48,0.0,0.80088,0.00015,14.86128]
[1778944616790,35.78,78069.24,0.0,0.80084,0.00015,14.86338]
[1778944621821,35.78,78067.26,0.0,0.80052,0.00015,14.87709]
[1778944626856,35.79,78064.67,0.0,0.80012,0.00015,14.89468]
[1778944628870,35.79,78051.14,0.0,0.79812,0.00015,14.98144]
[1778944629880,35.79,78049.85,0.0,0.79792,0.00015,14.98975]
[1778944631892,35.79,78042.67,0.0,0.79686,0.00015,15.03561]
[1778944636926,35.79,78039.25,0.0,0.79635,0.00015,15.05738]
[1778944637935,35.79,78033.61,0.0,0.79551,0.00015,15.09329]
[1778944639947,35.79,78031.92,0.0,0.79526,0.00015,15.10405]
[1778944646996,35.79,78030.17,0.0,0.79497,0.00015,15.11617]
[1778944652031,35.8,78029.77,0.0,0.79494,0.00015,15.11426]
[1778944654537,35.8,78037.06,0.0,0.79602,0.00015,15.06827]
[1778944656059,35.8,78037.59,0.0,0.7961,0.00015,15.065]
[1778944661094,35.8,78036.42,0.0,0.79592,0.00015,15.07281]
[1778944664606,35.8,78046.76,0.0,0.79745,0.00015,15.00733]
[1778944666129,35.8,78048.32,0.0,0.79768,0.00015,14.99744]
[1778944671165,35.8,78051.4,0.0,0.79812,0.00015,14.97818]
[1778944677205,35.8,78051.95,0.0,0.7982,0.00015,14.97502]
[1778944682242,35.8,78047.09,0.0,0.79747,0.00015,15.0062]
[1778944684748,35.8,78041.36,0.0,0.79662,0.00015,15.04262]
[1778944690298,35.8,78046.79,0.0,0.79742,0.00015,15.0085]
[1778944695334,35.81,78044.31,0.0,0.79703,0.00015,15.02514]
[1778944700370,35.81,78044.84,0.0,0.7971,0.00015,15.02234]
[1778944705404,35.81,78043.41,0.0,0.79688,0.00015,15.03166]
[1778944713461,35.81,78042.7,0.0,0.79681,0.00015,15.03149]
[1778944718497,35.81,78041.44,0.0,0.79662,0.00015,15.0398]
[1778944724539,35.81,78047.01,0.0,0.79743,0.00015,15.00481]
[1778944725545,35.81,78054.04,0.0,0.79847,0.00015,14.96025]
[1778944726552,35.82,78062.24,0.0,0.79968,0.00015,14.90799]
[1778944731597,35.82,78061.78,0.0,0.79959,0.00015,14.9118]
[1778944735623,35.82,78067.11,0.0,0.80035,0.00015,14.8786]
[1778944742673,35.83,78067.52,0.0,0.80038,0.00015,14.87751]
[1778944750729,35.83,78067.99,0.0,0.80041,0.00015,14.8762]
[1778944755765,35.84,78069.28,0.0,0.80058,0.00015,14.86901]
[1778944760801,35.84,78069.09,0.0,0.80052,0.00015,14.87128]
[1778944765841,35.84,78068.68,0.0,0.80045,0.00015,14.87433]
[1778944770870,35.84,78068.6,0.0,0.80043,0.00015,14.87541]
[1778944778926,35.85,78069.39,0.0,0.80056,0.00015,14.86688]
[1778944783961,35.85,78069.11,0.0,0.80051,0.00015,14.86908]
[1778944791011,35.85,78069.12,0.0,0.8005,0.00015,14.86943]
[1778944796054,35.85,78069.18,0.0,0.80049,0.00015,14.86991]
[1778944803103,35.86,78069.13,0.0,0.80045,0.00015,14.87162]
[1778944808138,35.86,78068.94,0.0,0.8004,0.00015,14.87382]
[1778944813173,35.87,78069.34,0.0,0.80044,0.00015,14.87224]
[1778944818208,35.87,78068.57,0.0,0.8003,0.00015,14.87811]
[1778944823243,35.87,78069.14,0.0,0.80036,0.00015,14.87542]
[1778944829285,35.88,78068.69,0.0,0.80027,0.00015,14.8794]
[1778944834320,35.88,78068.8,0.0,0.80032,0.00015,14.87447]
[1778944839355,35.88,78069.22,0.0,0.80036,0.00015,14.87272]
[1778944844390,35.89,78069.08,0.0,0.80032,0.00015,14.87454]
[1778944852446,35.89,78069.1,0.0,0.80029,0.00015,14.87589]
[1778944859495,35.9,78068.94,0.0,0.80023,0.00015,14.87816]
[1778944862518,35.9,78062.37,0.0,0.79926,0.00015,14.92049]
[1778944863523,35.9,78056.0,0.0,0.79832,0.00015,14.96109]
[1778944869567,35.9,78056.89,0.0,0.79844,0.00015,14.95585]
[1778944874602,35.9,78059.27,0.0,0.79878,0.00015,14.94109]
[1778944880644,35.9,78057.56,0.0,0.79852,0.00015,14.95237]
[1778944886163,35.9,78058.53,0.0,0.79866,0.00015,14.94656]
[1778944891721,35.91,78061.63,0.0,0.79915,0.00015,14.92203]
[1778944896757,35.91,78061.41,0.0,0.79911,0.00015,14.92379]
[1778944901791,35.91,78061.57,0.0,0.79913,0.00015,14.92307]
[1778944907836,35.91,78062.92,0.0,0.79932,0.00015,14.91481]
[1778944912876,35.91,78057.36,0.0,0.79849,0.00015,14.95071]
[1778944913882,35.91,78050.18,0.0,0.79743,0.00015,14.99647]
[1778944914886,35.91,78047.09,0.0,0.79697,0.00015,15.01617]
[1778944919924,35.91,78043.9,0.0,0.79648,0.00015,15.03697]
[1778944925967,35.92,78040.24,0.0,0.79592,0.00015,15.06118]
[1778944931006,35.92,78037.7,0.0,0.79553,0.00015,15.07766]
[1778944936040,35.92,78033.29,0.0,0.79486,0.00015,15.10628]
[1778944938050,35.92,78038.81,0.0,0.79568,0.00015,15.07135]
[1778944940075,35.92,78043.72,0.0,0.79641,0.00015,15.04009]
[1778944942079,35.92,78053.09,0.0,0.7978,0.00015,14.98055]
[1778944943085,35.92,78054.93,0.0,0.79807,0.00015,14.96887]
[1778944949127,35.92,78058.16,0.0,0.79854,0.00015,14.94862]
[1778944956652,35.93,78059.65,0.0,0.79878,0.00015,14.93529]
[1778944964232,35.93,78060.84,0.0,0.79893,0.00015,14.92877]
[1778944969269,35.93,78059.99,0.0,0.79879,0.00015,14.93486]
[1778944974302,35.93,78061.27,0.0,0.79896,0.00015,14.92735]
[1778944979339,35.94,78061.84,0.0,0.79903,0.00015,14.92446]
[1778944984373,35.94,78062.87,0.0,0.79917,0.00015,14.91849]
[1778944986869,35.94,78051.5,0.0,0.79749,0.00015,14.99083]
[1778944992428,35.94,78048.4,0.0,0.79701,0.00015,15.01147]
[1778944997463,35.95,78044.63,0.0,0.79644,0.00015,15.03613]
[1778945003505,35.95,78042.49,0.0,0.7961,0.00015,15.05062]
[1778945008540,35.95,78039.58,0.0,0.79565,0.00015,15.0699]
[1778945012569,35.95,78047.07,0.0,0.79679,0.00015,15.01791]
[1778945013576,35.95,78052.58,0.0,0.7976,0.00015,14.98317]
[1778945017081,35.96,78059.3,0.0,0.79858,0.00015,14.94114]
[1778945027151,35.96,78061.45,0.0,0.79887,0.00015,14.92837]
[1778945033716,35.96,78064.17,0.0,0.79926,0.00015,14.91184]
[1778945041771,35.97,78067.75,0.0,0.79976,0.00015,14.8902]
[1778945044792,35.97,78073.37,0.0,0.80057,0.00015,14.85495]
[1778945049827,35.97,78075.67,0.0,0.80088,0.00015,14.84146]
[1778945054862,35.97,78075.55,0.0,0.80084,0.00015,14.84297]
[1778945061911,35.98,78073.7,0.0,0.80054,0.00015,14.85616]
[1778945067953,35.98,78072.43,0.0,0.80033,0.00015,14.86546]
[1778945071982,35.99,78077.66,0.0,0.80112,0.00015,14.8279]
[1778945077018,35.99,78078.01,0.0,0.80114,0.00015,14.82692]
[1778945083059,36.0,78079.23,0.0,0.80129,0.00015,14.82064]
[1778945088095,36.0,78080.82,0.0,0.80149,0.00015,14.8117]
[1778945094137,36.01,78086.5,0.0,0.80229,0.00015,14.77704]
[1778945099173,36.01,78088.69,0.0,0.80257,0.00015,14.76452]
[1778945103205,36.02,78096.8,0.0,0.80372,0.00014,14.71394]
[1778945108237,36.02,78094.5,0.0,0.80336,0.00014,14.73012]
[1778945114280,36.03,78092.18,0.0,0.80298,0.00014,14.74675]
[1778945119314,36.03,78091.74,0.0,0.80288,0.00014,14.75112]
[1778945121328,36.03,78101.45,0.0,0.80427,0.00014,14.68986]
[1778945122336,36.04,78107.67,0.0,0.80516,0.00014,14.65035]
[1778945124349,36.04,78110.26,0.0,0.80553,0.00014,14.63406]
[1778945129384,36.04,78112.46,0.0,0.80583,0.00014,14.62067]
[1778945134419,36.04,78113.79,0.0,0.80605,0.00014,14.60779]
[1778945141467,36.05,78112.78,0.0,0.80588,0.00014,14.61559]
[1778945146505,36.05,78113.14,0.0,0.8059,0.00014,14.61445]
[1778945149524,36.05,78119.49,0.0,0.8068,0.00014,14.57423]
[1778945155566,36.06,78118.66,0.0,0.80665,0.00014,14.58097]
[1778945161608,36.06,78120.97,0.0,0.80696,0.00014,14.56739]
[1778945166644,36.06,78122.71,0.0,0.80718,0.00014,14.55726]
[1778945171679,36.07,78123.6,0.0,0.80729,0.00014,14.55257]
[1778945174700,36.07,78129.29,0.0,0.80809,0.00014,14.51663]
[1778945179735,36.07,78130.19,0.0,0.80821,0.00014,14.51141]
[1778945185777,36.07,78130.49,0.0,0.80824,0.00014,14.50996]
[1778945191820,36.07,78130.34,0.0,0.80825,0.00014,14.5062]
[1778945198350,36.07,78130.27,0.0,0.80823,0.00014,14.50714]
[1778945203904,36.08,78130.35,0.0,0.80823,0.00014,14.50717]
[1778945208940,36.08,78130.38,0.0,0.80823,0.00014,14.50748]
[1778945210952,36.08,78136.76,0.0,0.80913,0.00014,14.46659]
[1778945218490,36.08,78138.46,0.0,0.80937,0.00014,14.4558]
[1778945227067,36.08,78138.43,0.0,0.80937,0.00014,14.45612]
[1778945231094,36.08,78129.77,0.0,0.80814,0.00014,14.51163]
[1778945233109,36.08,78124.42,0.0,0.80737,0.00014,14.54599]
[1778945238145,36.08,78126.14,0.0,0.80761,0.00014,14.5352]
[1778945243180,36.08,78127.51,0.0,0.8078,0.00014,14.52659]
[1778945249220,36.08,78128.27,0.0,0.80791,0.00014,14.52189]
[1778945254255,36.08,78130.81,0.0,0.80831,0.00014,14.5006]
[1778945259293,36.08,78133.5,0.0,0.80869,0.00014,14.48359]
[1778945264325,36.08,78135.73,0.0,0.809,0.00014,14.4695]
[1778945271377,36.08,78136.3,0.0,0.80908,0.00014,14.46611]
[1778945276411,36.09,78134.47,0.0,0.80881,0.00014,14.47803]
[1778945281449,36.09,78133.66,0.0,0.8087,0.00014,14.48342]
[1778945289503,36.08,78132.61,0.0,0.80855,0.00014,14.48985]
[1778945294539,36.08,78132.56,0.0,0.80858,0.00014,14.48878]
[1778945299574,36.07,78134.35,0.0,0.80886,0.00014,14.4758]
[1778945309121,36.06,78135.73,0.0,0.80912,0.00014,14.46396]
[1778945316699,36.06,78138.91,0.0,0.80967,0.00014,14.43602]
[1778945322742,36.05,78140.56,0.0,0.80994,0.00014,14.42369]
[1778945329262,36.05,78141.38,0.0,0.8101,0.00014,14.41669]
[1778945334826,36.04,78144.6,0.0,0.81059,0.00014,14.39434]
[1778945336840,36.04,78138.4,0.0,0.80972,0.00014,14.43359]
[1778945342883,36.03,78137.34,0.0,0.80961,0.00014,14.43858]
[1778945349401,36.03,78139.37,0.0,0.80994,0.00014,14.42375]
[1778945355973,36.02,78140.81,0.0,0.81018,0.00014,14.41245]
[1778945357987,36.02,78129.64,0.0,0.8086,0.00014,14.48414]
[1778945359471,36.02,78120.45,0.0,0.80729,0.00014,14.54306]
[1778945365036,36.02,78117.44,0.0,0.80686,0.00014,14.56236]
[1778945370072,36.02,78112.7,0.0,0.80617,0.00014,14.59316]
[1778945375106,36.02,78110.89,0.0,0.80594,0.00014,14.6001]
[1778945380141,36.02,78107.27,0.0,0.80541,0.00014,14.62377]
[1778945383162,36.02,78102.07,0.0,0.80466,0.00014,14.65727]
[1778945386183,36.03,78095.73,0.0,0.80374,0.00014,14.69791]
[1778945389684,36.03,78088.02,0.0,0.80262,0.00015,14.74706]
[1778945392226,36.02,78081.85,0.0,0.80173,0.00015,14.78619]
[1778945397262,36.02,78078.3,0.0,0.80122,0.00015,14.80841]
[1778945398268,36.02,78070.94,0.0,0.80014,0.00015,14.85517]
[1778945402298,36.02,78080.22,0.0,0.80149,0.00015,14.79653]
[1778945403307,36.02,78087.3,0.0,0.80252,0.00015,14.75153]
[1778945408342,36.03,78091.15,0.0,0.80307,0.00014,14.72715]
[1778945414385,36.03,78092.29,0.0,0.80324,0.00014,14.71985]
[1778945419419,36.03,78093.3,0.0,0.80339,0.00014,14.71343]
[1778945426468,36.03,78093.42,0.0,0.8034,0.00014,14.71273]
[1778945432520,36.02,78092.82,0.0,0.80338,0.00014,14.71066]
[1778945433522,36.02,78100.53,0.0,0.8045,0.00014,14.6613]
[1778945434529,36.02,78110.81,0.0,0.80598,0.00014,14.59549]
[1778945435537,36.02,78109.72,0.0,0.80582,0.00014,14.60247]
[1778945440572,36.02,78109.77,0.0,0.80583,0.00014,14.60217]
[1778945445607,36.02,78108.45,0.0,0.80563,0.00014,14.6108]
[1778945450642,36.02,78106.62,0.0,0.80537,0.00014,14.6227]
[1778945455677,36.02,78105.1,0.0,0.80514,0.00014,14.63264]
[1778945461720,36.03,78104.23,0.0,0.805,0.00014,14.63915]
[1778945466756,36.03,78103.07,0.0,0.80481,0.00014,14.64762]
[1778945472260,36.03,78102.43,0.0,0.8047,0.00014,14.65219]
[1778945477842,36.04,78102.94,0.0,0.80475,0.00014,14.65001]
[1778945483883,36.04,78104.11,0.0,0.80489,0.00014,14.64405]
[1778945485898,36.04,78112.47,0.0,0.80608,0.00014,14.59093]
[1778945490932,36.04,78117.38,0.0,0.80678,0.00014,14.56009]
[1778945494962,36.04,78124.85,0.0,0.80789,0.00014,14.50702]
[1778945496975,36.05,78131.91,0.0,0.8089,0.00014,14.46181]
[1778945497981,36.05,78139.46,0.0,0.80997,0.00014,14.41345]
[1778945503019,36.05,78141.95,0.0,0.8103,0.00014,14.39813]
[1778945505032,36.05,78135.43,0.0,0.80938,0.00014,14.44023]
[1778945510067,36.05,78139.2,0.0,0.8099,0.00014,14.4165]
[1778945516108,36.05,78140.4,0.0,0.81006,0.00014,14.40941]
[1778945521143,36.05,78143.89,0.0,0.81054,0.00014,14.38751]
[1778945526178,36.06,78145.47,0.0,0.81075,0.00014,14.37802]
[1778945531213,36.07,78152.03,0.0,0.81159,0.00014,14.33997]
[1778945534235,36.07,78160.59,0.0,0.81279,0.00014,14.28506]
[1778945535241,36.07,78167.25,0.0,0.81372,0.00014,14.24232]
[1778945540276,36.07,78164.69,0.0,0.81334,0.00014,14.25982]
[1778945545311,36.08,78161.66,0.0,0.81288,0.00014,14.28093]
[1778945547327,36.08,78153.48,0.0,0.81172,0.00014,14.3341]
[1778945552828,36.09,78152.94,0.0,0.81166,0.00014,14.33365]
[1778945558403,36.09,78152.12,0.0,0.81151,0.00014,14.34046]
[1778945563437,36.09,78152.89,0.0,0.8116,0.00014,14.33652]
[1778945568475,36.1,78151.59,0.0,0.81139,0.00014,14.34601]
[1778945570489,36.1,78142.56,0.0,0.81011,0.00014,14.40441]
[1778945571494,36.1,78132.53,0.0,0.80866,0.00014,14.46983]
[1778945579553,36.11,78131.78,0.0,0.80854,0.00014,14.47542]
[1778945587610,36.11,78133.1,0.0,0.8087,0.00014,14.46832]
[1778945589623,36.11,78138.22,0.0,0.80942,0.00014,14.43567]
[1778945590631,36.11,78144.68,0.0,0.81033,0.00014,14.39434]
[1778945591637,36.11,78150.97,0.0,0.81122,0.00014,14.35411]
[1778945592644,36.11,78151.09,0.0,0.81123,0.00014,14.35354]
[1778945595669,36.11,78157.6,0.0,0.81214,0.00014,14.31208]
[1778945597680,36.11,78163.66,0.0,0.81299,0.00014,14.2732]
[1778945602723,36.12,78161.83,0.0,0.81271,0.00014,14.28574]
[1778945607758,36.12,78160.25,0.0,0.81247,0.00014,14.29722]
[1778945612793,36.12,78158.62,0.0,0.81227,0.00014,14.30302]
[1778945617828,36.12,78156.99,0.0,0.81203,0.00014,14.31404]
[1778945622863,36.13,78155.47,0.0,0.81179,0.00014,14.32493]
[1778945627898,36.13,78156.39,0.0,0.8119,0.00014,14.32013]
[1778945632933,36.13,78154.04,0.0,0.81156,0.00014,14.33582]
[1778945635955,36.13,78146.28,0.0,0.81046,0.00014,14.38594]
[1778945636963,36.14,78142.95,0.0,0.80998,0.00014,14.40758]
[1778945641998,36.14,78137.31,0.0,0.80916,0.00014,14.4446]
[1778945643457,36.14,78131.99,0.0,0.8084,0.00014,14.479]
[1778945650058,36.14,78134.45,0.0,0.80872,0.00014,14.4643]
[1778945655091,36.15,78136.32,0.0,0.80897,0.00014,14.45308]
[1778945661140,36.15,78137.68,0.0,0.80915,0.00014,14.44524]
[1778945666167,36.15,78140.4,0.0,0.80952,0.00014,14.42853]
[1778945671206,36.15,78141.29,0.0,0.80968,0.00014,14.41839]
[1778945677253,36.16,78141.72,0.0,0.80972,0.00014,14.41637]
[1778945683738,36.16,78142.74,0.0,0.80985,0.00014,14.41073]
[1778945689329,36.16,78143.48,0.0,0.80993,0.00014,14.40688]
[1778945696377,36.17,78143.56,0.0,0.80992,0.00014,14.40741]
[1778945701412,36.17,78143.85,0.0,0.80995,0.00014,14.40622]
[1778945706448,36.17,78144.84,0.0,0.81007,0.00014,14.40051]
[1778945711484,36.17,78145.23,0.0,0.81012,0.00014,14.39861]
[1778945716518,36.17,78145.02,0.0,0.81008,0.00014,14.40052]
[1778945721557,36.18,78145.22,0.0,0.81009,0.00014,14.39978]
[1778945726588,36.18,78145.66,0.0,0.81014,0.00014,14.39748]
[1778945731624,36.18,78145.92,0.0,0.81022,0.00014,14.3911]
[1778945736660,36.18,78146.23,0.0,0.81025,0.00014,14.38961]
[1778945743709,36.18,78146.38,0.0,0.81026,0.00014,14.38932]
[1778945750757,36.18,78147.42,0.0,0.81039,0.00014,14.38334]
[1778945760827,36.19,78147.44,0.0,0.81037,0.00014,14.38414]
[1778945770897,36.19,78146.82,0.0,0.81027,0.00014,14.38893]
[1778945778952,36.19,78147.01,0.0,0.81028,0.00014,14.38832]
[1778945783992,36.19,78153.18,0.0,0.81114,0.00014,14.34922]
[1778945789025,36.19,78156.37,0.0,0.81159,0.00014,14.32866]
[1778945794060,36.19,78156.44,0.0,0.81165,0.00014,14.32316]
[1778945799106,36.2,78154.38,0.0,0.81135,0.00014,14.3366]
[1778945804130,36.2,78153.18,0.0,0.81118,0.00014,14.34458]
[1778945808166,36.2,78147.94,0.0,0.81043,0.00014,14.37857]
[1778945810180,36.2,78143.54,0.0,0.8098,0.00014,14.40708]
[1778945816225,36.2,78144.88,0.0,0.80997,0.00014,14.3996]
[1778945823272,36.21,78145.27,0.0,0.81,0.00014,14.39817]
[1778945829314,36.21,78145.47,0.0,0.81001,0.00014,14.39776]
[1778945834793,36.21,78146.36,0.0,0.81012,0.00014,14.39276]
[1778945840391,36.21,78146.66,0.0,0.81014,0.00014,14.39171]
[1778945845447,36.22,78147.67,0.0,0.81027,0.00014,14.38607]
[1778945854977,36.22,78147.36,0.0,0.81024,0.00014,14.38428]
[1778945860555,36.22,78147.83,0.0,0.81029,0.00014,14.38226]
[1778945865584,36.23,78147.81,0.0,0.81027,0.00014,14.38321]
[1778945870619,36.23,78149.53,0.0,0.8105,0.00014,14.37286]
[1778945875655,36.23,78151.98,0.0,0.81084,0.00014,14.35739]
[1778945880689,36.23,78151.64,0.0,0.81078,0.00014,14.35983]
[1778945886731,36.23,78152.1,0.0,0.81084,0.00014,14.35732]
[1778945891766,36.23,78155.97,0.0,0.81138,0.00014,14.3329]
[1778945896801,36.24,78157.85,0.0,0.81163,0.00014,14.32119]
[1778945901836,36.24,78156.29,0.0,0.8114,0.00014,14.33195]
[1778945906871,36.24,78155.33,0.0,0.81125,0.00014,14.33866]
[1778945911908,36.24,78154.47,0.0,0.81116,0.00014,14.33955]
[1778945916941,36.24,78151.68,0.0,0.81075,0.00014,14.35831]
[1778945921982,36.25,78152.06,0.0,0.81078,0.00014,14.3571]
[1778945927015,36.25,78153.12,0.0,0.81092,0.00014,14.3509]
[1778945932054,36.25,78154.35,0.0,0.81107,0.00014,14.34374]
[1778945939105,36.26,78154.39,0.0,0.81106,0.00014,14.34461]
[1778945945144,36.26,78155.78,0.0,0.81121,0.00014,14.33749]
[1778945951186,36.27,78157.79,0.0,0.81146,0.00014,14.32642]
[1778945956221,36.27,78158.19,0.0,0.81148,0.00014,14.32534]
[1778945962263,36.28,78158.85,0.0,0.81154,0.00014,14.32286]
[1778945967298,36.28,78159.1,0.0,0.81154,0.00014,14.3227]
[1778945974347,36.29,78159.21,0.0,0.81156,0.00014,14.31876]
[1778945980389,36.3,78160.93,0.0,0.81176,0.00014,14.30967]
[1778945985897,36.3,78154.92,0.0,0.81089,0.00014,14.34936]
[1778945991470,36.31,78150.06,0.0,0.81018,0.00014,14.38178]
[1778945994490,36.31,78157.06,0.0,0.81116,0.00014,14.33718]
[1778945999525,36.31,78157.48,0.0,0.81121,0.00014,14.33477]
[1778946002546,36.31,78151.57,0.0,0.81037,0.00014,14.37305]
[1778946008589,36.31,78151.23,0.0,0.8103,0.00014,14.37636]
[1778946013623,36.32,78147.4,0.0,0.80974,0.00014,14.40171]
[1778946018658,36.32,78147.25,0.0,0.8097,0.00014,14.40356]
[1778946023694,36.32,78146.57,0.0,0.80958,0.00014,14.40878]
[1778946029735,36.33,78146.16,0.0,0.80951,0.00014,14.41238]
[1778946034772,36.33,78144.21,0.0,0.80926,0.00014,14.42035]
[1778946039807,36.33,78141.93,0.0,0.80893,0.00014,14.43551]
[1778946044843,36.33,78142.4,0.0,0.80898,0.00014,14.43313]
[1778946051891,36.33,78142.6,0.0,0.80899,0.00014,14.43266]
[1778946056925,36.33,78143.03,0.0,0.80906,0.00014,14.42968]
[1778946065990,36.34,78144.14,0.0,0.80919,0.00014,14.42353]
[1778946071025,36.34,78144.79,0.0,0.80927,0.00014,14.41984]
[1778946077068,36.34,78145.25,0.0,0.80932,0.00014,14.41766]
[1778946082103,36.34,78145.41,0.0,0.80933,0.00014,14.41727]
[1778946091165,36.35,78145.51,0.0,0.80937,0.00014,14.41256]
[1778946096203,36.35,78144.22,0.0,0.80918,0.00014,14.42136]
[1778946100241,36.35,78135.01,0.0,0.80786,0.00014,14.48044]
[1778946101246,36.35,78125.87,0.0,0.80656,0.00014,14.53866]
[1778946102253,36.35,78126.87,0.0,0.8067,0.00014,14.53243]
[1778946107289,36.36,78127.86,0.0,0.80681,0.00014,14.52746]
[1778946112325,36.36,78126.61,0.0,0.80661,0.00014,14.5364]
[1778946118365,36.36,78125.01,0.0,0.80636,0.00014,14.54735]
[1778946125414,36.37,78128.3,0.0,0.80681,0.00014,14.5276]
[1778946131456,36.37,78130.32,0.0,0.80707,0.00014,14.51592]
[1778946136974,36.37,78129.5,0.0,0.80693,0.00014,14.52215]
[1778946142533,36.37,78128.86,0.0,0.80684,0.00014,14.52623]
[1778946147569,36.37,78131.16,0.0,0.80717,0.00014,14.51164]
[1778946155625,36.37,78133.32,0.0,0.80752,0.00014,14.49289]
[1778946160660,36.38,78135.57,0.0,0.80784,0.00014,14.47875]
[1778946165696,36.37,78140.4,0.0,0.80852,0.00014,14.44803]
[1778946170730,36.37,78141.69,0.0,0.80871,0.00014,14.43955]
[1778946177256,36.37,78146.42,0.0,0.80938,0.00014,14.40929]
[1778946182814,36.37,78146.76,0.0,0.80943,0.00014,14.40703]
[1778946190870,36.37,78145.93,0.0,0.80932,0.00014,14.41215]
[1778946195905,36.37,78146.02,0.0,0.80933,0.00014,14.41149]
[1778946202955,36.37,78147.45,0.0,0.80953,0.00014,14.40236]
[1778946207989,36.37,78151.42,0.0,0.81009,0.00014,14.37726]
[1778946213024,36.37,78150.34,0.0,0.80998,0.00014,14.37906]
[1778946219079,36.37,78150.86,0.0,0.81007,0.00014,14.37528]
[1778946224109,36.37,78152.52,0.0,0.81031,0.00014,14.36426]
[1778946229142,36.37,78153.22,0.0,0.81041,0.00014,14.35948]
[1778946234178,36.37,78154.11,0.0,0.81054,0.00014,14.35364]
[1778946244251,36.37,78155.46,0.0,0.81073,0.00014,14.34506]
[1778946248280,36.37,78149.71,0.0,0.80992,0.00014,14.38178]
[1778946253315,36.37,78148.0,0.0,0.80966,0.00014,14.39352]
[1778946258349,36.37,78147.16,0.0,0.80953,0.00014,14.39969]
[1778946263384,36.38,78147.63,0.0,0.80957,0.00014,14.39752]
[1778946268423,36.38,78146.95,0.0,0.80946,0.00014,14.40266]
[1778946273458,36.38,78145.77,0.0,0.80933,0.00014,14.40573]
[1778946278493,36.39,78146.2,0.0,0.80937,0.00014,14.40376]
[1778946284536,36.39,78146.13,0.0,0.80934,0.00014,14.40511]
[1778946290578,36.39,78146.14,0.0,0.80934,0.00014,14.40529]
[1778946296620,36.39,78146.71,0.0,0.8094,0.00014,14.40225]
[1778946301654,36.39,78148.62,0.0,0.80966,0.00014,14.39094]
[1778946306691,36.4,78144.14,0.0,0.80901,0.00014,14.42021]
[1778946312733,36.4,78144.37,0.0,0.80902,0.00014,14.41955]
[1778946318237,36.4,78144.68,0.0,0.80905,0.00014,14.41837]
[1778946324817,36.41,78145.18,0.0,0.8091,0.00014,14.4161]
[1778946329853,36.41,78143.23,0.0,0.80882,0.00014,14.42851]
[1778946335900,36.41,78147.28,0.0,0.80943,0.00014,14.3984]
[1778946340934,36.41,78147.77,0.0,0.80948,0.00014,14.39598]
[1778946344962,36.41,78153.64,0.0,0.8103,0.00014,14.35911]
[1778946349997,36.41,78154.39,0.0,0.8104,0.00014,14.35449]
[1778946353021,36.41,78167.63,0.0,0.81226,0.00014,14.27009]
[1778946354028,36.41,78175.91,0.0,0.81341,0.00014,14.21715]
[1778946359063,36.41,78178.84,0.0,0.81382,0.00014,14.19861]
[1778946364098,36.41,78182.38,0.0,0.81431,0.00014,14.17608]
[1778946371611,36.41,78185.46,0.0,0.81473,0.00014,14.15645]
[1778946379207,36.41,78183.41,0.0,0.81445,0.00014,14.16961]
[1778946385250,36.41,78181.12,0.0,0.81413,0.00014,14.18414]
[1778946390286,36.41,78180.1,0.0,0.81399,0.00014,14.19056]
[1778946396328,36.41,78178.87,0.0,0.81387,0.00014,14.19317]
[1778946401825,36.41,78177.5,0.0,0.81368,0.00014,14.20197]
[1778946407404,36.41,78175.62,0.0,0.81341,0.00014,14.21409]
[1778946412442,36.41,78174.33,0.0,0.81323,0.00014,14.22247]
[1778946417474,36.41,78174.29,0.0,0.81322,0.00014,14.2229]
[1778946420495,36.41,78168.06,0.0,0.81235,0.00014,14.26287]
[1778946426538,36.42,78166.88,0.0,0.81218,0.00014,14.27058]
[1778946431573,36.42,78165.8,0.0,0.81203,0.00014,14.27757]
[1778946436607,36.42,78164.24,0.0,0.81181,0.00014,14.28757]
[1778946442652,36.42,78162.09,0.0,0.8115,0.00014,14.30138]
[1778946445674,36.42,78173.01,0.0,0.81303,0.00014,14.23172]
[1778946446677,36.42,78173.58,0.0,0.81311,0.00014,14.22812]
[1778946450705,36.42,78180.91,0.0,0.81412,0.00014,14.1815]
[1778946455747,36.42,78185.87,0.0,0.81485,0.00014,14.14501]
[1778946458768,36.42,78192.9,0.0,0.81582,0.00014,14.10018]
[1778946461790,36.42,78200.19,0.0,0.81683,0.00014,14.05344]
[1778946467834,36.42,78201.6,0.0,0.81702,0.00014,14.04433]
[1778946470851,36.42,78207.2,0.0,0.81779,0.00014,14.00841]
[1778946473872,36.42,78211.22,0.0,0.81834,0.00014,13.98273]
[1778946479915,36.42,78213.91,0.0,0.8187,0.00014,13.9657]
[1778946484950,36.42,78213.5,0.0,0.81864,0.00014,13.9685]
[1778946490991,36.42,78217.41,0.0,0.81917,0.00014,13.94375]
[1778946496029,36.42,78214.44,0.0,0.81876,0.00014,13.96313]
[1778946501062,36.42,78212.56,0.0,0.8185,0.00014,13.97543]
[1778946506096,36.42,78210.75,0.0,0.81824,0.00014,13.98733]
[1778946511131,36.42,78210.02,0.0,0.81818,0.00014,13.98714]
[1778946516166,36.43,78205.75,0.0,0.81759,0.00014,14.01484]
[1778946520194,36.43,78200.52,0.0,0.81687,0.00014,14.04836]
[1778946525229,36.43,78200.38,0.0,0.81685,0.00014,14.04928]
[1778946530264,36.43,78205.53,0.0,0.81756,0.00014,14.01649]
[1778946535299,36.43,78214.15,0.0,0.81872,0.00014,13.96222]
[1778946540334,36.43,78214.25,0.0,0.81871,0.00014,13.96263]
[1778946545369,36.43,78211.05,0.0,0.81827,0.00014,13.98336]
[1778946550404,36.43,78216.29,0.0,0.81898,0.00014,13.94989]
[1778946555440,36.43,78220.74,0.0,0.81958,0.00014,13.92147]
[1778946558462,36.43,78214.36,0.0,0.81872,0.00014,13.96232]
[1778946563496,36.43,78212.02,0.0,0.81839,0.00014,13.97753]
[1778946568531,36.44,78216.51,0.0,0.819,0.00014,13.94898]
[1778946574573,36.44,78217.52,0.0,0.81918,0.00014,13.93755]
[1778946579608,36.44,78219.22,0.0,0.81941,0.00014,13.92685]
[1778946584644,36.44,78218.1,0.0,0.81924,0.00014,13.93456]
[1778946590687,36.44,78219.39,0.0,0.8194,0.00014,13.92743]
[1778946595721,36.45,78213.22,0.0,0.81854,0.00014,13.96793]
[1778946601769,36.45,78215.27,0.0,0.8188,0.00014,13.95565]
[1778946603783,36.45,78210.16,0.0,0.81809,0.00014,13.98863]
[1778946608817,36.45,78210.48,0.0,0.81814,0.00014,13.98664]
[1778946617880,36.45,78212.74,0.0,0.81846,0.00014,13.97133]
[1778946622917,36.45,78202.08,0.0,0.81701,0.00014,14.03923]
[1778946623925,36.45,78201.79,0.0,0.81697,0.00014,14.0411]
[1778946626944,36.45,78195.83,0.0,0.81615,0.00014,14.07922]
[1778946629964,36.45,78188.46,0.0,0.81513,0.00014,14.12627]
[1778946634999,36.44,78185.62,0.0,0.81479,0.00014,14.13898]
[1778946640041,36.44,78181.71,0.0,0.81425,0.00014,14.16377]
[1778946645073,36.44,78178.6,0.0,0.81383,0.00014,14.18336]
[1778946650108,36.44,78175.49,0.0,0.8134,0.00014,14.2028]
[1778946655144,36.44,78174.03,0.0,0.81321,0.00014,14.21184]
[1778946660179,36.44,78172.5,0.0,0.81299,0.00014,14.22151]
[1778946665215,36.44,78170.26,0.0,0.81268,0.00014,14.23572]
[1778946671259,36.44,78170.92,0.0,0.81278,0.00014,14.2314]
[1778946678308,36.44,78170.69,0.0,0.81275,0.00014,14.23266]
[1778946683811,36.44,78170.45,0.0,0.81272,0.00014,14.23388]
[1778946690392,36.44,78169.07,0.0,0.81254,0.00014,14.24222]
[1778946698449,36.44,78169.78,0.0,0.8127,0.00014,14.23198]
[1778946703951,36.44,78173.02,0.0,0.81315,0.00014,14.21136]
[1778946709526,36.44,78173.85,0.0,0.81326,0.00014,14.20622]
[1778946714562,36.44,78174.23,0.0,0.81331,0.00014,14.20389]
[1778946719596,36.44,78174.86,0.0,0.8134,0.00014,14.19992]
[1778946725638,36.44,78175.45,0.0,0.81348,0.00014,14.19609]
[1778946730673,36.44,78176.12,0.0,0.81358,0.00014,14.19173]
[1778946735708,36.44,78176.81,0.0,0.81368,0.00014,14.18721]
[1778946744232,36.43,78177.08,0.0,0.81372,0.00014,14.18526]
[1778946749807,36.43,78177.38,0.0,0.81376,0.00014,14.18318]
[1778946755848,36.43,78177.41,0.0,0.81382,0.00014,14.17765]
[1778946760883,36.43,78177.6,0.0,0.81385,0.00014,14.17634]
[1778946765920,36.43,78182.31,0.0,0.8145,0.00014,14.14617]
[1778946770960,36.43,78178.54,0.0,0.81398,0.00014,14.17014]
[1778946775998,36.43,78183.32,0.0,0.81465,0.00014,14.13959]
[1778946781033,36.43,78181.89,0.0,0.81444,0.00014,14.14886]
[1778946787076,36.43,78183.74,0.0,0.8147,0.00014,14.13726]
[1778946792112,36.43,78187.13,0.0,0.81516,0.00014,14.11586]
[1778946798153,36.44,78188.64,0.0,0.81536,0.00014,14.10659]
[1778946807216,36.44,78190.07,0.0,0.81554,0.00014,14.09817]
[1778946812251,36.44,78192.11,0.0,0.81586,0.00014,14.08039]
[1778946818293,36.44,78193.08,0.0,0.81598,0.00014,14.07487]
[1778946824337,36.44,78193.02,0.0,0.81596,0.00014,14.07596]
[1778946828365,36.45,78185.53,0.0,0.81492,0.00014,14.12407]
[1778946833398,36.45,78180.66,0.0,0.81424,0.00014,14.15518]
[1778946838433,36.44,78179.69,0.0,0.81411,0.00014,14.16133]
[1778946843469,36.45,78181.12,0.0,0.81431,0.00014,14.15224]
[1778946849511,36.45,78180.35,0.0,0.8142,0.00014,14.15739]
[1778946854546,36.45,78182.36,0.0,0.81448,0.00014,14.14453]
[1778946859581,36.45,78184.3,0.0,0.81475,0.00014,14.132]
[1778946864616,36.45,78185.58,0.0,0.81492,0.00014,14.12423]
[1778946871126,36.45,78186.7,0.0,0.81511,0.00014,14.11233]
[1778946876702,36.45,78186.37,0.0,0.81506,0.00014,14.11485]
[1778946883749,36.45,78184.92,0.0,0.81485,0.00014,14.12435]
[1778946888784,36.45,78183.69,0.0,0.81468,0.00014,14.13225]
[1778946891266,36.45,78175.19,0.0,0.8135,0.00014,14.18638]
[1778946896840,36.45,78172.4,0.0,0.81312,0.00014,14.20379]
[1778946901875,36.45,78171.92,0.0,0.81306,0.00014,14.20661]
[1778946907917,36.45,78170.69,0.0,0.81289,0.00014,14.21419]
[1778946912954,36.45,78170.0,0.0,0.8128,0.00014,14.21842]
[1778946917986,36.45,78173.86,0.0,0.81334,0.00014,14.19376]
[1778946928057,36.45,78173.6,0.0,0.8133,0.00014,14.19559]
[1778946933093,36.45,78171.93,0.0,0.81311,0.00014,14.2011]
[1778946940141,36.45,78170.93,0.0,0.81297,0.00014,14.20765]
[1778946945177,36.45,78177.53,0.0,0.81388,0.00014,14.16572]
[1778946951685,36.45,78179.96,0.0,0.81421,0.00014,14.15072]
[1778946956253,36.45,78186.38,0.0,0.81511,0.00014,14.10934]
[1778946961288,36.45,78188.88,0.0,0.81547,0.00014,14.09288]
[1778946966353,36.45,78188.3,0.0,0.81539,0.00014,14.0966]
[1778946969375,36.45,78183.31,0.0,0.8147,0.00014,14.12819]
[1778946977431,36.45,78181.01,0.0,0.81438,0.00014,14.14285]
[1778946982467,36.45,78182.63,0.0,0.81461,0.00014,14.13247]
[1778946987501,36.45,78184.15,0.0,0.81482,0.00014,14.12266]
[1778946992536,36.45,78183.7,0.0,0.81481,0.00014,14.12013]
[1778946997572,36.44,78180.45,0.0,0.81436,0.00014,14.14068]
[1778947004620,36.44,78178.08,0.0,0.81404,0.00014,14.15539]
[1778947009656,36.44,78174.92,0.0,0.81361,0.00014,14.17519]
[1778947014690,36.44,78172.15,0.0,0.81323,0.00014,14.19251]
[1778947019724,36.44,78170.48,0.0,0.81301,0.00014,14.20288]
[1778947024760,36.44,78168.41,0.0,0.81272,0.00014,14.21583]
[1778947030802,36.44,78166.29,0.0,0.81243,0.00014,14.22905]
[1778947036844,36.44,78165.88,0.0,0.81238,0.00014,14.23142]
[1778947042334,36.44,78166.94,0.0,0.81253,0.00014,14.2246]
[1778947047922,36.44,78170.93,0.0,0.81308,0.00014,14.19925]
[1778947052957,36.44,78175.5,0.0,0.81378,0.00014,14.16419]
[1778947057992,36.43,78178.5,0.0,0.81421,0.00014,14.14446]
[1778947064035,36.43,78178.09,0.0,0.81417,0.00014,14.14646]
[1778947069070,36.43,78174.04,0.0,0.8136,0.00014,14.17266]
[1778947074105,36.43,78174.44,0.0,0.81365,0.00014,14.17034]
[1778947079141,36.43,78174.78,0.0,0.81369,0.00014,14.16839]
[1778947084175,36.43,78175.82,0.0,0.81383,0.00014,14.16191]
[1778947089210,36.43,78175.29,0.0,0.81376,0.00014,14.16542]
[1778947094245,36.44,78174.96,0.0,0.81371,0.00014,14.16761]
[1778947099280,36.44,78175.61,0.0,0.8138,0.00014,14.16356]
[1778947104315,36.44,78175.49,0.0,0.81378,0.00014,14.16443]
[1778947109350,36.44,78175.57,0.0,0.81379,0.00014,14.16402]
[1778947118413,36.44,78175.01,0.0,0.81376,0.00014,14.16245]
[1778947123448,36.44,78175.69,0.0,0.81386,0.00014,14.15781]
[1778947128483,36.43,78177.09,0.0,0.81407,0.00014,14.1481]
[1778947133519,36.43,78176.13,0.0,0.81395,0.00014,14.1537]
[1778947140567,36.43,78176.08,0.0,0.81394,0.00014,14.15415]
[1778947146609,36.43,78175.78,0.0,0.81389,0.00014,14.1562]
[1778947152103,36.43,78176.31,0.0,0.81396,0.00014,14.15297]
[1778947157699,36.43,78176.23,0.0,0.81395,0.00014,14.15366]
[1778947166763,36.43,78175.57,0.0,0.81385,0.00014,14.1581]
[1778947172243,36.43,78174.49,0.0,0.81375,0.00014,14.15986]
[1778947177841,36.43,78173.51,0.0,0.81361,0.00014,14.16624]
[1778947182877,36.43,78173.93,0.0,0.81366,0.00014,14.16364]
[1778947190932,36.44,78174.15,0.0,0.81369,0.00014,14.16241]
[1778947195967,36.44,78173.44,0.0,0.81359,0.00014,14.16706]
[1778947201010,36.44,78173.71,0.0,0.81362,0.00014,14.16545]
[1778947202465,36.44,78164.83,0.0,0.81238,0.00014,14.22208]
[1778947203022,36.44,78164.83,0.0,0.81239,0.00014,14.22204]
[1778947204035,36.44,78158.66,0.0,0.81152,0.00014,14.26124]
[1778947208058,36.43,78152.98,0.0,0.81073,0.00014,14.29704]
[1778947213093,36.43,78154.67,0.0,0.81098,0.00014,14.28587]
[1778947219137,36.43,78154.66,0.0,0.81099,0.00014,14.28559]
[1778947224172,36.43,78153.13,0.0,0.81078,0.00014,14.29503]
[1778947230217,36.43,78152.84,0.0,0.81075,0.00014,14.2963]
[1778947235250,36.43,78151.03,0.0,0.81055,0.00014,14.30212]
[1778947240293,36.43,78150.51,0.0,0.81049,0.00014,14.30495]
[1778947245323,36.42,78145.93,0.0,0.80985,0.00014,14.33351]
[1778947250357,36.42,78146.16,0.0,0.8099,0.00014,14.33142]
[1778947255392,36.42,78146.11,0.0,0.8099,0.00014,14.33133]
[1778947260427,36.42,78144.43,0.0,0.80968,0.00014,14.34151]
[1778947265464,36.42,78142.58,0.0,0.80943,0.00014,14.35255]
[1778947267479,36.42,78133.98,0.0,0.80822,0.00014,14.40679]
[1778947269490,36.42,78130.83,0.0,0.80777,0.00014,14.42692]
[1778947270505,36.42,78124.55,0.0,0.80687,0.00014,14.46678]
[1778947271506,36.42,78122.43,0.0,0.80657,0.00014,14.4802]
[1778947273520,36.42,78127.67,0.0,0.80732,0.00014,14.44693]
[1778947278558,36.42,78135.85,0.0,0.80848,0.00014,14.39495]
[1778947279579,36.41,78142.09,0.0,0.80937,0.00014,14.35518]
[1778947280574,36.41,78153.2,0.0,0.81094,0.00014,14.28443]
[1778947281584,36.41,78158.1,0.0,0.81163,0.00014,14.25306]
[1778947283594,36.41,78159.87,0.0,0.81189,0.00014,14.24156]
[1778947288629,36.41,78160.51,0.0,0.81199,0.00014,14.23687]
[1778947293664,36.41,78159.59,0.0,0.81192,0.00014,14.23682]
[1778947298699,36.41,78157.53,0.0,0.81165,0.00014,14.24921]
[1778947309776,36.4,78157.22,0.0,0.81164,0.00014,14.24943]
[1778947314812,36.4,78155.47,0.0,0.81141,0.00014,14.25981]
[1778947319846,36.4,78156.71,0.0,0.8116,0.00014,14.25119]
[1778947324888,36.39,78152.18,0.0,0.81099,0.00014,14.27917]
[1778947329923,36.39,78151.46,0.0,0.8109,0.00014,14.283]
[1778947334956,36.39,78161.82,0.0,0.81238,0.00014,14.21602]
[1778947337980,36.38,78167.07,0.0,0.81312,0.00014,14.18189]
[1778947343464,36.38,78168.27,0.0,0.8133,0.00014,14.17365]
[1778947351521,36.38,78174.2,0.0,0.81419,0.00014,14.13012]
[1778947357113,36.38,78174.99,0.0,0.81431,0.00014,14.12475]
[1778947360135,36.38,78180.82,0.0,0.81513,0.00014,14.08691]
[1778947365170,36.38,78186.16,0.0,0.81589,0.00014,14.05197]
[1778947370204,36.38,78189.52,0.0,0.81635,0.00014,14.03047]
[1778947376246,36.38,78192.61,0.0,0.81677,0.00014,14.01099]
[1778947381731,36.38,78197.83,0.0,0.81748,0.00014,13.97783]
[1778947386316,36.38,78200.78,0.0,0.81788,0.00014,13.9594]
[1778947388331,36.38,78215.34,0.0,0.81988,0.00014,13.86597]
[1778947389337,36.38,78228.72,0.0,0.8217,0.00014,13.77995]
[1778947394372,36.38,78226.75,0.0,0.82143,0.00014,13.79252]
[1778947399407,36.38,78224.37,0.0,0.82111,0.00014,13.80777]
[1778947401871,36.38,78218.72,0.0,0.82034,0.00014,13.84402]
[1778947407464,36.38,78219.27,0.0,0.82042,0.00014,13.84011]
[1778947412498,36.38,78220.52,0.0,0.82065,0.00014,13.82654]
[1778947418540,36.38,78222.24,0.0,0.82089,0.00014,13.81527]
[1778947420554,36.38,78228.88,0.0,0.82179,0.00014,13.77251]
[1778947423576,36.38,78233.92,0.0,0.82247,0.00014,13.74015]
[1778947428610,36.38,78234.28,0.0,0.82252,0.00014,13.73816]
[1778947433645,36.38,78236.55,0.0,0.82281,0.00014,13.72398]
[1778947438681,36.38,78237.16,0.0,0.82289,0.00014,13.72057]
[1778947441702,36.38,78252.86,0.0,0.82499,0.00013,13.61973]
[1778947442709,36.38,78268.9,0.0,0.82713,0.00013,13.5163]
[1778947443722,36.38,78266.54,0.0,0.82682,0.00013,13.53174]
[1778947448751,36.38,78266.99,0.0,0.82687,0.00013,13.52903]
[1778947454794,36.38,78265.12,0.0,0.82662,0.00013,13.5413]
[1778947459828,36.38,78262.96,0.0,0.82633,0.00013,13.5554]
[1778947464867,36.38,78262.76,0.0,0.8263,0.00013,13.55693]
[1778947469898,36.39,78265.05,0.0,0.82659,0.00013,13.54248]
[1778947474934,36.39,78264.42,0.0,0.82655,0.00013,13.54166]
[1778947479973,36.39,78270.9,0.0,0.82741,0.00013,13.50028]
[1778947480978,36.39,78284.54,0.0,0.82921,0.00013,13.41211]
[1778947481985,36.39,78297.86,0.0,0.83097,0.00013,13.32585]
[1778947482992,36.39,78298.77,0.0,0.83109,0.00013,13.31992]
[1778947488028,36.39,78294.61,0.0,0.83055,0.00013,13.34654]
[1778947490042,36.39,78287.91,0.0,0.82967,0.00013,13.38967]
[1778947491047,36.39,78285.85,0.0,0.8294,0.00013,13.40284]
[1778947496082,36.38,78287.85,0.0,0.82968,0.00013,13.389]
[1778947501119,36.38,78284.92,0.0,0.8293,0.00013,13.4076]
[1778947506161,36.38,78275.35,0.0,0.82804,0.00013,13.46914]
[1778947507174,36.38,78266.51,0.0,0.82687,0.00013,13.52622]
[1778947512652,36.38,78263.29,0.0,0.82644,0.00013,13.54695]
[1778947519254,36.38,78261.32,0.0,0.82618,0.00013,13.55961]
[1778947524291,36.38,78259.24,0.0,0.8259,0.00013,13.57302]
[1778947525296,36.38,78253.19,0.0,0.82509,0.00013,13.61205]
[1778947526303,36.38,78246.75,0.0,0.82423,0.00013,13.65341]
[1778947531795,36.38,78237.85,0.0,0.82309,0.00014,13.70513]
[1778947532802,36.38,78234.04,0.0,0.82257,0.00014,13.72965]
[1778947534816,36.38,78230.57,0.0,0.8221,0.00014,13.75185]
[1778947537380,36.38,78225.97,0.0,0.82148,0.00014,13.78131]
[1778947538387,36.38,78220.74,0.0,0.82077,0.00014,13.81495]
[1778947544889,36.38,78223.26,0.0,0.82113,0.00014,13.79802]
[1778947550475,36.37,78219.88,0.0,0.82069,0.00014,13.81869]
[1778947555967,36.37,78223.2,0.0,0.82116,0.00014,13.79668]
[1778947562009,36.37,78221.84,0.0,0.82097,0.00014,13.80551]
[1778947567594,36.37,78223.19,0.0,0.82115,0.00014,13.79688]
[1778947573092,36.37,78227.57,0.0,0.82174,0.00014,13.76888]
[1778947575655,36.37,78235.31,0.0,0.82279,0.00014,13.71922]
[1778947578673,36.37,78238.25,0.0,0.82318,0.00014,13.70064]
[1778947583706,36.37,78239.67,0.0,0.82336,0.00014,13.69208]
[1778947588741,36.37,78238.94,0.0,0.82326,0.00014,13.69675]
[1778947593777,36.37,78236.45,0.0,0.82298,0.00014,13.707]
[1778947598811,36.37,78232.63,0.0,0.82248,0.00014,13.73122]
[1778947603847,36.37,78228.39,0.0,0.8219,0.00014,13.75865]
[1778947609890,36.37,78224.69,0.0,0.82139,0.00014,13.78253]
[1778947617945,36.37,78223.18,0.0,0.82119,0.00014,13.79236]
[1778947619960,36.37,78218.07,0.0,0.82049,0.00014,13.82525]
[1778947620967,36.37,78212.52,0.0,0.81973,0.00014,13.86089]
[1778947623987,36.37,78212.33,0.0,0.81971,0.00014,13.86189]
[1778947629022,36.37,78214.63,0.0,0.82003,0.00014,13.84676]
[1778947632044,36.37,78221.11,0.0,0.82092,0.00014,13.80497]
[1778947637078,36.37,78221.81,0.0,0.82101,0.00014,13.80041]
[1778947642113,36.37,78221.6,0.0,0.82099,0.00014,13.80174]
[1778947647151,36.37,78216.28,0.0,0.82026,0.00014,13.83588]
[1778947652185,36.37,78213.98,0.0,0.82,0.00014,13.84512]
[1778947657220,36.37,78213.5,0.0,0.81994,0.00014,13.84784]
[1778947662255,36.37,78214.04,0.0,0.82003,0.00014,13.84402]
[1778947668297,36.37,78217.25,0.0,0.82047,0.00014,13.82306]
[1778947670316,36.37,78210.94,0.0,0.81961,0.00014,13.86354]
[1778947675347,36.36,78211.23,0.0,0.81966,0.00014,13.86141]
[1778947680381,36.36,78214.99,0.0,0.82017,0.00014,13.83705]
[1778947685416,36.36,78217.28,0.0,0.82049,0.00014,13.82218]
[1778947690453,36.36,78217.45,0.0,0.82052,0.00014,13.82092]
[1778947695487,36.36,78220.58,0.0,0.82094,0.00014,13.8007]
[1778947700535,36.36,78221.93,0.0,0.82113,0.00014,13.79196]
[1778947701994,36.36,78248.25,0.0,0.82469,0.00013,13.62224]
[1778947702537,36.36,78248.74,0.0,0.82476,0.00013,13.61892]
[1778947703542,36.36,78257.84,0.0,0.82599,0.00013,13.56011]
[1778947709587,36.36,78262.21,0.0,0.82658,0.00013,13.53163]
[1778947715629,36.36,78262.12,0.0,0.82662,0.00013,13.52676]
[1778947720665,36.36,78261.52,0.0,0.82654,0.00013,13.53047]
[1778947725700,36.36,78254.74,0.0,0.82563,0.00013,13.57415]
[1778947726706,36.36,78248.68,0.0,0.82482,0.00013,13.61328]
[1778947732208,36.36,78246.04,0.0,0.82447,0.00013,13.63031]
[1778947737784,36.36,78244.69,0.0,0.82429,0.00013,13.63882]
[1778947738790,36.36,78239.21,0.0,0.82355,0.00014,13.67424]
[1778947740804,36.36,78234.01,0.0,0.82284,0.00014,13.70787]
[1778947745839,36.36,78234.47,0.0,0.8229,0.00014,13.70518]
[1778947750874,36.36,78232.7,0.0,0.82265,0.00014,13.71686]
[1778947754902,36.36,78226.38,0.0,0.82179,0.00014,13.75765]
[1778947759937,36.36,78226.28,0.0,0.82178,0.00014,13.75833]
[1778947764972,36.36,78225.4,0.0,0.82166,0.00014,13.76406]
[1778947770011,36.36,78223.93,0.0,0.82146,0.00014,13.77359]
[1778947775046,36.36,78222.47,0.0,0.8213,0.00014,13.77779]
[1778947781087,36.36,78222.19,0.0,0.82127,0.00014,13.77964]
[1778947787129,36.36,78221.93,0.0,0.82123,0.00014,13.78139]
[1778947793172,36.36,78222.34,0.0,0.82128,0.00014,13.77884]
[1778947796193,36.36,78216.05,0.0,0.82042,0.00014,13.81934]
[1778947801228,36.36,78216.04,0.0,0.82043,0.00014,13.81921]
[1778947806262,36.36,78217.34,0.0,0.82061,0.00014,13.81069]
[1778947811299,36.36,78212.47,0.0,0.81995,0.00014,13.8418]
[1778947816335,36.36,78206.55,0.0,0.81914,0.00014,13.87944]
[1778947818348,36.36,78203.26,0.0,0.81869,0.00014,13.90056]
[1778947823385,36.36,78196.53,0.0,0.81776,0.00014,13.94402]
[1778947825397,36.36,78190.28,0.0,0.81689,0.00014,13.98439]
[1778947829444,36.36,78184.9,0.0,0.81614,0.00014,14.0193]
[1778947830438,36.36,78170.84,0.0,0.81418,0.00014,14.10939]
[1778947831444,36.36,78165.03,0.0,0.81341,0.00014,14.14127]
[1778947834462,36.36,78162.6,0.0,0.81308,0.00014,14.15658]
[1778947839497,36.36,78159.39,0.0,0.81264,0.00014,14.17671]
[1778947844532,36.36,78156.31,0.0,0.81221,0.00014,14.19599]
[1778947849567,36.36,78151.82,0.0,0.81159,0.00014,14.22421]
[1778947854602,36.36,78150.66,0.0,0.81144,0.00014,14.23111]
[1778947857623,36.36,78144.57,0.0,0.81058,0.00014,14.26969]
[1778947863124,36.36,78141.21,0.0,0.8101,0.00014,14.2915]
[1778947868700,36.36,78137.3,0.0,0.80953,0.00014,14.31724]
[1778947873735,36.36,78136.8,0.0,0.80944,0.00014,14.32109]
[1778947876757,36.36,78127.38,0.0,0.80809,0.00014,14.38133]
[1778947879777,36.36,78133.38,0.0,0.80894,0.00014,14.34333]
[1778947884813,36.37,78131.99,0.0,0.80873,0.00014,14.35269]
[1778947889849,36.37,78131.37,0.0,0.80863,0.00014,14.35717]
[1778947894885,36.37,78131.05,0.0,0.80863,0.00014,14.35449]
[1778947899918,36.37,78133.96,0.0,0.80903,0.00014,14.33657]
[1778947904953,36.37,78135.93,0.0,0.80929,0.00014,14.32467]
[1778947909989,36.38,78139.49,0.0,0.80978,0.00014,14.30268]
[1778947915025,36.38,78146.02,0.0,0.81069,0.00014,14.26183]
[1778947918046,36.38,78147.27,0.0,0.81086,0.00014,14.25446]
[1778947923550,36.38,78144.26,0.0,0.81041,0.00014,14.27462]
[1778947926102,36.38,78149.67,0.0,0.81116,0.00014,14.24065]
[1778947928115,36.39,78152.54,0.0,0.81157,0.00014,14.22243]
[1778947933620,36.39,78152.37,0.0,0.81154,0.00014,14.22381]
[1778947943220,36.39,78151.32,0.0,0.81137,0.00014,14.23116]
[1778947948255,36.39,78151.43,0.0,0.81138,0.00014,14.23085]
[1778947953290,36.39,78151.35,0.0,0.81141,0.00014,14.22657]
[1778947958326,36.39,78151.1,0.0,0.81136,0.00014,14.22865]
[1778947963360,36.39,78150.77,0.0,0.81131,0.00014,14.23097]
[1778947968397,36.39,78148.96,0.0,0.81106,0.00014,14.24243]
[1778947973430,36.39,78148.74,0.0,0.81102,0.00014,14.24428]
[1778947978465,36.4,78156.03,0.0,0.81204,0.00014,14.19816]
[1778947979478,36.4,78161.19,0.0,0.81276,0.00014,14.16525]
[1778947984507,36.4,78163.58,0.0,0.81309,0.00014,14.15022]
[1778947990550,36.4,78165.05,0.0,0.81329,0.00014,14.14109]
[1778947997599,36.4,78165.08,0.0,0.81329,0.00014,14.14117]
[1778948002635,36.4,78166.7,0.0,0.81351,0.00014,14.13097]
[1778948007670,36.4,78167.48,0.0,0.81362,0.00014,14.12608]
[1778948014180,36.4,78167.95,0.0,0.81373,0.00014,14.11791]
[1778948019756,36.4,78169.87,0.0,0.814,0.00014,14.1057]
[1778948024789,36.4,78167.24,0.0,0.81363,0.00014,14.12256]
[1778948029826,36.4,78164.22,0.0,0.81321,0.00014,14.14194]
[1778948034859,36.4,78162.09,0.0,0.81291,0.00014,14.15556]
[1778948037881,36.4,78167.74,0.0,0.8137,0.00014,14.11957]
[1778948039897,36.4,78173.45,0.0,0.81449,0.00014,14.08325]
[1778948041908,36.4,78178.92,0.0,0.81525,0.00014,14.04852]
[1778948047950,36.4,78182.91,0.0,0.8158,0.00014,14.0231]
[1778948054465,36.4,78185.3,0.0,0.81613,0.00014,14.00814]
[1778948057015,36.4,78178.9,0.0,0.81524,0.00014,14.04884]
[1778948060038,36.4,78172.66,0.0,0.81437,0.00014,14.08869]
[1778948065069,36.4,78167.94,0.0,0.81371,0.00014,14.11893]
[1778948070105,36.4,78165.75,0.0,0.81341,0.00014,14.13295]
[1778948075139,36.4,78161.53,0.0,0.81286,0.00014,14.15466]
[1778948079167,36.4,78167.19,0.0,0.81365,0.00014,14.11859]
[1778948080175,36.4,78174.18,0.0,0.81463,0.00014,14.07383]
[1778948081183,36.4,78176.08,0.0,0.8149,0.00014,14.06162]
[1778948094274,36.4,78181.11,0.0,0.81561,0.00014,14.02874]
[1778948095281,36.4,78187.22,0.0,0.81646,0.00014,13.98956]
[1778948100319,36.4,78187.56,0.0,0.81652,0.00014,13.98698]
[1778948105353,36.4,78184.92,0.0,0.81616,0.00014,14.00349]
[1778948110389,36.4,78181.32,0.0,0.81567,0.00014,14.02599]
[1778948115426,36.39,78182.07,0.0,0.81578,0.00014,14.02081]
[1778948120459,36.39,78184.19,0.0,0.81609,0.00014,14.00691]
[1778948125495,36.39,78184.2,0.0,0.8161,0.00014,14.0063]
[1778948131537,36.39,78184.39,0.0,0.81619,0.00014,13.99899]
[1778948136576,36.39,78185.03,0.0,0.81629,0.00014,13.9943]
[1778948141608,36.39,78178.19,0.0,0.81534,0.00014,14.03818]
[1778948145634,36.39,78170.57,0.0,0.81428,0.00014,14.08694]
[1778948150671,36.39,78173.39,0.0,0.81467,0.00014,14.06883]
[1778948155706,36.39,78173.83,0.0,0.81473,0.00014,14.06605]
[1778948160740,36.39,78170.73,0.0,0.8143,0.00014,14.08578]
[1778948165775,36.39,78168.4,0.0,0.81398,0.00014,14.10055]
[1778948170815,36.39,78167.71,0.0,0.81389,0.00014,14.10486]
[1778948172829,36.39,78161.06,0.0,0.81296,0.00014,14.14723]
[1778948177862,36.38,78158.06,0.0,0.81254,0.00014,14.1659]
[1778948181892,36.38,78152.04,0.0,0.81171,0.00014,14.20393]
[1778948186928,36.38,78149.08,0.0,0.8113,0.00014,14.22218]
[1778948189949,36.38,78155.29,0.0,0.81218,0.00014,14.1823]
[1778948191962,36.38,78160.5,0.0,0.81297,0.00014,14.14372]
[1778948195458,36.38,78167.19,0.0,0.8139,0.00014,14.10093]
[1778948201025,36.38,78168.73,0.0,0.81413,0.00014,14.09062]
[1778948206060,36.37,78169.27,0.0,0.81422,0.00014,14.08627]
[1778948215597,36.37,78170.94,0.0,0.81449,0.00014,14.07394]
[1778948225672,36.37,78171.9,0.0,0.81463,0.00014,14.0677]
[1778948231235,36.37,78172.57,0.0,0.81472,0.00014,14.06335]
[1778948237277,36.37,78173.69,0.0,0.81488,0.00014,14.05613]
[1778948242321,36.37,78186.96,0.0,0.81673,0.00014,13.97102]
[1778948245812,36.37,78192.33,0.0,0.81748,0.00014,13.93595]
[1778948249370,36.36,78197.35,0.0,0.81819,0.00014,13.90301]
[1778948254404,36.36,78199.16,0.0,0.81851,0.00014,13.88541]
[1778948259439,36.36,78202.21,0.0,0.81894,0.00014,13.86526]
[1778948265485,36.36,78205.89,0.0,0.81946,0.00014,13.84108]
[1778948270525,36.36,78206.98,0.0,0.81961,0.00014,13.83374]
[1778948273545,36.36,78212.92,0.0,0.82043,0.00014,13.7952]
[1778948274551,36.36,78218.53,0.0,0.8212,0.00014,13.75907]
[1778948277573,36.36,78219.16,0.0,0.82129,0.00014,13.75507]
[1778948282607,36.35,78221.56,0.0,0.82162,0.00014,13.73926]
[1778948287645,36.35,78220.49,0.0,0.82148,0.00014,13.74579]
[1778948294692,36.35,78220.38,0.0,0.82146,0.00014,13.74676]
[1778948298719,36.35,78227.37,0.0,0.82241,0.00014,13.70194]
[1778948304761,36.36,78227.75,0.0,0.82246,0.00014,13.6996]
[1778948309798,36.35,78226.71,0.0,0.82232,0.00014,13.70594]
[1778948314833,36.35,78231.4,0.0,0.82301,0.00014,13.67024]
[1778948319866,36.35,78236.98,0.0,0.82378,0.00014,13.63398]
[1778948320873,36.35,78251.71,0.0,0.82576,0.00013,13.53879]
[1778948321880,36.35,78261.43,0.0,0.82707,0.00013,13.47599]
[1778948322887,36.35,78265.87,0.0,0.82766,0.00013,13.44717]
[1778948327922,36.35,78263.88,0.0,0.82741,0.00013,13.45953]
[1778948329937,36.35,78256.62,0.0,0.82644,0.00013,13.50638]
[1778948334974,36.35,78257.66,0.0,0.82657,0.00013,13.49988]
[1778948342023,36.35,78257.23,0.0,0.82651,0.00013,13.50309]
[1778948347059,36.35,78256.48,0.0,0.8264,0.00013,13.50826]
[1778948352093,36.35,78256.05,0.0,0.82634,0.00013,13.51131]
[1778948356590,36.35,78263.8,0.0,0.82737,0.00013,13.46138]
[1778948358138,36.35,78266.65,0.0,0.82775,0.00013,13.44296]
[1778948363170,36.35,78268.84,0.0,0.82805,0.00013,13.4285]
[1778948368205,36.35,78268.8,0.0,0.82805,0.00013,13.4285]
[1778948373241,36.35,78268.13,0.0,0.82799,0.00013,13.42822]
[1778948378275,36.36,78267.76,0.0,0.82793,0.00013,13.43127]
[1778948383310,36.36,78265.16,0.0,0.82757,0.00013,13.44876]
[1778948388345,36.36,78262.85,0.0,0.82725,0.00013,13.4644]
[1778948394387,36.36,78261.2,0.0,0.82701,0.00013,13.47595]
[1778948399422,36.37,78259.8,0.0,0.82681,0.00013,13.48577]
[1778948404457,36.37,78261.64,0.0,0.82703,0.00013,13.47477]
[1778948409493,36.37,78260.43,0.0,0.82686,0.00013,13.48346]
[1778948411507,36.37,78252.69,0.0,0.82581,0.00013,13.53368]
[1778948417011,36.37,78252.36,0.0,0.82576,0.00013,13.53631]
[1778948422584,36.38,78249.91,0.0,0.82542,0.00013,13.55271]
[1778948427619,36.38,78248.15,0.0,0.82517,0.00013,13.56445]
[1778948432659,36.38,78248.83,0.0,0.82531,0.00013,13.55509]
[1778948435682,36.38,78245.9,0.0,0.82491,0.00013,13.57406]
[1778948440721,36.38,78246.3,0.0,0.82497,0.00013,13.5715]
[1778948445756,36.38,78246.77,0.0,0.82503,0.00013,13.56842]
[1778948450794,36.38,78244.94,0.0,0.82479,0.00013,13.58008]
[1778948452806,36.38,78241.32,0.0,0.8243,0.00013,13.60326]
[1778948457843,36.38,78236.9,0.0,0.82371,0.00014,13.63129]
[1778948458850,36.37,78233.09,0.0,0.8232,0.00014,13.65554]
[1778948460865,36.37,78230.54,0.0,0.82287,0.00014,13.67153]
[1778948465902,36.37,78228.95,0.0,0.82265,0.00014,13.68168]
[1778948468924,36.37,78223.03,0.0,0.82184,0.00014,13.72002]
[1778948473959,36.37,78223.13,0.0,0.82185,0.00014,13.71961]
[1778948478994,36.38,78222.95,0.0,0.82182,0.00014,13.72102]
[1778948481007,36.37,78228.91,0.0,0.82264,0.00014,13.68241]
[1778948485036,36.37,78234.95,0.0,0.82348,0.00014,13.64252]
[1778948490074,36.37,78236.12,0.0,0.82366,0.00014,13.6339]
[1778948495105,36.36,78237.22,0.0,0.82388,0.00014,13.62049]
[1778948500144,36.36,78244.42,0.0,0.82487,0.00013,13.57315]
[1778948507642,36.36,78244.9,0.0,0.82495,0.00013,13.56923]
[1778948513233,36.36,78241.95,0.0,0.82456,0.00013,13.58763]
[1778948518268,36.36,78241.33,0.0,0.82449,0.00013,13.59105]
[1778948524310,36.35,78240.03,0.0,0.82433,0.00014,13.59875]
[1778948529345,36.35,78236.55,0.0,0.82387,0.00014,13.62062]
[1778948537852,36.35,78235.88,0.0,0.82381,0.00014,13.62352]
[1778948543445,36.34,78236.12,0.0,0.82386,0.00014,13.62109]
[1778948548480,36.34,78232.92,0.0,0.82345,0.00014,13.64077]
[1778948553516,36.34,78233.43,0.0,0.82359,0.00014,13.63109]
[1778948558551,36.33,78231.84,0.0,0.8234,0.00014,13.64025]
[1778948563588,36.33,78231.7,0.0,0.8234,0.00014,13.63997]
[1778948568623,36.33,78232.79,0.0,0.82357,0.00014,13.63172]
[1778948575673,36.32,78232.81,0.0,0.82361,0.00014,13.62986]
[1778948580707,36.32,78230.66,0.0,0.82334,0.00014,13.64252]
[1778948585742,36.32,78229.67,0.0,0.82322,0.00014,13.64831]
[1778948593797,36.31,78230.76,0.0,0.82339,0.00014,13.64051]
[1778948598274,36.31,78236.86,0.0,0.82422,0.00014,13.60083]
[1778948603867,36.31,78237.59,0.0,0.82433,0.00014,13.59572]
[1778948606894,36.31,78244.58,0.0,0.82528,0.00013,13.54995]
[1778948611929,36.31,78244.39,0.0,0.82532,0.00013,13.54519]
[1778948617972,36.3,78244.65,0.0,0.82537,0.00013,13.54274]
[1778948624013,36.3,78243.98,0.0,0.8253,0.00013,13.54633]
[1778948630056,36.3,78243.95,0.0,0.82531,0.00013,13.54579]
[1778948635090,36.3,78244.11,0.0,0.82534,0.00013,13.54419]
[1778948641132,36.3,78244.88,0.0,0.82546,0.00013,13.53853]
[1778948647174,36.29,78245.57,0.0,0.82556,0.00013,13.53348]
[1778948652210,36.29,78245.61,0.0,0.82558,0.00013,13.53276]
[1778948658252,36.29,78245.34,0.0,0.82555,0.00013,13.53395]
[1778948663287,36.29,78244.99,0.0,0.82551,0.00013,13.53581]
[1778948668322,36.29,78244.62,0.0,0.82547,0.00013,13.53785]
[1778948673357,36.29,78244.02,0.0,0.82545,0.00013,13.53613]
[1778948678838,36.29,78243.51,0.0,0.82538,0.00013,13.53916]
[1778948688908,36.28,78243.72,0.0,0.82542,0.00013,13.53718]
[1778948696516,36.28,78246.56,0.0,0.82582,0.00013,13.5183]
[1778948701555,36.28,78248.37,0.0,0.82607,0.00013,13.50619]
[1778948706589,36.28,78250.14,0.0,0.82632,0.00013,13.49424]
[1778948711624,36.28,78250.5,0.0,0.82638,0.00013,13.49107]
[1778948717665,36.28,78251.21,0.0,0.82648,0.00013,13.48621]
[1778948722701,36.28,78251.06,0.0,0.82647,0.00013,13.48698]
[1778948727735,36.28,78251.44,0.0,0.82652,0.00013,13.48432]
[1778948732771,36.27,78251.74,0.0,0.82661,0.00013,13.47692]
[1778948737810,36.27,78252.12,0.0,0.82667,0.00013,13.47435]
[1778948743847,36.27,78252.26,0.0,0.82669,0.00013,13.47336]
[1778948749334,36.27,78253.05,0.0,0.82679,0.00013,13.46824]
[1778948757945,36.27,78253.18,0.0,0.82681,0.00013,13.46737]
[1778948762981,36.27,78254.21,0.0,0.82695,0.00013,13.46079]
[1778948768016,36.27,78254.12,0.0,0.82695,0.00013,13.46073]
[1778948778088,36.27,78255.33,0.0,0.82713,0.00013,13.4519]
[1778948785137,36.27,78256.03,0.0,0.82723,0.00013,13.44737]
[1778948790172,36.27,78258.1,0.0,0.8275,0.00013,13.43405]
[1778948797221,36.27,78257.85,0.0,0.8275,0.00013,13.43112]
[1778948803263,36.27,78257.37,0.0,0.82742,0.00013,13.43492]
[1778948808298,36.28,78255.68,0.0,0.82718,0.00013,13.4465]
[1778948815348,36.28,78256.0,0.0,0.82721,0.00013,13.44538]
[1778948820384,36.28,78255.33,0.0,0.8271,0.00013,13.45039]
[1778948826425,36.28,78255.31,0.0,0.82709,0.00013,13.45101]
[1778948831461,36.28,78255.42,0.0,0.8271,0.00013,13.45069]
[1778948836496,36.29,78255.25,0.0,0.82707,0.00013,13.45223]
[1778948841532,36.29,78255.09,0.0,0.82704,0.00013,13.45368]
[1778948843544,36.29,78263.14,0.0,0.82811,0.00013,13.40157]
[1778948844551,36.29,78264.58,0.0,0.82831,0.00013,13.39226]
[1778948850034,36.29,78266.68,0.0,0.82859,0.00013,13.37841]
[1778948855630,36.28,78263.3,0.0,0.82821,0.00013,13.39418]
[1778948857642,36.28,78256.52,0.0,0.82731,0.00013,13.43781]
[1778948860104,36.28,78252.96,0.0,0.82683,0.00013,13.46082]
[1778948865698,36.28,78253.18,0.0,0.82684,0.00013,13.46025]
[1778948871741,36.29,78250.63,0.0,0.82648,0.00013,13.47774]
[1778948873754,36.29,78240.78,0.0,0.82515,0.00014,13.54175]
[1778948875769,36.29,78240.46,0.0,0.8251,0.00014,13.54395]
[1778948880803,36.29,78242.08,0.0,0.82531,0.00013,13.53372]
[1778948886846,36.29,78244.44,0.0,0.82563,0.00013,13.51872]
[1778948892887,36.29,78246.49,0.0,0.8259,0.00013,13.5057]
[1778948896915,36.29,78253.05,0.0,0.82678,0.00013,13.4634]
[1778948898929,36.29,78255.95,0.0,0.82717,0.00013,13.44441]
[1778948904972,36.29,78255.49,0.0,0.82712,0.00013,13.44676]
[1778948910453,36.29,78255.37,0.0,0.82712,0.00013,13.44684]
[1778948916057,36.29,78255.14,0.0,0.82713,0.00013,13.44337]
[1778948921093,36.29,78257.44,0.0,0.82744,0.00013,13.42825]
[1778948924112,36.29,78252.41,0.0,0.82677,0.00013,13.46067]
[1778948928141,36.29,78249.44,0.0,0.82638,0.00013,13.47948]
[1778948933176,36.29,78250.2,0.0,0.82649,0.00013,13.47445]
[1778948938212,36.29,78250.91,0.0,0.82658,0.00013,13.47]
[1778948943246,36.29,78251.06,0.0,0.8266,0.00013,13.4691]
[1778948948283,36.29,78249.98,0.0,0.82646,0.00013,13.47585]
[1778948950300,36.29,78239.78,0.0,0.82508,0.00014,13.54181]
[1778948951303,36.28,78237.28,0.0,0.82475,0.00014,13.55787]
[1778948953317,36.28,78235.39,0.0,0.8245,0.00014,13.5698]
[1778948958354,36.28,78236.84,0.0,0.82471,0.00014,13.5596]
[1778948963388,36.28,78235.95,0.0,0.82461,0.00014,13.56448]
[1778948970436,36.27,78236.3,0.0,0.82468,0.00014,13.56092]
[1778948975471,36.27,78238.08,0.0,0.82499,0.00014,13.54322]
[1778948980508,36.27,78238.04,0.0,0.825,0.00014,13.54258]
[1778948985544,36.27,78237.76,0.0,0.82498,0.00014,13.5435]
[1778948991015,36.26,78237.78,0.0,0.825,0.00014,13.54247]
[1778948997626,36.26,78238.56,0.0,0.82514,0.00014,13.53615]
[1778949002660,36.26,78238.79,0.0,0.82519,0.00014,13.53375]
[1778949007695,36.25,78239.95,0.0,0.82536,0.00014,13.52533]
[1778949012730,36.25,78241.21,0.0,0.82555,0.00014,13.51629]
[1778949017767,36.25,78241.43,0.0,0.8256,0.00014,13.51397]
[1778949021232,36.25,78229.85,0.0,0.82404,0.00014,13.58837]
[1778949026830,36.24,78224.06,0.0,0.82328,0.00014,13.62439]
[1778949031302,36.24,78230.08,0.0,0.82418,0.00014,13.57871]
[1778949037909,36.23,78228.52,0.0,0.82401,0.00014,13.58668]
[1778949042943,36.23,78229.2,0.0,0.82412,0.00014,13.58141]
[1778949047980,36.22,78229.92,0.0,0.82424,0.00014,13.57587]
[1778949053015,36.22,78230.35,0.0,0.82431,0.00014,13.57222]
[1778949058052,36.22,78235.37,0.0,0.82501,0.00014,13.53887]
[1778949063087,36.22,78236.09,0.0,0.82512,0.00014,13.53352]
[1778949068124,36.22,78237.61,0.0,0.82534,0.00014,13.523]
[1778949073159,36.21,78239.67,0.0,0.82563,0.00014,13.50902]
[1778949078192,36.21,78240.16,0.0,0.82571,0.00014,13.50527]
[1778949083229,36.21,78238.48,0.0,0.8255,0.00014,13.51557]
[1778949089275,36.21,78238.18,0.0,0.82547,0.00014,13.51667]
[1778949094304,36.21,78237.76,0.0,0.82548,0.00014,13.51351]
[1778949099340,36.2,78238.03,0.0,0.82553,0.00014,13.5112]
[1778949104375,36.2,78238.75,0.0,0.82563,0.00014,13.50598]
[1778949109410,36.2,78239.22,0.0,0.82571,0.00014,13.5024]
[1778949115452,36.2,78238.12,0.0,0.82557,0.00014,13.50884]
[1778949120487,36.2,78238.21,0.0,0.8256,0.00014,13.50765]
[1778949125522,36.19,78237.77,0.0,0.82555,0.00014,13.50986]
[1778949130558,36.19,78238.25,0.0,0.82563,0.00014,13.50612]
[1778949135592,36.19,78238.22,0.0,0.82564,0.00014,13.5057]
[1778949142073,36.19,78239.03,0.0,0.82576,0.00014,13.49966]
[1778949147675,36.19,78239.68,0.0,0.82587,0.00014,13.49466]
[1778949152711,36.18,78236.78,0.0,0.82554,0.00014,13.50754]
[1778949162215,36.18,78236.52,0.0,0.82553,0.00014,13.50795]
[1778949165806,36.18,78243.11,0.0,0.82643,0.00013,13.46462]
[1778949166813,36.18,78242.7,0.0,0.82638,0.00014,13.46721]
[1778949171848,36.18,78240.26,0.0,0.82605,0.00014,13.48268]
[1778949180911,36.17,78243.62,0.0,0.82652,0.00013,13.46024]
[1778949185949,36.17,78242.25,0.0,0.82634,0.00014,13.46871]
[1778949190981,36.17,78242.59,0.0,0.8264,0.00014,13.46602]
[1778949196016,36.17,78240.32,0.0,0.8261,0.00014,13.48026]
[1778949202503,36.17,78237.34,0.0,0.82572,0.00014,13.49886]
[1778949208102,36.17,78236.34,0.0,0.82559,0.00014,13.50478]
[1778949214144,36.16,78236.81,0.0,0.82572,0.00014,13.49571]
[1778949219180,36.16,78235.68,0.0,0.82558,0.00014,13.50241]
[1778949224215,36.16,78232.74,0.0,0.82519,0.00014,13.52081]
[1778949230257,36.16,78232.7,0.0,0.82521,0.00014,13.52013]
[1778949234285,36.15,78227.46,0.0,0.82451,0.00014,13.55355]
[1778949239320,36.15,78219.45,0.0,0.82343,0.00014,13.6047]
[1778949244355,36.15,78216.6,0.0,0.82306,0.00014,13.62227]
[1778949250397,36.15,78214.96,0.0,0.82286,0.00014,13.63187]
[1778949255433,36.14,78212.36,0.0,0.82252,0.00014,13.64792]
[1778949260467,36.14,78210.99,0.0,0.82235,0.00014,13.65586]
[1778949265502,36.14,78210.13,0.0,0.82225,0.00014,13.66069]
[1778949270537,36.14,78208.62,0.0,0.82205,0.00014,13.66976]
[1778949278595,36.13,78208.54,0.0,0.82211,0.00014,13.66396]
[1778949283632,36.13,78207.15,0.0,0.82194,0.00014,13.67236]
[1778949288670,36.13,78208.03,0.0,0.82207,0.00014,13.66607]
[1778949291688,36.13,78213.69,0.0,0.82285,0.00014,13.62908]
[1778949295717,36.13,78222.24,0.0,0.82403,0.00014,13.57335]
[1778949297731,36.13,78228.31,0.0,0.82486,0.00014,13.53382]
[1778949298737,36.13,78240.52,0.0,0.82652,0.00014,13.45425]
[1778949299745,36.13,78244.64,0.0,0.82708,0.00013,13.42733]
[1778949300751,36.12,78251.38,0.0,0.82798,0.00013,13.38339]
[1778949301761,36.12,78259.24,0.0,0.82904,0.00013,13.33207]
[1778949302768,36.12,78256.76,0.0,0.82871,0.00013,13.34813]
[1778949304779,36.12,78251.44,0.0,0.828,0.00013,13.38267]
[1778949306795,36.12,78249.57,0.0,0.82775,0.00013,13.39467]
[1778949311828,36.12,78249.77,0.0,0.8278,0.00013,13.39239]
[1778949316864,36.12,78249.61,0.0,0.8278,0.00013,13.39234]
[1778949322905,36.12,78249.66,0.0,0.82781,0.00013,13.39176]
[1778949326934,36.12,78245.97,0.0,0.82731,0.00013,13.41583]
[1778949331969,36.12,78246.12,0.0,0.82738,0.00013,13.40945]
[1778949333982,36.12,78234.56,0.0,0.82582,0.00014,13.48462]
[1778949334991,36.12,78226.25,0.0,0.82469,0.00014,13.53857]
[1778949335996,36.12,78225.36,0.0,0.82457,0.00014,13.54424]
[1778949341033,36.11,78223.98,0.0,0.8244,0.00014,13.55261]
[1778949347075,36.11,78221.49,0.0,0.82407,0.00014,13.56806]
[1778949353563,36.11,78221.64,0.0,0.82411,0.00014,13.56628]
[1778949359159,36.11,78209.74,0.0,0.82249,0.00014,13.64293]
[1778949362181,36.11,78201.04,0.0,0.82131,0.00014,13.69883]
[1778949363635,36.1,78192.82,0.0,0.82018,0.00014,13.75168]
[1778949366209,36.1,78185.83,0.0,0.81921,0.00014,13.79693]
[1778949369232,36.1,78172.7,0.0,0.81738,0.00014,13.88189]
[1778949370240,36.1,78170.19,0.0,0.81703,0.00014,13.89803]
[1778949375274,36.1,78178.05,0.0,0.81813,0.00014,13.84683]
[1778949377287,36.1,78184.89,0.0,0.81909,0.00014,13.80252]
[1778949380308,36.1,78186.31,0.0,0.81928,0.00014,13.79342]
[1778949387360,36.1,78186.96,0.0,0.81938,0.00014,13.78904]
[1778949393860,36.1,78186.6,0.0,0.81938,0.00014,13.78608]
[1778949399441,36.1,78187.97,0.0,0.81956,0.00014,13.77779]
[1778949405484,36.1,78187.76,0.0,0.81952,0.00014,13.77954]
[1778949410519,36.11,78187.83,0.0,0.81952,0.00014,13.77957]
[1778949417568,36.11,78187.53,0.0,0.81946,0.00014,13.78227]
[1778949424071,36.11,78191.12,0.0,0.81995,0.00014,13.75948]
[1778949429652,36.11,78191.19,0.0,0.81995,0.00014,13.75923]
[1778949433682,36.11,78195.75,0.0,0.8206,0.00014,13.72895]
[1778949438718,36.11,78196.91,0.0,0.82078,0.00014,13.72081]
[1778949443753,36.11,78201.76,0.0,0.82145,0.00014,13.6889]
[1778949448792,36.1,78192.62,0.0,0.8202,0.00014,13.74779]
[1778949452816,36.11,78191.42,0.0,0.82007,0.00014,13.75073]
[1778949457852,36.11,78190.84,0.0,0.81997,0.00014,13.75541]
[1778949461879,36.11,78196.43,0.0,0.82074,0.00014,13.71972]
[1778949466914,36.11,78198.53,0.0,0.82103,0.00014,13.7059]
[1778949471951,36.11,78204.16,0.0,0.82181,0.00014,13.66925]
[1778949475979,36.11,78197.62,0.0,0.82091,0.00014,13.71141]
[1778949481013,36.11,78201.69,0.0,0.82148,0.00014,13.68478]
[1778949486049,36.11,78206.46,0.0,0.82214,0.00014,13.65368]
[1778949491083,36.11,78206.22,0.0,0.82211,0.00014,13.65502]
[1778949496118,36.11,78205.46,0.0,0.82201,0.00014,13.65971]
[1778949501153,36.1,78204.85,0.0,0.82193,0.00014,13.66342]
[1778949506188,36.1,78204.28,0.0,0.82186,0.00014,13.66686]
[1778949511223,36.1,78206.75,0.0,0.82225,0.00014,13.64536]
[1778949516258,36.1,78206.77,0.0,0.82226,0.00014,13.64508]
[1778949521294,36.1,78207.23,0.0,0.82233,0.00014,13.64192]
[1778949526329,36.1,78208.2,0.0,0.82246,0.00014,13.63548]
[1778949531365,36.1,78208.95,0.0,0.82257,0.00014,13.63045]
[1778949538420,36.1,78213.01,0.0,0.82313,0.00014,13.60394]
[1778949543456,36.1,78212.61,0.0,0.82308,0.00014,13.60645]
[1778949550504,36.1,78212.75,0.0,0.8231,0.00014,13.60542]
[1778949553525,36.1,78206.08,0.0,0.82218,0.00014,13.64867]
[1778949558561,36.1,78198.47,0.0,0.82113,0.00014,13.69809]
[1778949559568,36.1,78191.89,0.0,0.82022,0.00014,13.74097]
[1778949560574,36.1,78191.25,0.0,0.82012,0.00014,13.74529]
[1778949565611,36.1,78191.24,0.0,0.8201,0.00014,13.74624]
[1778949572658,36.11,78190.95,0.0,0.82009,0.00014,13.74414]
[1778949577694,36.11,78188.66,0.0,0.81975,0.00014,13.75984]
[1778949582729,36.11,78186.27,0.0,0.8194,0.00014,13.77602]
[1778949587765,36.12,78189.09,0.0,0.81978,0.00014,13.75846]
[1778949595271,36.12,78188.44,0.0,0.81967,0.00014,13.76384]
[1778949601871,36.12,78187.97,0.0,0.81958,0.00014,13.7678]
[1778949606904,36.12,78187.66,0.0,0.81953,0.00014,13.77041]
[1778949613981,36.13,78187.21,0.0,0.81945,0.00014,13.77411]
[1778949615977,36.13,78159.29,0.0,0.81554,0.00014,13.95466]
[1778949616985,36.13,78163.24,0.0,0.8161,0.00014,13.92905]
[1778949622019,36.13,78164.0,0.0,0.81621,0.00014,13.92362]
[1778949627054,36.12,78165.06,0.0,0.81637,0.00014,13.91624]
[1778949629069,36.12,78170.63,0.0,0.81716,0.00014,13.88009]
[1778949634103,36.12,78171.05,0.0,0.81727,0.00014,13.87184]
[1778949639141,36.12,78172.68,0.0,0.81751,0.00014,13.86104]
[1778949644174,36.12,78174.89,0.0,0.81782,0.00014,13.84645]
[1778949649209,36.12,78176.1,0.0,0.818,0.00014,13.83829]
[1778949654245,36.12,78178.51,0.0,0.81834,0.00014,13.82236]
[1778949659283,36.12,78180.32,0.0,0.8186,0.00014,13.81028]
[1778949661296,36.12,78174.27,0.0,0.81776,0.00014,13.84921]
[1778949667337,36.11,78173.62,0.0,0.81769,0.00014,13.85268]
[1778949673380,36.11,78172.55,0.0,0.81754,0.00014,13.85937]
[1778949676414,36.11,78165.03,0.0,0.81649,0.00014,13.90783]
[1778949678415,36.11,78154.65,0.0,0.81503,0.00014,13.97486]
[1778949683451,36.11,78144.68,0.0,0.81361,0.00014,14.03954]
[1778949684457,36.11,78142.77,0.0,0.81334,0.00014,14.05185]
[1778949689493,36.11,78144.45,0.0,0.81357,0.00014,14.04109]
[1778949694528,36.11,78140.55,0.0,0.81307,0.00014,14.06082]
[1778949699565,36.11,78141.29,0.0,0.81318,0.00014,14.05587]
[1778949704598,36.11,78143.32,0.0,0.81347,0.00014,14.04267]
[1778949709636,36.11,78142.09,0.0,0.8133,0.00014,14.05037]
[1778949714670,36.11,78139.99,0.0,0.81301,0.00014,14.06362]
[1778949716114,36.11,78135.16,0.0,0.81232,0.00014,14.09451]
[1778949721722,36.11,78135.45,0.0,0.81238,0.00014,14.09206]
[1778949726757,36.11,78137.66,0.0,0.8127,0.00014,14.07741]
[1778949731793,36.11,78142.23,0.0,0.81336,0.00014,14.04762]
[1778949737836,36.11,78143.19,0.0,0.81351,0.00014,14.04101]
[1778949742871,36.1,78144.09,0.0,0.81364,0.00014,14.03487]
[1778949747906,36.1,78144.71,0.0,0.81374,0.00014,14.03049]
[1778949752941,36.1,78145.21,0.0,0.81387,0.00014,14.0216]
[1778949757976,36.1,78145.5,0.0,0.81391,0.00014,14.0197]
[1778949763012,36.1,78145.24,0.0,0.81386,0.00014,14.02183]
[1778949768046,36.1,78145.01,0.0,0.81383,0.00014,14.02303]
[1778949770060,36.1,78139.12,0.0,0.813,0.00014,14.0608]
[1778949775097,36.1,78131.29,0.0,0.81189,0.00014,14.11089]
[1778949777109,36.1,78129.31,0.0,0.8116,0.00014,14.12388]
[1778949782146,36.1,78124.87,0.0,0.81096,0.00014,14.15296]
[1778949789195,36.11,78124.52,0.0,0.81089,0.00014,14.1559]
[1778949794230,36.11,78122.42,0.0,0.81058,0.00014,14.1699]
[1778949799266,36.11,78120.3,0.0,0.81027,0.00014,14.18396]
[1778949801279,36.11,78112.03,0.0,0.80907,0.00014,14.23717]
[1778949802287,36.11,78103.17,0.0,0.80779,0.00014,14.29395]
[1778949803294,36.11,78103.3,0.0,0.80781,0.00014,14.29308]
[1778949807323,36.11,78098.18,0.0,0.80707,0.00015,14.3257]
[1778949809336,36.11,78091.39,0.0,0.80608,0.00015,14.36921]
[1778949812360,36.11,78080.02,0.0,0.80447,0.00015,14.43653]
[1778949813363,36.11,78076.35,0.0,0.80394,0.00015,14.4599]
[1778949818399,36.11,78076.79,0.0,0.804,0.00015,14.45702]
[1778949823433,36.11,78077.89,0.0,0.80416,0.00015,14.45002]
[1778949828468,36.11,78082.0,0.0,0.80476,0.00015,14.42393]
[1778949833504,36.11,78084.94,0.0,0.8052,0.00015,14.40488]
[1778949839545,36.11,78089.48,0.0,0.80588,0.00015,14.37509]
[1778949844581,36.11,78085.84,0.0,0.80535,0.00015,14.39822]
[1778949849615,36.1,78085.74,0.0,0.80534,0.00015,14.39862]
[1778949854650,36.1,78087.35,0.0,0.80558,0.00015,14.38813]
[1778949859685,36.1,78085.97,0.0,0.80538,0.00015,14.39676]
[1778949864720,36.1,78088.71,0.0,0.80579,0.00015,14.37908]
[1778949870762,36.1,78089.01,0.0,0.80583,0.00015,14.37702]
[1778949875797,36.1,78089.87,0.0,0.80601,0.00015,14.36618]
[1778949880832,36.1,78091.02,0.0,0.80618,0.00015,14.3588]
[1778949885868,36.1,78091.69,0.0,0.80626,0.00015,14.35499]
[1778949890904,36.11,78092.42,0.0,0.80635,0.00015,14.35115]
[1778949895939,36.11,78092.69,0.0,0.80637,0.00015,14.35025]
[1778949900977,36.11,78096.25,0.0,0.80687,0.00015,14.32833]
[1778949902990,36.11,78100.38,0.0,0.80747,0.00014,14.302]
[1778949907517,36.11,78103.71,0.0,0.80794,0.00014,14.28115]
[1778949914072,36.12,78104.05,0.0,0.80798,0.00014,14.27966]
[1778949919103,36.12,78104.71,0.0,0.80806,0.00014,14.27611]
[1778949920110,36.12,78099.62,0.0,0.80732,0.00014,14.30881]
[1778949925145,36.12,78097.11,0.0,0.80694,0.00015,14.3254]
[1778949930180,36.12,78097.25,0.0,0.80695,0.00015,14.32499]
[1778949935215,36.12,78100.7,0.0,0.80748,0.00014,14.29841]
[1778949940251,36.13,78100.71,0.0,0.80747,0.00014,14.29904]
[1778949947299,36.13,78101.27,0.0,0.80753,0.00014,14.29641]
[1778949952335,36.13,78102.13,0.0,0.80764,0.00014,14.29159]
[1778949957369,36.14,78102.75,0.0,0.80771,0.00014,14.28829]
[1778949959383,36.14,78108.35,0.0,0.80852,0.00014,14.25274]
[1778949962404,36.14,78112.99,0.0,0.80917,0.00014,14.22363]
[1778949967440,36.14,78112.43,0.0,0.80909,0.00014,14.22749]
[1778949970461,36.14,78107.31,0.0,0.80834,0.00014,14.26069]
[1778949975495,36.14,78105.2,0.0,0.80802,0.00014,14.27505]
[1778949981537,36.15,78104.84,0.0,0.80794,0.00014,14.27829]
[1778949986573,36.15,78106.56,0.0,0.80817,0.00014,14.26812]
[1778949991607,36.15,78107.88,0.0,0.80839,0.00014,14.25533]
[1778949996642,36.16,78108.0,0.0,0.80839,0.00014,14.25552]
[1778950001677,36.16,78107.48,0.0,0.80829,0.00014,14.25983]
[1778950006714,36.16,78107.98,0.0,0.80834,0.00014,14.25763]
[1778950015775,36.17,78107.23,0.0,0.80819,0.00014,14.26424]
[1778950024837,36.17,78106.41,0.0,0.80804,0.00014,14.27122]
[1778950029873,36.18,78106.41,0.0,0.80802,0.00014,14.2722]
[1778950038449,36.18,78106.47,0.0,0.80799,0.00014,14.27362]
[1778950039944,36.19,78111.54,0.0,0.80871,0.00014,14.24142]
[1778950040951,36.19,78117.45,0.0,0.80956,0.00014,14.20365]
[1778950048514,36.18,78120.5,0.0,0.81,0.00014,14.18395]
[1778950050016,36.18,78125.83,0.0,0.81077,0.00014,14.1499]
[1778950055050,36.19,78128.28,0.0,0.81115,0.00014,14.12954]
[1778950060087,36.19,78131.86,0.0,0.81165,0.00014,14.10727]
[1778950063105,36.19,78137.43,0.0,0.81243,0.00014,14.072]
[1778950068654,36.19,78135.81,0.0,0.8122,0.00014,14.08266]
[1778950074183,36.19,78137.13,0.0,0.81238,0.00014,14.07445]
[1778950081233,36.19,78138.98,0.0,0.81263,0.00014,14.06323]
[1778950085263,36.2,78144.83,0.0,0.81344,0.00014,14.02637]
[1778950088796,36.2,78147.3,0.0,0.81379,0.00014,14.01079]
[1778950091303,36.2,78158.27,0.0,0.81533,0.00014,13.94053]
[1778950092311,36.2,78167.62,0.0,0.81665,0.00014,13.88034]
[1778950093316,36.2,78169.64,0.0,0.81692,0.00014,13.86751]
[1778950094323,36.2,78169.86,0.0,0.81695,0.00014,13.86635]
[1778950099358,36.21,78172.63,0.0,0.81731,0.00014,13.84999]
[1778950105402,36.21,78173.47,0.0,0.8174,0.00014,13.8458]
[1778950112450,36.22,78177.37,0.0,0.81795,0.00014,13.8172]
[1778950115470,36.22,78172.28,0.0,0.81722,0.00014,13.85082]
[1778950120508,36.22,78172.75,0.0,0.81726,0.00014,13.84901]
[1778950125542,36.23,78173.4,0.0,0.81733,0.00014,13.84608]
[1778950130577,36.23,78171.05,0.0,0.81697,0.00014,13.8625]
[1778950135614,36.23,78172.27,0.0,0.81712,0.00014,13.85601]
[1778950140649,36.24,78173.02,0.0,0.81719,0.00014,13.85258]
[1778950141658,36.24,78167.09,0.0,0.81635,0.00014,13.89102]
[1778950144679,36.24,78163.13,0.0,0.81578,0.00014,13.91713]
[1778950149713,36.25,78160.3,0.0,0.81536,0.00014,13.93633]
[1778950159294,36.25,78159.19,0.0,0.81517,0.00014,13.94525]
[1778950164818,36.26,78156.05,0.0,0.8147,0.00014,13.96659]
[1778950170859,36.26,78155.78,0.0,0.81464,0.00014,13.96949]
[1778950176902,36.26,78154.69,0.0,0.81451,0.00014,13.97237]
[1778950182949,36.27,78153.56,0.0,0.81433,0.00014,13.9808]
[1778950187983,36.27,78152.3,0.0,0.81413,0.00014,13.98986]
[1778950191004,36.27,78144.77,0.0,0.81305,0.00014,14.03867]
[1778950196042,36.27,78144.08,0.0,0.81294,0.00014,14.04376]
[1778950201079,36.28,78146.49,0.0,0.81326,0.00014,14.02901]
[1778950206113,36.28,78140.77,0.0,0.81244,0.00014,14.06631]
[1778950207120,36.28,78129.51,0.0,0.81083,0.00014,14.13852]
[1778950209644,36.28,78128.17,0.0,0.81064,0.00014,14.14729]
[1778950216183,36.28,78128.17,0.0,0.81062,0.00014,14.14807]
[1778950222224,36.29,78124.58,0.0,0.81009,0.00014,14.17183]
[1778950226252,36.29,78118.52,0.0,0.80921,0.00014,14.21103]
[1778950231287,36.29,78119.72,0.0,0.80942,0.00014,14.19855]
[1778950234309,36.29,78114.68,0.0,0.80868,0.00014,14.23127]
[1778950236323,36.29,78113.66,0.0,0.80853,0.00014,14.23805]
[1778950239853,36.29,78106.83,0.0,0.80753,0.00014,14.28212]
[1778950245385,36.3,78103.94,0.0,0.8071,0.00014,14.30103]
[1778950250425,36.3,78103.54,0.0,0.80704,0.00014,14.30401]
[1778950251433,36.3,78097.38,0.0,0.80614,0.00014,14.34325]
[1778950252437,36.3,78087.99,0.0,0.80478,0.00015,14.4029]
[1778950253445,36.3,78087.82,0.0,0.80475,0.00015,14.40394]
[1778950258480,36.3,78087.79,0.0,0.80473,0.00015,14.4048]
[1778950262508,36.3,78093.57,0.0,0.80557,0.00015,14.36855]
[1778950267543,36.3,78095.34,0.0,0.8058,0.00015,14.35813]
[1778950272577,36.31,78095.6,0.0,0.80584,0.00015,14.3567]
[1778950274592,36.31,78101.48,0.0,0.80669,0.00014,14.31946]
[1778950275599,36.31,78111.23,0.0,0.80809,0.00014,14.25751]
[1778950276605,36.31,78114.62,0.0,0.80858,0.00014,14.2359]
[1778950281644,36.31,78115.0,0.0,0.80863,0.00014,14.23356]
[1778950287682,36.31,78115.74,0.0,0.80872,0.00014,14.22956]
[1778950292717,36.31,78114.04,0.0,0.80851,0.00014,14.23597]
[1778950295738,36.31,78120.92,0.0,0.80949,0.00014,14.19266]
[1778950296745,36.31,78134.35,0.0,0.81141,0.00014,14.10688]
[1778950297752,36.31,78138.8,0.0,0.81204,0.00014,14.07848]
[1778950302787,36.31,78140.27,0.0,0.81224,0.00014,14.06948]
[1778950309836,36.32,78140.52,0.0,0.81226,0.00014,14.06852]
[1778950314871,36.32,78142.5,0.0,0.81253,0.00014,14.05637]
[1778950317892,36.32,78137.36,0.0,0.81179,0.00014,14.08952]
[1778950322927,36.32,78136.39,0.0,0.81165,0.00014,14.09604]
[1778950327961,36.32,78132.13,0.0,0.81104,0.00014,14.12346]
[1778950332998,36.32,78127.56,0.0,0.81039,0.00014,14.15266]
[1778950338033,36.32,78127.56,0.0,0.81037,0.00014,14.15314]
[1778950343069,36.33,78127.71,0.0,0.81038,0.00014,14.15271]
[1778950348104,36.33,78130.12,0.0,0.81071,0.00014,14.13797]
[1778950351125,36.33,78120.08,0.0,0.80932,0.00014,14.19718]
[1778950352133,36.33,78117.18,0.0,0.8089,0.00014,14.21587]
[1778950357168,36.33,78121.45,0.0,0.80949,0.00014,14.18956]
[1778950363209,36.34,78116.06,0.0,0.8087,0.00014,14.22486]
[1778950366230,36.34,78108.12,0.0,0.80754,0.00014,14.27605]
[1778950367237,36.34,78102.61,0.0,0.80674,0.00014,14.31106]
[1778950369251,36.34,78101.71,0.0,0.80661,0.00014,14.31692]
[1778950374286,36.34,78108.78,0.0,0.80762,0.00014,14.27234]
[1778950376302,36.34,78114.15,0.0,0.80839,0.00014,14.23841]
[1778950380844,36.34,78116.93,0.0,0.80877,0.00014,14.22153]
[1778950386375,36.35,78120.82,0.0,0.80931,0.00014,14.19749]
[1778950391413,36.35,78123.71,0.0,0.80971,0.00014,14.17996]
[1778950394432,36.35,78129.75,0.0,0.81056,0.00014,14.14185]
[1778950399466,36.35,78132.6,0.0,0.81097,0.00014,14.12352]
[1778950405509,36.35,78135.44,0.0,0.81137,0.00014,14.10572]
[1778950411054,36.35,78137.09,0.0,0.81164,0.00014,14.09048]
[1778950416585,36.35,78138.91,0.0,0.81189,0.00014,14.07936]
[1778950421626,36.36,78139.73,0.0,0.81199,0.00014,14.0747]
[1778950426666,36.36,78142.29,0.0,0.81234,0.00014,14.05909]
[1778950431696,36.36,78147.03,0.0,0.813,0.00014,14.0294]
[1778950433710,36.36,78149.37,0.0,0.81333,0.00014,14.01472]
[1778950436731,36.36,78138.23,0.0,0.81174,0.00014,14.08611]
[1778950437738,36.36,78134.61,0.0,0.81122,0.00014,14.10936]
[1778950442773,36.37,78136.68,0.0,0.81149,0.00014,14.09749]
[1778950447808,36.37,78140.18,0.0,0.81196,0.00014,14.07659]
[1778950453851,36.38,78140.49,0.0,0.81197,0.00014,14.07585]
[1778950458885,36.38,78141.65,0.0,0.81212,0.00014,14.06945]
[1778950463920,36.39,78142.88,0.0,0.81226,0.00014,14.06305]
[1778950468955,36.39,78143.21,0.0,0.81227,0.00014,14.06237]
[1778950473990,36.39,78143.72,0.0,0.81237,0.00014,14.05524]
[1778950479025,36.4,78143.6,0.0,0.81232,0.00014,14.0574]
[1778950484060,36.4,78144.06,0.0,0.81235,0.00014,14.05583]
[1778950489095,36.41,78144.67,0.0,0.81241,0.00014,14.0533]
[1778950494130,36.41,78145.22,0.0,0.81246,0.00014,14.05113]
[1778950501179,36.42,78145.29,0.0,0.81243,0.00014,14.05255]
[1778950506214,36.42,78145.62,0.0,0.81245,0.00014,14.05175]
[1778950512257,36.43,78146.41,0.0,0.81253,0.00014,14.04827]
[1778950517292,36.43,78146.5,0.0,0.81251,0.00014,14.04885]
[1778950522327,36.44,78146.77,0.0,0.81253,0.00014,14.04841]
[1778950527362,36.44,78146.57,0.0,0.81247,0.00014,14.05082]
[1778950532397,36.45,78146.63,0.0,0.8125,0.00014,14.04639]
[1778950538440,36.45,78145.73,0.0,0.81236,0.00014,14.05273]
[1778950541966,36.45,78140.71,0.0,0.81164,0.00014,14.08512]
[1778950544482,36.45,78134.57,0.0,0.81076,0.00014,14.1247]
[1778950552036,36.46,78137.72,0.0,0.81117,0.00014,14.10646]
[1778950558581,36.46,78139.04,0.0,0.81133,0.00014,14.09944]
[1778950563616,36.47,78146.33,0.0,0.81233,0.00014,14.05419]
[1778950564623,36.47,78148.84,0.0,0.81269,0.00014,14.03832]
[1778950568650,36.47,78151.96,0.0,0.81312,0.00014,14.01878]
[1778950573686,36.47,78151.94,0.0,0.8131,0.00014,14.01972]
[1778950580734,36.47,78149.92,0.0,0.81279,0.00014,14.03376]
[1778950582247,36.47,78141.13,0.0,0.81154,0.00014,14.09]
[1778950587784,36.48,78144.09,0.0,0.81194,0.00014,14.0718]
[1778950592818,36.48,78144.46,0.0,0.81204,0.00014,14.06449]
[1778950602387,36.48,78144.19,0.0,0.812,0.00014,14.06645]
[1778950605910,36.48,78132.28,0.0,0.8103,0.00014,14.1424]
[1778950606916,36.48,78128.35,0.0,0.80974,0.00014,14.16748]
[1778950612457,36.48,78128.5,0.0,0.80975,0.00014,14.167]
[1778950617993,36.48,78128.57,0.0,0.80975,0.00014,14.16706]
[1778950623030,36.48,78128.65,0.0,0.80975,0.00014,14.16693]
[1778950629072,36.49,78125.39,0.0,0.80928,0.00014,14.1879]
[1778950634107,36.49,78126.09,0.0,0.80937,0.00014,14.18359]
[1778950639143,36.49,78121.77,0.0,0.80876,0.00014,14.21101]
[1778950644177,36.49,78121.5,0.0,0.80871,0.00014,14.21321]
[1778950650220,36.49,78119.68,0.0,0.80843,0.00014,14.22545]
[1778950656261,36.49,78118.29,0.0,0.80827,0.00014,14.22965]
[1778950662303,36.5,78117.39,0.0,0.80812,0.00014,14.236]
[1778950667338,36.5,78113.41,0.0,0.80754,0.00014,14.26168]
[1778950672374,36.5,78115.79,0.0,0.80787,0.00014,14.24703]
[1778950677409,36.5,78114.29,0.0,0.80765,0.00014,14.25692]
[1778950682443,36.5,78112.52,0.0,0.80739,0.00014,14.2685]
[1778950688486,36.5,78111.87,0.0,0.80728,0.00014,14.27307]
[1778950693542,36.5,78101.63,0.0,0.8058,0.00014,14.33823]
[1778950695541,36.5,78094.01,0.0,0.80469,0.00015,14.38631]
[1778950701586,36.5,78095.88,0.0,0.80497,0.00014,14.37422]
[1778950703599,36.5,78101.69,0.0,0.80581,0.00014,14.33747]
[1778950708632,36.5,78097.84,0.0,0.80526,0.00014,14.36174]
[1778950713670,36.5,78098.21,0.0,0.80536,0.00014,14.35393]
[1778950719711,36.5,78101.43,0.0,0.80583,0.00014,14.33343]
[1778950724745,36.5,78099.72,0.0,0.80559,0.00014,14.34412]
[1778950730787,36.5,78099.26,0.0,0.80553,0.00014,14.34691]
[1778950735822,36.5,78098.49,0.0,0.80542,0.00014,14.3517]
[1778950740858,36.5,78095.89,0.0,0.80504,0.00014,14.368]
[1778950745892,36.5,78095.78,0.0,0.80503,0.00014,14.3686]
[1778950750927,36.5,78095.19,0.0,0.80494,0.00014,14.37225]
[1778950755963,36.5,78094.7,0.0,0.80487,0.00014,14.37527]
[1778950760998,36.5,78094.69,0.0,0.80487,0.00014,14.37527]
[1778950766034,36.5,78094.7,0.0,0.80488,0.00014,14.37516]
[1778950771068,36.5,78094.12,0.0,0.80484,0.00015,14.37349]
[1778950778117,36.5,78092.8,0.0,0.80465,0.00015,14.38173]
[1778950783660,36.5,78093.81,0.0,0.8048,0.00015,14.37522]
[1778950789194,36.5,78099.66,0.0,0.80565,0.00014,14.33817]
[1778950794230,36.5,78101.73,0.0,0.80595,0.00014,14.32519]
[1778950796244,36.5,78107.6,0.0,0.8068,0.00014,14.28817]
[1778950798259,36.5,78118.7,0.0,0.80839,0.00014,14.21791]
[1778950799266,36.5,78129.84,0.0,0.80999,0.00014,14.14712]
[1778950801284,36.5,78136.77,0.0,0.81098,0.00014,14.10301]
[1778950806325,36.5,78140.04,0.0,0.81144,0.00014,14.08222]
[1778950809341,36.5,78131.88,0.0,0.81028,0.00014,14.13404]
[1778950813369,36.5,78138.83,0.0,0.81127,0.00014,14.08971]
[1778950815383,36.5,78140.55,0.0,0.81152,0.00014,14.07883]
[1778950820421,36.5,78140.58,0.0,0.81152,0.00014,14.07882]
[1778950825453,36.5,78142.76,0.0,0.81182,0.00014,14.06521]
[1778950831495,36.5,78143.4,0.0,0.81196,0.00014,14.05614]
[1778950839552,36.5,78144.88,0.0,0.81216,0.00014,14.04713]
[1778950844587,36.5,78155.22,0.0,0.81361,0.00014,13.98167]
[1778950849622,36.5,78159.29,0.0,0.81418,0.00014,13.95565]
[1778950856671,36.5,78161.72,0.0,0.81454,0.00014,13.93975]
[1778950861707,36.5,78162.28,0.0,0.8146,0.00014,13.9366]
[1778950866743,36.5,78165.32,0.0,0.81503,0.00014,13.91716]
[1778950871777,36.5,78172.12,0.0,0.81598,0.00014,13.87376]
[1778950878827,36.5,78173.76,0.0,0.81621,0.00014,13.86344]
[1778950884391,36.5,78177.22,0.0,0.81671,0.00014,13.84075]
[1778950891916,36.5,78178.02,0.0,0.81689,0.00014,13.82931]
[1778950896951,36.49,78184.34,0.0,0.81778,0.00014,13.78829]
[1778950902995,36.49,78183.44,0.0,0.81767,0.00014,13.79358]
[1778950911049,36.49,78184.93,0.0,0.81788,0.00014,13.78354]
[1778950916085,36.49,78189.39,0.0,0.81851,0.00014,13.75474]
[1778950917092,36.49,78194.73,0.0,0.81925,0.00014,13.72036]
[1778950919106,36.49,78194.14,0.0,0.81918,0.00014,13.72385]
[1778950924671,36.48,78195.02,0.0,0.81933,0.00014,13.71693]
[1778950930183,36.49,78194.8,0.0,0.81929,0.00014,13.71863]
[1778950935218,36.49,78192.16,0.0,0.81891,0.00014,13.7361]
[1778950940254,36.49,78186.78,0.0,0.81814,0.00014,13.77174]
[1778950945289,36.49,78186.03,0.0,0.81804,0.00014,13.77648]
[1778950950323,36.49,78182.49,0.0,0.81755,0.00014,13.7988]
[1778950955358,36.49,78182.44,0.0,0.8176,0.00014,13.79368]
[1778950965429,36.49,78182.74,0.0,0.81767,0.00014,13.79049]
[1778950970464,36.48,78185.29,0.0,0.81804,0.00014,13.77313]
[1778950975499,36.48,78187.32,0.0,0.81833,0.00014,13.75974]
[1778950980534,36.48,78182.1,0.0,0.81761,0.00014,13.79309]
[1778950989596,36.48,78183.39,0.0,0.8178,0.00014,13.78453]
[1778950995639,36.48,78183.53,0.0,0.81782,0.00014,13.78345]
[1778951005706,36.48,78183.9,0.0,0.81788,0.00014,13.78082]
[1778951011751,36.48,78184.31,0.0,0.81799,0.00014,13.77274]
[1778951016786,36.48,78189.04,0.0,0.81864,0.00014,13.74248]
[1778951021822,36.48,78192.09,0.0,0.81906,0.00014,13.7232]
[1778951027865,36.48,78192.04,0.0,0.81905,0.00014,13.72364]
[1778951032902,36.48,78191.36,0.0,0.81895,0.00014,13.72808]
[1778951037941,36.48,78191.86,0.0,0.81902,0.00014,13.72506]
[1778951042976,36.48,78192.91,0.0,0.81916,0.00014,13.71862]
[1778951048010,36.48,78192.79,0.0,0.81914,0.00014,13.71935]
[1778951053046,36.48,78192.28,0.0,0.81907,0.00014,13.72296]
[1778951064124,36.48,78192.32,0.0,0.81905,0.00014,13.72358]
[1778951069158,36.49,78192.0,0.0,0.819,0.00014,13.72607]
[1778951074194,36.49,78192.03,0.0,0.81904,0.00014,13.72103]
[1778951080235,36.49,78192.22,0.0,0.81906,0.00014,13.72044]
[1778951085791,36.49,78192.39,0.0,0.81907,0.00014,13.72]
[1778951091312,36.49,78193.55,0.0,0.81921,0.00014,13.71315]
[1778951097354,36.5,78193.21,0.0,0.81915,0.00014,13.71604]
[1778951102389,36.5,78192.07,0.0,0.81898,0.00014,13.72393]
[1778951108432,36.5,78191.83,0.0,0.81894,0.00014,13.72609]
[1778951113466,36.51,78192.89,0.0,0.81903,0.00014,13.72157]
[1778951119508,36.51,78194.16,0.0,0.81922,0.00014,13.71303]
[1778951124544,36.5,78197.37,0.0,0.81968,0.00014,13.69171]
[1778951131592,36.5,78198.62,0.0,0.81992,0.00014,13.67741]
[1778951141663,36.5,78199.51,0.0,0.82007,0.00014,13.67029]
[1778951146699,36.49,78200.51,0.0,0.82023,0.00014,13.66317]
[1778951151733,36.49,78202.72,0.0,0.82055,0.00014,13.64831]
[1778951153747,36.49,78209.22,0.0,0.82144,0.00014,13.6064]
[1778951158781,36.49,78208.31,0.0,0.82133,0.00014,13.61179]
[1778951163827,36.49,78207.4,0.0,0.82121,0.00014,13.61716]
[1778951165842,36.48,78202.39,0.0,0.82055,0.00014,13.648]
[1778951170875,36.46,78201.61,0.0,0.82058,0.00014,13.64663]
[1778951176918,36.45,78202.71,0.0,0.82081,0.00014,13.63577]
[1778951182959,36.45,78202.46,0.0,0.82079,0.00014,13.63672]
[1778951187994,36.45,78202.51,0.0,0.82081,0.00014,13.63583]
[1778951193032,36.44,78202.46,0.0,0.82086,0.00014,13.63028]
[1778951200080,36.44,78202.47,0.0,0.82088,0.00014,13.62952]
[1778951206637,36.44,78202.59,0.0,0.82091,0.00014,13.62809]
[1778951213171,36.44,78202.75,0.0,0.82094,0.00014,13.62652]
[1778951223238,36.43,78202.68,0.0,0.82095,0.00014,13.62614]
[1778951230290,36.43,78202.71,0.0,0.82096,0.00014,13.6254]
[1778951236848,36.43,78202.93,0.0,0.82101,0.00014,13.62347]
[1778951244385,36.43,78202.93,0.0,0.82102,0.00014,13.62298]
[1778951253451,36.43,78204.24,0.0,0.82126,0.00014,13.60869]
[1778951259495,36.43,78203.8,0.0,0.8212,0.00014,13.6112]
[1778951260500,36.43,78198.19,0.0,0.82043,0.00014,13.64718]
[1778951263521,36.43,78195.69,0.0,0.82009,0.00014,13.66296]
[1778951268556,36.42,78196.69,0.0,0.82024,0.00014,13.65593]
[1778951273591,36.42,78198.0,0.0,0.82044,0.00014,13.64692]
[1778951278626,36.42,78198.69,0.0,0.82055,0.00014,13.64178]
[1778951283661,36.42,78198.4,0.0,0.82052,0.00014,13.64304]
[1778951288696,36.42,78199.45,0.0,0.82068,0.00014,13.63571]
[1778951294738,36.41,78199.5,0.0,0.8207,0.00014,13.6347]
[1778951299773,36.41,78200.54,0.0,0.82085,0.00014,13.62746]
[1778951305815,36.41,78200.98,0.0,0.82093,0.00014,13.62399]
[1778951310850,36.41,78201.37,0.0,0.82099,0.00014,13.62095]
[1778951317412,36.41,78201.55,0.0,0.82108,0.00014,13.61385]
[1778951323941,36.4,78202.16,0.0,0.82118,0.00014,13.60922]
[1778951331997,36.4,78202.08,0.0,0.82118,0.00014,13.60893]
[1778951337553,36.4,78202.05,0.0,0.82119,0.00014,13.6086]
[1778951347626,36.4,78202.23,0.0,0.82124,0.00014,13.60642]
[1778951352138,36.39,78212.16,0.0,0.82261,0.00014,13.54205]
[1778951354153,36.39,78213.39,0.0,0.82278,0.00014,13.53409]
[1778951359188,36.39,78212.88,0.0,0.82271,0.00014,13.53734]
[1778951364222,36.39,78211.73,0.0,0.82256,0.00014,13.54468]
[1778951369257,36.39,78210.24,0.0,0.82235,0.00014,13.55418]
[1778951373289,36.39,78204.87,0.0,0.82167,0.00014,13.58332]
[1778951378323,36.39,78203.63,0.0,0.8215,0.00014,13.591]
[1778951385372,36.39,78201.26,0.0,0.82119,0.00014,13.6058]
[1778951390407,36.39,78201.96,0.0,0.82129,0.00014,13.60098]
[1778951396449,36.39,78201.72,0.0,0.82126,0.00014,13.6022]
[1778951401483,36.39,78201.82,0.0,0.82129,0.00014,13.60084]
[1778951408048,36.38,78199.9,0.0,0.82107,0.00014,13.61131]
[1778951410553,36.38,78194.33,0.0,0.8203,0.00014,13.64697]
[1778951415584,36.38,78189.53,0.0,0.81963,0.00014,13.67818]
[1778951420618,36.38,78190.17,0.0,0.81971,0.00014,13.6743]
[1778951425655,36.38,78187.7,0.0,0.81936,0.00014,13.69042]
[1778951434727,36.38,78188.13,0.0,0.81946,0.00014,13.68269]
[1778951439762,36.38,78188.87,0.0,0.81956,0.00014,13.67818]
[1778951446811,36.39,78189.46,0.0,0.81963,0.00014,13.67485]
[1778951451846,36.39,78191.59,0.0,0.81992,0.00014,13.6615]
[1778951456882,36.39,78191.45,0.0,0.8199,0.00014,13.66278]
[1778951461918,36.39,78191.53,0.0,0.8199,0.00014,13.66265]
[1778951466951,36.39,78191.43,0.0,0.81988,0.00014,13.66367]
[1778951471987,36.39,78191.42,0.0,0.81987,0.00014,13.66411]
[1778951477023,36.39,78192.06,0.0,0.81995,0.00014,13.66038]
[1778951482057,36.39,78191.98,0.0,0.81993,0.00014,13.66127]
[1778951488099,36.4,78192.01,0.0,0.81992,0.00014,13.66154]
[1778951493136,36.4,78193.75,0.0,0.82021,0.00014,13.64544]
[1778951498686,36.4,78193.61,0.0,0.82018,0.00014,13.64682]
[1778951505219,36.4,78192.91,0.0,0.82007,0.00014,13.65193]
[1778951512267,36.4,78192.88,0.0,0.82005,0.00014,13.65268]
[1778951517302,36.4,78192.62,0.0,0.82001,0.00014,13.65475]
[1778951522337,36.41,78192.59,0.0,0.81999,0.00014,13.65533]
[1778951528899,36.41,78191.83,0.0,0.81988,0.00014,13.66075]
[1778951534425,36.41,78191.86,0.0,0.81987,0.00014,13.66093]
[1778951541476,36.41,78191.96,0.0,0.81988,0.00014,13.66082]
[1778951546510,36.41,78192.35,0.0,0.81992,0.00014,13.65871]
[1778951551545,36.41,78191.89,0.0,0.8199,0.00014,13.65673]
[1778951556580,36.41,78192.34,0.0,0.81995,0.00014,13.65426]
[1778951561615,36.42,78192.14,0.0,0.81992,0.00014,13.65595]
[1778951566649,36.42,78192.03,0.0,0.81989,0.00014,13.65706]
[1778951572693,36.42,78191.53,0.0,0.81982,0.00014,13.66068]
[1778951579250,36.42,78191.82,0.0,0.81985,0.00014,13.65931]
[1778951584777,36.42,78192.12,0.0,0.81988,0.00014,13.65772]
[1778951591826,36.42,78191.99,0.0,0.81985,0.00014,13.65904]
[1778951596863,36.42,78192.13,0.0,0.81986,0.00014,13.65847]
[1778951601898,36.42,78196.89,0.0,0.82052,0.00014,13.62827]
[1778951606934,36.43,78196.83,0.0,0.8205,0.00014,13.62915]
[1778951609460,36.43,78191.39,0.0,0.81974,0.00014,13.66434]
[1778951614990,36.43,78191.24,0.0,0.81976,0.00014,13.66031]
[1778951620039,36.43,78191.24,0.0,0.81975,0.00014,13.66064]
[1778951629603,36.43,78191.8,0.0,0.81984,0.00014,13.65645]
[1778951638151,36.42,78191.96,0.0,0.81989,0.00014,13.65454]
[1778951644194,36.42,78192.15,0.0,0.81992,0.00014,13.65277]
[1778951650235,36.42,78192.33,0.0,0.81996,0.00014,13.65109]
[1778951655270,36.42,78191.91,0.0,0.81991,0.00014,13.65336]
[1778951660306,36.42,78186.52,0.0,0.81917,0.00014,13.68746]
[1778951665340,36.42,78184.64,0.0,0.81892,0.00014,13.69914]
[1778951670376,36.42,78185.12,0.0,0.81899,0.00014,13.69607]
[1778951675410,36.42,78186.51,0.0,0.81923,0.00014,13.68176]
[1778951679439,36.42,78194.37,0.0,0.82032,0.00014,13.63123]
[1778951684474,36.42,78200.48,0.0,0.82117,0.00014,13.59179]
[1778951686489,36.42,78206.17,0.0,0.82196,0.00014,13.55502]
[1778951688502,36.41,78212.88,0.0,0.82288,0.00014,13.51177]
[1778951693537,36.42,78214.09,0.0,0.82305,0.00014,13.50402]
[1778951699579,36.42,78212.12,0.0,0.82278,0.00014,13.51671]
[1778951704615,36.41,78210.74,0.0,0.82259,0.00014,13.52552]
[1778951710172,36.41,78210.41,0.0,0.82254,0.00014,13.52755]
[1778951715691,36.41,78208.82,0.0,0.82233,0.00014,13.53768]
[1778951721733,36.41,78208.94,0.0,0.82235,0.00014,13.53676]
[1778951726772,36.41,78208.08,0.0,0.82223,0.00014,13.5422]
[1778951731810,36.41,78208.14,0.0,0.82229,0.00014,13.53638]
[1778951736841,36.41,78206.75,0.0,0.8221,0.00014,13.54522]
[1778951741877,36.41,78206.69,0.0,0.8221,0.00014,13.5455]
[1778951746913,36.41,78206.79,0.0,0.82211,0.00014,13.54477]
[1778951751946,36.41,78205.81,0.0,0.82198,0.00014,13.55099]
[1778951756981,36.41,78206.89,0.0,0.82213,0.00014,13.54397]
[1778951762016,36.41,78206.92,0.0,0.82214,0.00014,13.54372]
[1778951768058,36.41,78206.93,0.0,0.82214,0.00014,13.5436]
[1778951773093,36.41,78205.63,0.0,0.82196,0.00014,13.55191]
[1778951778131,36.41,78205.67,0.0,0.82197,0.00014,13.55155]
[1778951783164,36.41,78205.05,0.0,0.82188,0.00014,13.55547]
[1778951788199,36.41,78205.55,0.0,0.82195,0.00014,13.55218]
[1778951790212,36.41,78197.71,0.0,0.82087,0.00014,13.60289]
[1778951795247,36.41,78198.12,0.0,0.82096,0.00014,13.59546]
[1778951800282,36.41,78196.98,0.0,0.82079,0.00014,13.60328]
[1778951807331,36.42,78197.75,0.0,0.82089,0.00014,13.59901]
[1778951814380,36.42,78199.14,0.0,0.82107,0.00014,13.59072]
[1778951821430,36.42,78199.39,0.0,0.82109,0.00014,13.5897]
[1778951830492,36.42,78200.09,0.0,0.82117,0.00014,13.58591]
[1778951836535,36.42,78201.41,0.0,0.82134,0.00014,13.57789]
[1778951841570,36.42,78201.17,0.0,0.82131,0.00014,13.57927]
[1778951843583,36.42,78195.02,0.0,0.82047,0.00014,13.61857]
[1778951844591,36.42,78189.22,0.0,0.81966,0.00014,13.65579]
[1778951849626,36.43,78186.75,0.0,0.81931,0.00014,13.67222]
[1778951853653,36.42,78183.08,0.0,0.81885,0.00014,13.6903]
[1778951858688,36.42,78181.5,0.0,0.81864,0.00014,13.69981]
[1778951863723,36.42,78183.15,0.0,0.81889,0.00014,13.68841]
[1778951864730,36.42,78174.86,0.0,0.81774,0.00014,13.74133]
[1778951865737,36.42,78172.79,0.0,0.81746,0.00014,13.75428]
[1778951871294,36.41,78174.19,0.0,0.81768,0.00014,13.74392]
[1778951876814,36.41,78181.09,0.0,0.81868,0.00014,13.69816]
[1778951881849,36.4,78183.26,0.0,0.81901,0.00014,13.68276]
[1778951884870,36.4,78189.01,0.0,0.81982,0.00014,13.64516]
[1778951885877,36.4,78194.15,0.0,0.82054,0.00014,13.61179]
[1778951887892,36.4,78195.82,0.0,0.82079,0.00014,13.60047]
[1778951892926,36.39,78196.55,0.0,0.82092,0.00014,13.59445]
[1778951897961,36.39,78196.76,0.0,0.82097,0.00014,13.59186]
[1778951902996,36.39,78196.92,0.0,0.82102,0.00014,13.58966]
[1778951909038,36.38,78199.3,0.0,0.82137,0.00014,13.5732]
[1778951914077,36.38,78198.16,0.0,0.82128,0.00014,13.5743]
[1778951919110,36.38,78197.69,0.0,0.82124,0.00014,13.57648]
[1778951924143,36.37,78196.47,0.0,0.82108,0.00014,13.58352]
[1778951929178,36.37,78196.47,0.0,0.8211,0.00014,13.5827]
[1778951934213,36.37,78198.26,0.0,0.82137,0.00014,13.57031]
[1778951939249,36.37,78197.32,0.0,0.82125,0.00014,13.57556]
[1778951944289,36.36,78194.93,0.0,0.82094,0.00014,13.59012]
[1778951950326,36.36,78194.39,0.0,0.82086,0.00014,13.59388]
[1778951958384,36.37,78194.09,0.0,0.82081,0.00014,13.59629]
[1778951964426,36.37,78193.4,0.0,0.8207,0.00014,13.6012]
[1778951969461,36.37,78186.71,0.0,0.81977,0.00014,13.64426]
[1778951974496,36.37,78188.19,0.0,0.82004,0.00014,13.62873]
[1778951979532,36.36,78187.48,0.0,0.81996,0.00014,13.63281]
[1778951985574,36.36,78189.55,0.0,0.82024,0.00014,13.61967]
[1778951990608,36.36,78190.99,0.0,0.82044,0.00014,13.61021]
[1778951992622,36.36,78196.54,0.0,0.82122,0.00014,13.5742]
[1778951997688,36.36,78207.27,0.0,0.82271,0.00014,13.50465]
[1778951998688,36.36,78217.4,0.0,0.8241,0.00014,13.43923]
[1778951999690,36.36,78227.56,0.0,0.82548,0.00014,13.37373]
[1778952000683,36.36,78231.35,0.0,0.826,0.00014,13.34941]
[1778952002697,36.36,78239.43,0.0,0.82709,0.00014,13.29739]
[1778952009747,36.36,78236.12,0.0,0.82664,0.00014,13.31871]
[1778952014781,36.36,78234.94,0.0,0.8265,0.00014,13.32528]
[1778952019816,36.36,78234.77,0.0,0.8265,0.00014,13.32525]
[1778952024851,36.35,78226.92,0.0,0.82546,0.00014,13.37469]
[1778952027872,36.35,78220.59,0.0,0.82462,0.00014,13.41475]
[1778952034921,36.35,78219.34,0.0,0.82452,0.00014,13.41641]
[1778952039958,36.34,78217.53,0.0,0.82428,0.00014,13.4274]
[1778952045999,36.34,78217.41,0.0,0.82428,0.00014,13.42736]
[1778952051033,36.34,78213.6,0.0,0.82378,0.00014,13.45125]
[1778952056069,36.34,78208.62,0.0,0.8231,0.00014,13.48301]
[1778952061106,36.34,78205.82,0.0,0.82272,0.00014,13.50108]
[1778952062651,36.34,78197.63,0.0,0.82159,0.00014,13.55383]
[1778952070166,36.34,78200.35,0.0,0.82197,0.00014,13.53596]
[1778952075202,36.34,78201.11,0.0,0.82208,0.00014,13.53095]
[1778952082792,36.34,78202.27,0.0,0.82224,0.00014,13.52341]
[1778952088295,36.34,78202.51,0.0,0.82227,0.00014,13.52185]
[1778952093330,36.34,78203.22,0.0,0.82242,0.00014,13.51198]
[1778952098365,36.34,78203.55,0.0,0.82246,0.00014,13.50995]
[1778952103400,36.34,78203.22,0.0,0.82242,0.00014,13.51216]
[1778952108435,36.34,78203.32,0.0,0.82243,0.00014,13.51161]
[1778952123071,36.34,78205.7,0.0,0.82275,0.00014,13.49668]
[1778952128576,36.34,78212.06,0.0,0.82361,0.00014,13.45592]
[1778952133612,36.34,78216.84,0.0,0.82427,0.00014,13.42517]
[1778952143210,36.34,78216.78,0.0,0.82427,0.00014,13.42494]
[1778952148719,36.34,78215.81,0.0,0.82413,0.00014,13.43178]
[1778952153753,36.34,78213.98,0.0,0.82392,0.00014,13.43876]
[1778952158788,36.34,78213.03,0.0,0.82378,0.00014,13.44537]
[1778952165837,36.34,78212.84,0.0,0.82374,0.00014,13.44726]
[1778952170872,36.35,78212.03,0.0,0.82362,0.00014,13.45297]
[1778952176914,36.35,78210.3,0.0,0.82337,0.00014,13.46476]
[1778952181950,36.35,78209.79,0.0,0.82329,0.00014,13.4684]
[1778952186986,36.35,78210.05,0.0,0.82332,0.00014,13.46695]
[1778952192021,36.35,78219.53,0.0,0.82462,0.00014,13.40582]
[1778952197058,36.35,78221.59,0.0,0.82491,0.00014,13.39178]
[1778952200079,36.35,78215.98,0.0,0.82416,0.00014,13.42752]
[1778952208133,36.34,78219.42,0.0,0.82464,0.00014,13.40484]
[1778952213709,36.34,78218.34,0.0,0.82455,0.00014,13.40581]
[1778952219210,36.34,78217.6,0.0,0.82448,0.00014,13.40917]
[1778952224245,36.33,78215.97,0.0,0.82428,0.00014,13.41853]
[1778952229282,36.33,78216.6,0.0,0.82439,0.00014,13.41341]
[1778952234315,36.33,78215.65,0.0,0.82426,0.00014,13.41938]
[1778952239351,36.33,78217.91,0.0,0.82458,0.00014,13.40467]
[1778952244385,36.33,78218.11,0.0,0.82461,0.00014,13.40328]
[1778952249420,36.33,78217.64,0.0,0.82454,0.00014,13.40621]
[1778952254457,36.33,78214.67,0.0,0.82416,0.00014,13.42428]
[1778952259491,36.32,78213.5,0.0,0.82402,0.00014,13.43064]
[1778952264526,36.32,78212.85,0.0,0.82396,0.00014,13.43362]
[1778952269563,36.31,78213.06,0.0,0.82401,0.00014,13.43103]
[1778952274597,36.31,78213.12,0.0,0.82408,0.00014,13.42501]
[1778952279632,36.31,78211.68,0.0,0.82389,0.00014,13.43405]
[1778952284668,36.31,78212.24,0.0,0.82398,0.00014,13.42939]
[1778952289703,36.3,78213.16,0.0,0.82413,0.00014,13.42229]
[1778952292724,36.3,78218.62,0.0,0.8249,0.00014,13.38635]
[1778952293730,36.3,78226.81,0.0,0.82602,0.00014,13.3332]
[1778952294738,36.3,78229.76,0.0,0.82642,0.00014,13.314]
[1778952296752,36.3,78235.36,0.0,0.82719,0.00014,13.27758]
[1778952299777,36.3,78241.17,0.0,0.82798,0.00014,13.23982]
[1778952304807,36.3,78245.76,0.0,0.8286,0.00013,13.20982]
[1778952311857,36.3,78246.42,0.0,0.82869,0.00013,13.20541]
[1778952316892,36.3,78248.21,0.0,0.82895,0.00013,13.19311]
[1778952322933,36.29,78247.98,0.0,0.82895,0.00013,13.1933]
[1778952328975,36.29,78246.97,0.0,0.82884,0.00013,13.19848]
[1778952334553,36.28,78246.35,0.0,0.82883,0.00013,13.19577]
[1778952342066,36.28,78247.83,0.0,0.82907,0.00013,13.18449]
[1778952347101,36.28,78249.08,0.0,0.82925,0.00013,13.17551]
[1778952353143,36.27,78248.54,0.0,0.8292,0.00013,13.17805]
[1778952354699,36.27,78254.25,0.0,0.82997,0.00013,13.14088]
[1778952360193,36.27,78255.44,0.0,0.83017,0.00013,13.13136]
[1778952365228,36.26,78255.0,0.0,0.83013,0.00013,13.13282]
[1778952370262,36.26,78255.45,0.0,0.83022,0.00013,13.12886]
[1778952375297,36.26,78252.44,0.0,0.82982,0.00013,13.14791]
[1778952380332,36.26,78251.81,0.0,0.82975,0.00013,13.15133]
[1778952385368,36.25,78251.43,0.0,0.82973,0.00013,13.15232]
[1778952391410,36.25,78251.92,0.0,0.82986,0.00013,13.14317]
[1778952396445,36.25,78253.06,0.0,0.83002,0.00013,13.13529]
[1778952401480,36.25,78255.07,0.0,0.8303,0.00013,13.12173]
[1778952406515,36.25,78256.24,0.0,0.83047,0.00013,13.11357]
[1778952411550,36.24,78256.95,0.0,0.83058,0.00013,13.10824]
[1778952417592,36.24,78257.47,0.0,0.83067,0.00013,13.10393]
[1778952422627,36.24,78256.45,0.0,0.83055,0.00013,13.10959]
[1778952428669,36.24,78256.54,0.0,0.83057,0.00013,13.10877]
[1778952432697,36.24,78249.2,0.0,0.82958,0.00013,13.1563]
[1778952437732,36.23,78250.3,0.0,0.82974,0.00013,13.14878]
[1778952442769,36.23,78248.88,0.0,0.82955,0.00013,13.15765]
[1778952447804,36.23,78249.55,0.0,0.82965,0.00013,13.15284]
[1778952453847,36.23,78250.92,0.0,0.8299,0.00013,13.13802]
[1778952458881,36.23,78250.0,0.0,0.82979,0.00013,13.1435]
[1778952463916,36.23,78251.16,0.0,0.82996,0.00013,13.13539]
[1778952468951,36.23,78251.79,0.0,0.83005,0.00013,13.1307]
[1778952473991,36.22,78249.72,0.0,0.82978,0.00013,13.14357]
[1778952479025,36.22,78244.03,0.0,0.82903,0.00014,13.17977]
[1778952485624,36.22,78240.67,0.0,0.8286,0.00014,13.20054]
[1778952492673,36.21,78237.73,0.0,0.82822,0.00014,13.21865]
[1778952496146,36.21,78228.21,0.0,0.82694,0.00014,13.28005]
[1778952497152,36.21,78220.63,0.0,0.8259,0.00014,13.32904]
[1778952498159,36.21,78219.41,0.0,0.82574,0.00014,13.33671]
[1778952503194,36.21,78215.07,0.0,0.82518,0.00014,13.36351]
[1778952506215,36.21,78205.71,0.0,0.82391,0.00014,13.42333]
[1778952507224,36.2,78200.37,0.0,0.82318,0.00014,13.45756]
[1778952509236,36.2,78200.02,0.0,0.82314,0.00014,13.4592]
[1778952511252,36.2,78205.22,0.0,0.82392,0.00014,13.41975]
[1778952516288,36.2,78204.58,0.0,0.82385,0.00014,13.42298]
[1778952519309,36.19,78210.64,0.0,0.82471,0.00014,13.38266]
[1778952524344,36.19,78214.72,0.0,0.8253,0.00014,13.35471]
[1778952529387,36.19,78215.9,0.0,0.82549,0.00014,13.34561]
[1778952534425,36.18,78214.43,0.0,0.82532,0.00014,13.35371]
[1778952539458,36.18,78215.03,0.0,0.82543,0.00014,13.3484]
[1778952544496,36.17,78218.56,0.0,0.82594,0.00014,13.32426]
[1778952549531,36.17,78218.47,0.0,0.82595,0.00014,13.32374]
[1778952556579,36.16,78218.5,0.0,0.82598,0.00014,13.32219]
[1778952561614,36.16,78218.31,0.0,0.82597,0.00014,13.32244]
[1778952566649,36.16,78219.84,0.0,0.8262,0.00014,13.31162]
[1778952571684,36.16,78221.18,0.0,0.82645,0.00014,13.29679]
[1778952576719,36.15,78221.42,0.0,0.8265,0.00014,13.29458]
[1778952581754,36.15,78221.09,0.0,0.82646,0.00014,13.29611]
[1778952584774,36.15,78226.24,0.0,0.82717,0.00014,13.26233]
[1778952590360,36.15,78229.92,0.0,0.82768,0.00014,13.238]
[1778952595852,36.15,78235.78,0.0,0.82849,0.00014,13.19956]
[1778952600887,36.15,78237.21,0.0,0.82868,0.00014,13.19006]
[1778952605938,36.15,78237.46,0.0,0.82872,0.00014,13.18816]
[1778952610957,36.15,78237.63,0.0,0.82875,0.00014,13.18675]
[1778952615992,36.14,78238.58,0.0,0.82889,0.00014,13.18003]
[1778952623041,36.14,78239.2,0.0,0.82899,0.00014,13.17554]
[1778952629086,36.14,78239.29,0.0,0.82901,0.00014,13.17461]
[1778952635128,36.14,78239.11,0.0,0.82904,0.00014,13.17011]
[1778952640711,36.14,78239.27,0.0,0.82907,0.00014,13.16876]
[1778952650233,36.14,78239.25,0.0,0.82907,0.00014,13.16835]
[1778952656276,36.14,78239.23,0.0,0.82908,0.00014,13.168]
[1778952660305,36.14,78233.92,0.0,0.82837,0.00014,13.20215]
[1778952661313,36.14,78228.15,0.0,0.82759,0.00014,13.23956]
[1778952670922,36.13,78227.51,0.0,0.82754,0.00014,13.242]
[1778952675957,36.13,78224.0,0.0,0.82707,0.00014,13.264]
[1778952681454,36.12,78221.49,0.0,0.82675,0.00014,13.27938]
[1778952686489,36.12,78220.54,0.0,0.82664,0.00014,13.2848]
[1778952693077,36.12,78220.16,0.0,0.82665,0.00014,13.28108]
[1778952698573,36.12,78219.05,0.0,0.82652,0.00014,13.28752]
[1778952703611,36.12,78214.96,0.0,0.82597,0.00014,13.31349]
[1778952709650,36.11,78214.73,0.0,0.82595,0.00014,13.31417]
[1778952714685,36.11,78214.35,0.0,0.82591,0.00014,13.31601]
[1778952719721,36.11,78215.88,0.0,0.82614,0.00014,13.3055]
[1778952724755,36.11,78215.08,0.0,0.82604,0.00014,13.31019]
[1778952730797,36.11,78214.25,0.0,0.82593,0.00014,13.31498]
[1778952735832,36.1,78213.53,0.0,0.82585,0.00014,13.31917]
[1778952740867,36.1,78212.42,0.0,0.82571,0.00014,13.32581]
[1778952746935,36.1,78212.89,0.0,0.82578,0.00014,13.32212]
[1778952752490,36.1,78214.68,0.0,0.82609,0.00014,13.30461]
[1778952758011,36.1,78214.78,0.0,0.82611,0.00014,13.30346]
[1778952763046,36.1,78214.8,0.0,0.82612,0.00014,13.30294]
[1778952768081,36.09,78214.11,0.0,0.82604,0.00014,13.30703]
[1778952773122,36.09,78214.52,0.0,0.8261,0.00014,13.30395]
[1778952778157,36.09,78214.57,0.0,0.82612,0.00014,13.30324]
[1778952783193,36.09,78212.79,0.0,0.82588,0.00014,13.31439]
[1778952788228,36.09,78212.98,0.0,0.82592,0.00014,13.31269]
[1778952793265,36.09,78213.68,0.0,0.82602,0.00014,13.30769]
[1778952798299,36.09,78214.12,0.0,0.82609,0.00014,13.30439]
[1778952803340,36.08,78214.61,0.0,0.82617,0.00014,13.30079]
[1778952808375,36.08,78214.28,0.0,0.82613,0.00014,13.30254]
[1778952813409,36.08,78214.19,0.0,0.82618,0.00014,13.29736]
[1778952822472,36.08,78214.56,0.0,0.82624,0.00014,13.29429]
[1778952827508,36.08,78214.37,0.0,0.82622,0.00014,13.29517]
[1778952832542,36.08,78220.3,0.0,0.82704,0.00014,13.25617]
[1778952834556,36.08,78209.09,0.0,0.82551,0.00014,13.32908]
[1778952835565,36.08,78209.46,0.0,0.82556,0.00014,13.32654]
[1778952840599,36.08,78209.56,0.0,0.82557,0.00014,13.32619]
[1778952843619,36.08,78216.68,0.0,0.82654,0.00014,13.28014]
[1778952848654,36.08,78219.65,0.0,0.82695,0.00014,13.26048]
[1778952852683,36.08,78224.82,0.0,0.82766,0.00014,13.22664]
[1778952857717,36.08,78225.29,0.0,0.82773,0.00014,13.2235]
[1778952862754,36.08,78222.8,0.0,0.82739,0.00014,13.23965]
[1778952867787,36.08,78221.14,0.0,0.82717,0.00014,13.25031]
[1778952872822,36.08,78222.06,0.0,0.82735,0.00014,13.23876]
[1778952877857,36.08,78222.75,0.0,0.82744,0.00014,13.23413]
[1778952882893,36.08,78222.93,0.0,0.82747,0.00014,13.23285]
[1778952887927,36.07,78222.94,0.0,0.82747,0.00014,13.2327]
[1778952892963,36.07,78224.61,0.0,0.8277,0.00014,13.22176]
[1778952897998,36.07,78234.44,0.0,0.82904,0.00014,13.15773]
[1778952899005,36.08,78240.12,0.0,0.82981,0.00014,13.12076]
[1778952901540,36.08,78247.26,0.0,0.83078,0.00013,13.0741]
[1778952907064,36.08,78249.54,0.0,0.83108,0.00013,13.05944]
[1778952912099,36.08,78249.17,0.0,0.83102,0.00013,13.06253]
[1778952917135,36.08,78250.35,0.0,0.83116,0.00013,13.0555]
[1778952927201,36.08,78251.49,0.0,0.83129,0.00013,13.04929]
[1778952932239,36.09,78251.17,0.0,0.83129,0.00013,13.04651]
[1778952937274,36.09,78250.93,0.0,0.83125,0.00013,13.04857]
[1778952942309,36.09,78249.71,0.0,0.83109,0.00013,13.05638]
[1778952947344,36.08,78249.89,0.0,0.83112,0.00013,13.05462]
[1778952949361,36.08,78242.39,0.0,0.83011,0.00014,13.10368]
[1778952954398,36.09,78243.66,0.0,0.83028,0.00014,13.09554]
[1778952958439,36.08,78250.16,0.0,0.83116,0.00013,13.05301]
[1778952960440,36.08,78255.03,0.0,0.83182,0.00013,13.02099]
[1778952965475,36.08,78257.86,0.0,0.8322,0.00013,13.00207]
[1778952970511,36.08,78258.23,0.0,0.83226,0.00013,12.99922]
[1778952980582,36.08,78258.29,0.0,0.83231,0.00013,12.99674]
[1778952985615,36.07,78258.47,0.0,0.83237,0.00013,12.99415]
[1778952990650,36.07,78261.8,0.0,0.83284,0.00013,12.9712]
[1778952997700,36.06,78266.34,0.0,0.83352,0.00013,12.93472]
[1778953003743,36.06,78269.25,0.0,0.83393,0.00013,12.91452]
[1778953012804,36.05,78271.65,0.0,0.83429,0.00013,12.89693]
[1778953017839,36.05,78274.4,0.0,0.83468,0.00013,12.87804]
[1778953022874,36.05,78270.61,0.0,0.83419,0.00013,12.90193]
[1778953027909,36.04,78269.13,0.0,0.83401,0.00013,12.91059]
[1778953032944,36.04,78271.64,0.0,0.83437,0.00013,12.8932]
[1778953037979,36.04,78269.09,0.0,0.83404,0.00013,12.90895]
[1778953043014,36.04,78268.93,0.0,0.83404,0.00013,12.90904]
[1778953048051,36.03,78268.28,0.0,0.83397,0.00013,12.91234]
[1778953054093,36.03,78267.98,0.0,0.83401,0.00013,12.90781]
[1778953059128,36.03,78268.17,0.0,0.83405,0.00013,12.90566]
[1778953064164,36.02,78268.74,0.0,0.83414,0.00013,12.90105]
[1778953071212,36.02,78268.69,0.0,0.83416,0.00013,12.90017]
[1778953076761,36.02,78268.39,0.0,0.83414,0.00013,12.90128]
[1778953082291,36.02,78267.88,0.0,0.83409,0.00013,12.90358]
[1778953088333,36.01,78268.57,0.0,0.8342,0.00013,12.89807]
[1778953090347,36.01,78263.01,0.0,0.83347,0.00013,12.93407]
[1778953095382,36.01,78263.41,0.0,0.83354,0.00013,12.93039]
[1778953100417,36.0,78262.72,0.0,0.83347,0.00013,12.93381]
[1778953105453,36.0,78260.43,0.0,0.83319,0.00013,12.94768]
[1778953111495,36.0,78260.07,0.0,0.8332,0.00013,12.94426]
[1778953117046,36.0,78260.93,0.0,0.8333,0.00013,12.9393]
[1778953121569,36.0,78252.86,0.0,0.8322,0.00013,12.99274]
[1778953122575,36.0,78250.25,0.0,0.83185,0.00013,13.00991]
[1778953127610,36.01,78246.72,0.0,0.83137,0.00014,13.03347]
[1778953132645,36.01,78243.85,0.0,0.83097,0.00014,13.05261]
[1778953137680,36.01,78239.98,0.0,0.83044,0.00014,13.07832]
[1778953142715,36.01,78235.58,0.0,0.82983,0.00014,13.10747]
[1778953147757,36.01,78230.44,0.0,0.82913,0.00014,13.14131]
[1778953152787,36.01,78228.83,0.0,0.82891,0.00014,13.15195]
[1778953157822,36.01,78227.84,0.0,0.82877,0.00014,13.15846]
[1778953162856,36.01,78223.37,0.0,0.82816,0.00014,13.18766]
[1778953167893,36.01,78221.47,0.0,0.82791,0.00014,13.1999]
[1778953172929,36.01,78219.45,0.0,0.82768,0.00014,13.20752]
[1778953177962,36.01,78223.59,0.0,0.82826,0.00014,13.18023]
[1778953178970,36.01,78231.76,0.0,0.82937,0.00014,13.1269]
[1778953184009,36.01,78236.0,0.0,0.82994,0.00014,13.09947]
[1778953190046,36.01,78233.18,0.0,0.82955,0.00014,13.11818]
[1778953195081,36.01,78228.5,0.0,0.82891,0.00014,13.14892]
[1778953200116,36.01,78228.14,0.0,0.82886,0.00014,13.15145]
[1778953206158,36.01,78228.09,0.0,0.82884,0.00014,13.15208]
[1778953211193,36.01,78227.32,0.0,0.82873,0.00014,13.15746]
[1778953218242,36.01,78226.96,0.0,0.82867,0.00014,13.16038]
[1778953223277,36.02,78226.56,0.0,0.82861,0.00014,13.16347]
[1778953228313,36.02,78226.32,0.0,0.82856,0.00014,13.16558]
[1778953233348,36.02,78226.17,0.0,0.82858,0.00014,13.16179]
[1778953239390,36.02,78225.94,0.0,0.82853,0.00014,13.16409]
[1778953244425,36.02,78225.75,0.0,0.82849,0.00014,13.16603]
[1778953249460,36.03,78225.67,0.0,0.82847,0.00014,13.16727]
[1778953256509,36.03,78224.14,0.0,0.82824,0.00014,13.17824]
[1778953263069,36.03,78224.62,0.0,0.82829,0.00014,13.17601]
[1778953268594,36.03,78226.18,0.0,0.82849,0.00014,13.16645]
[1778953270610,36.04,78232.45,0.0,0.82934,0.00014,13.12579]
[1778953277656,36.04,78236.11,0.0,0.82981,0.00014,13.103]
[1778953284217,36.04,78240.67,0.0,0.83041,0.00014,13.07428]
[1778953289740,36.04,78244.79,0.0,0.83095,0.00014,13.04813]
[1778953295294,36.05,78246.75,0.0,0.83125,0.00014,13.03092]
[1778953300846,36.05,78248.09,0.0,0.83141,0.00013,13.02298]
[1778953305881,36.05,78249.6,0.0,0.8316,0.00013,13.01392]
[1778953310916,36.05,78249.8,0.0,0.83161,0.00013,13.01338]
[1778953315950,36.06,78246.63,0.0,0.83117,0.00014,13.03481]
[1778953320985,36.06,78242.76,0.0,0.83063,0.00014,13.06076]
[1778953326025,36.06,78240.6,0.0,0.83033,0.00014,13.07538]
[1778953331057,36.06,78241.53,0.0,0.83045,0.00014,13.0697]
[1778953336093,36.06,78244.79,0.0,0.83088,0.00014,13.04884]
[1778953343140,36.07,78246.38,0.0,0.83108,0.00014,13.0391]
[1778953348665,36.07,78249.09,0.0,0.83144,0.00013,13.02175]
[1778953360260,36.07,78250.37,0.0,0.83164,0.00013,13.00902]
[1778953365294,36.07,78252.72,0.0,0.83195,0.00013,12.99424]
[1778953370330,36.07,78253.3,0.0,0.83201,0.00013,12.99107]
[1778953376371,36.08,78254.53,0.0,0.83216,0.00013,12.98384]
[1778953381900,36.08,78255.28,0.0,0.83225,0.00013,12.97966]
[1778953390470,36.08,78255.15,0.0,0.83221,0.00013,12.98174]
[1778953395504,36.08,78256.46,0.0,0.83237,0.00013,12.97378]
[1778953402041,36.09,78256.76,0.0,0.8324,0.00013,12.97258]
[1778953408595,36.09,78256.88,0.0,0.83239,0.00013,12.97271]
[1778953413630,36.09,78258.11,0.0,0.8326,0.00013,12.95998]
[1778953418665,36.09,78258.6,0.0,0.83265,0.00013,12.95745]
[1778953423702,36.09,78258.58,0.0,0.83263,0.00013,12.95822]
[1778953427734,36.1,78267.37,0.0,0.8338,0.00013,12.90116]
[1778953432763,36.1,78262.43,0.0,0.83314,0.00013,12.93357]
[1778953433771,36.1,78254.09,0.0,0.83202,0.00013,12.98811]
[1778953438805,36.1,78251.8,0.0,0.8317,0.00013,13.00355]
[1778953443839,36.1,78247.54,0.0,0.83111,0.00013,13.03196]
[1778953449882,36.1,78244.38,0.0,0.83067,0.00014,13.05334]
[1778953454917,36.1,78240.67,0.0,0.83016,0.00014,13.0782]
[1778953460961,36.11,78238.14,0.0,0.8298,0.00014,13.09551]
[1778953465995,36.11,78236.59,0.0,0.82957,0.00014,13.10632]
[1778953471031,36.11,78234.0,0.0,0.82926,0.00014,13.1185]
[1778953477073,36.11,78229.47,0.0,0.82863,0.00014,13.14877]
[1778953482108,36.12,78228.3,0.0,0.82846,0.00014,13.15693]
[1778953487143,36.12,78227.19,0.0,0.82829,0.00014,13.16467]
[1778953492179,36.12,78227.08,0.0,0.82827,0.00014,13.16586]
[1778953497213,36.12,78222.46,0.0,0.82763,0.00014,13.19633]
[1778953500234,36.12,78215.91,0.0,0.82673,0.00014,13.2391]
[1778953505269,36.12,78215.6,0.0,0.82669,0.00014,13.24105]
[1778953510304,36.12,78213.3,0.0,0.82638,0.00014,13.25586]
[1778953515338,36.12,78212.34,0.0,0.82625,0.00014,13.26173]
[1778953520376,36.12,78212.12,0.0,0.82623,0.00014,13.2628]
[1778953525410,36.12,78212.53,0.0,0.82629,0.00014,13.25977]
[1778953530444,36.11,78213.06,0.0,0.82637,0.00014,13.25596]
[1778953535480,36.11,78213.75,0.0,0.82653,0.00014,13.24576]
[1778953540515,36.11,78214.22,0.0,0.8266,0.00014,13.24236]
[1778953545550,36.11,78213.71,0.0,0.82654,0.00014,13.24529]
[1778953550584,36.11,78213.54,0.0,0.82652,0.00014,13.2459]
[1778953553096,36.11,78208.5,0.0,0.82583,0.00014,13.27844]
[1778953554613,36.11,78204.84,0.0,0.82534,0.00014,13.3019]
[1778953559648,36.1,78205.6,0.0,0.82546,0.00014,13.29602]
[1778953565690,36.1,78206.7,0.0,0.82564,0.00014,13.28775]
[1778953570733,36.1,78208.58,0.0,0.82591,0.00014,13.27465]
[1778953575768,36.1,78209.43,0.0,0.82605,0.00014,13.26825]
[1778953581810,36.09,78202.54,0.0,0.82512,0.00014,13.31191]
[1778953587852,36.09,78203.39,0.0,0.82527,0.00014,13.305]
[1778953593377,36.08,78197.9,0.0,0.82458,0.00014,13.3343]
[1778953598930,36.08,78197.52,0.0,0.82454,0.00014,13.33618]
[1778953603965,36.08,78197.96,0.0,0.82461,0.00014,13.33281]
[1778953610010,36.08,78192.45,0.0,0.82386,0.00014,13.36805]
[1778953612021,36.08,78198.13,0.0,0.82466,0.00014,13.33073]
[1778953617059,36.07,78199.81,0.0,0.82491,0.00014,13.31865]
[1778953623590,36.07,78202.91,0.0,0.82537,0.00014,13.29717]
[1778953629142,36.07,78204.62,0.0,0.82562,0.00014,13.28524]
[1778953634178,36.06,78205.62,0.0,0.82577,0.00014,13.27794]
[1778953639213,36.06,78207.13,0.0,0.826,0.00014,13.26731]
[1778953645255,36.06,78207.74,0.0,0.8261,0.00014,13.2624]
[1778953650301,36.06,78208.93,0.0,0.82628,0.00014,13.25386]
[1778953652302,36.06,78214.06,0.0,0.82705,0.00014,13.21476]
[1778953654318,36.06,78216.61,0.0,0.8274,0.00014,13.19795]
[1778953659354,36.05,78216.27,0.0,0.82736,0.00014,13.19989]
[1778953663382,36.05,78221.51,0.0,0.82808,0.00014,13.16558]
[1778953668418,36.05,78223.9,0.0,0.8284,0.00014,13.15005]
[1778953673455,36.06,78226.62,0.0,0.82877,0.00014,13.13253]
[1778953678487,36.06,78227.05,0.0,0.82882,0.00014,13.13015]
[1778953683522,36.06,78227.19,0.0,0.82883,0.00014,13.12969]
[1778953688557,36.06,78232.16,0.0,0.8295,0.00014,13.09787]
[1778953693595,36.06,78234.16,0.0,0.82976,0.00014,13.08547]
[1778953699637,36.06,78237.19,0.0,0.83015,0.00014,13.06637]
[1778953704673,36.07,78240.35,0.0,0.83057,0.00014,13.04621]
[1778953709707,36.07,78241.69,0.0,0.83074,0.00014,13.0379]
[1778953716757,36.07,78239.64,0.0,0.83051,0.00014,13.04642]
[1778953724300,36.07,78236.9,0.0,0.83013,0.00014,13.06478]
[1778953730856,36.07,78236.9,0.0,0.83012,0.00014,13.06526]
[1778953737905,36.07,78232.06,0.0,0.82945,0.00014,13.09725]
[1778953744442,36.07,78229.45,0.0,0.82909,0.00014,13.1146]
[1778953752008,36.07,78229.15,0.0,0.82904,0.00014,13.11694]
[1778953759057,36.08,78228.51,0.0,0.82895,0.00014,13.12144]
[1778953764582,36.08,78226.41,0.0,0.82865,0.00014,13.13539]
[1778953772149,36.08,78225.56,0.0,0.82858,0.00014,13.13579]
[1778953777184,36.08,78225.74,0.0,0.8286,0.00014,13.13483]
[1778953782218,36.08,78225.73,0.0,0.8286,0.00014,13.13504]
[1778953792288,36.08,78227.58,0.0,0.82886,0.00014,13.12276]
[1778953798332,36.08,78227.47,0.0,0.82884,0.00014,13.12342]
[1778953804865,36.08,78226.73,0.0,0.82874,0.00014,13.12817]
[1778953812430,36.08,78225.99,0.0,0.82864,0.00014,13.13292]
[1778953817469,36.08,78225.56,0.0,0.82859,0.00014,13.13565]
[1778953824518,36.08,78222.33,0.0,0.82815,0.00014,13.15649]
[1778953834590,36.08,78224.78,0.0,0.82854,0.00014,13.13492]
[1778953835598,36.08,78230.81,0.0,0.82936,0.00014,13.09558]
[1778953837612,36.07,78236.49,0.0,0.83014,0.00014,13.0581]
[1778953840635,36.07,78243.7,0.0,0.83114,0.00014,13.01033]
[1778953846680,36.07,78246.27,0.0,0.83151,0.00014,12.99225]
[1778953851712,36.07,78249.33,0.0,0.83194,0.00013,12.9713]
[1778953856746,36.06,78252.51,0.0,0.83239,0.00013,12.94956]
[1778953861784,36.06,78253.36,0.0,0.83252,0.00013,12.94322]
[1778953866822,36.06,78253.92,0.0,0.83262,0.00013,12.93838]
[1778953872335,36.05,78256.24,0.0,0.83295,0.00013,12.92223]
[1778953877900,36.05,78257.53,0.0,0.83315,0.00013,12.91258]
[1778953879384,36.05,78249.71,0.0,0.8321,0.00013,12.9635]
[1778953879914,36.05,78249.71,0.0,0.8321,0.00013,12.96363]
[1778953880921,36.05,78244.6,0.0,0.83141,0.00014,12.99705]
[1778953885956,36.05,78240.75,0.0,0.83088,0.00014,13.02261]
[1778953889453,36.05,78218.29,0.0,0.82781,0.00014,13.16939]
[1778953893482,36.05,78209.11,0.0,0.82661,0.00014,13.22355]
[1778953898040,36.05,78205.52,0.0,0.82613,0.00014,13.24624]
[1778953903075,36.04,78201.83,0.0,0.82564,0.00014,13.2694]
[1778953908111,36.04,78199.16,0.0,0.82529,0.00014,13.28587]
[1778953910602,36.04,78192.56,0.0,0.82438,0.00014,13.32844]
[1778953917651,36.04,78188.67,0.0,0.82387,0.00014,13.3521]
[1778953922207,36.03,78182.08,0.0,0.82297,0.00014,13.39425]
[1778953924223,36.03,78177.03,0.0,0.82226,0.00014,13.42716]
[1778953929257,36.03,78180.94,0.0,0.82282,0.00014,13.40142]
[1778953934293,36.03,78182.23,0.0,0.82301,0.00014,13.39219]
[1778953940811,36.02,78179.99,0.0,0.82274,0.00014,13.40508]
[1778953948391,36.02,78177.33,0.0,0.8224,0.00014,13.42074]
[1778953953425,36.01,78175.38,0.0,0.8222,0.00014,13.42691]
[1778953960952,36.01,78173.45,0.0,0.82197,0.00014,13.43776]
[1778953963496,36.01,78180.65,0.0,0.82298,0.00014,13.39051]
[1778953971564,36.0,78184.14,0.0,0.8235,0.00014,13.36653]
[1778953976589,36.0,78185.73,0.0,0.82373,0.00014,13.35539]
[1778953981624,36.0,78187.64,0.0,0.82402,0.00014,13.34215]
[1778953984642,36.0,78182.24,0.0,0.82327,0.00014,13.37686]
[1778953986660,36.0,78178.72,0.0,0.82279,0.00014,13.39936]
[1778953991690,35.99,78176.33,0.0,0.82248,0.00014,13.41382]
[1778953996729,35.99,78173.84,0.0,0.82213,0.00014,13.42985]
[1778954001765,35.99,78169.24,0.0,0.82149,0.00014,13.45956]
[1778954007804,35.99,78174.04,0.0,0.82217,0.00014,13.42814]
[1778954013846,35.99,78172.66,0.0,0.82203,0.00014,13.43165]
[1778954018882,35.99,78171.4,0.0,0.82185,0.00014,13.43978]
[1778954023917,35.99,78170.45,0.0,0.82172,0.00014,13.44589]
[1778954028953,35.99,78171.43,0.0,0.82186,0.00014,13.43944]
[1778954033986,35.99,78172.81,0.0,0.82206,0.00014,13.43042]
[1778954039021,35.99,78177.95,0.0,0.82278,0.00014,13.39693]
[1778954044057,35.99,78179.14,0.0,0.82294,0.00014,13.38916]
[1778954051109,35.99,78177.98,0.0,0.82278,0.00014,13.39664]
[1778954056143,35.99,78174.82,0.0,0.82234,0.00014,13.41715]
[1778954061663,35.99,78172.67,0.0,0.82204,0.00014,13.43104]
[1778954067220,35.99,78168.21,0.0,0.82142,0.00014,13.4599]
[1778954072255,35.99,78167.45,0.0,0.82137,0.00014,13.45922]
[1778954077290,35.99,78169.12,0.0,0.82161,0.00014,13.44823]
[1778954082326,35.99,78169.06,0.0,0.8216,0.00014,13.44857]
[1778954087360,35.99,78168.05,0.0,0.82146,0.00014,13.4551]
[1778954092397,35.99,78168.7,0.0,0.82155,0.00014,13.45085]
[1778954097430,35.99,78171.28,0.0,0.82191,0.00014,13.43411]
[1778954102466,35.99,78171.21,0.0,0.8219,0.00014,13.43468]
[1778954107500,35.99,78170.1,0.0,0.82174,0.00014,13.44197]
[1778954112535,35.99,78167.75,0.0,0.82141,0.00014,13.45724]
[1778954117569,35.99,78167.84,0.0,0.82143,0.00014,13.45661]
[1778954122605,35.99,78167.87,0.0,0.82143,0.00014,13.45636]
[1778954127641,35.99,78168.23,0.0,0.82148,0.00014,13.45398]
[1778954132678,35.99,78168.15,0.0,0.82152,0.00014,13.4491]
[1778954137710,35.99,78167.62,0.0,0.82145,0.00014,13.45253]
[1778954143757,35.99,78167.31,0.0,0.82141,0.00014,13.45451]
[1778954148792,35.99,78166.46,0.0,0.82129,0.00014,13.45999]
[1778954153828,35.99,78166.42,0.0,0.82128,0.00014,13.46016]
[1778954158862,35.99,78166.57,0.0,0.82131,0.00014,13.45911]
[1778954163897,35.99,78165.24,0.0,0.82112,0.00014,13.4677]
[1778954167925,35.99,78170.53,0.0,0.82187,0.00014,13.43317]
[1778954172962,35.99,78172.19,0.0,0.8221,0.00014,13.42247]
[1778954177998,35.99,78171.14,0.0,0.82195,0.00014,13.42941]
[1778954183037,35.99,78170.64,0.0,0.82188,0.00014,13.43273]
[1778954188072,35.99,78170.59,0.0,0.82187,0.00014,13.4331]
[1778954193107,35.99,78170.17,0.0,0.82186,0.00014,13.43049]
[1778954198142,35.99,78169.48,0.0,0.82176,0.00014,13.43502]
[1778954205191,35.99,78171.34,0.0,0.82202,0.00014,13.42296]
[1778954207205,35.99,78166.3,0.0,0.82131,0.00014,13.45575]
[1778954212240,35.99,78166.68,0.0,0.82137,0.00014,13.45307]
[1778954217276,35.99,78167.02,0.0,0.82142,0.00014,13.45069]
[1778954222789,35.99,78169.09,0.0,0.82172,0.00014,13.43707]
[1778954228353,35.98,78170.64,0.0,0.82194,0.00014,13.4268]
[1778954233389,35.98,78170.79,0.0,0.82196,0.00014,13.42575]
[1778954239430,35.98,78171.48,0.0,0.82206,0.00014,13.42119]
[1778954249502,35.98,78172.0,0.0,0.82214,0.00014,13.41772]
[1778954254537,35.98,78171.78,0.0,0.82216,0.00014,13.41376]
[1778954259571,35.98,78170.92,0.0,0.82203,0.00014,13.41945]
[1778954265613,35.99,78169.97,0.0,0.82189,0.00014,13.42612]
[1778954270649,35.99,78164.66,0.0,0.82114,0.00014,13.461]
[1778954276690,35.99,78163.33,0.0,0.82095,0.00014,13.46976]
[1778954278704,35.99,78155.14,0.0,0.81978,0.00014,13.52314]
[1778954280720,35.99,78153.06,0.0,0.81949,0.00014,13.53665]
[1778954283213,35.99,78162.43,0.0,0.82082,0.00014,13.47573]
[1778954288776,35.99,78166.62,0.0,0.8214,0.00014,13.44871]
[1778954293811,35.99,78167.02,0.0,0.82145,0.00014,13.44641]
[1778954303348,35.99,78167.06,0.0,0.82145,0.00014,13.44668]
[1778954308918,35.99,78170.48,0.0,0.82193,0.00014,13.42431]
[1778954313952,35.99,78166.36,0.0,0.8214,0.00014,13.4459]
[1778954318987,35.99,78165.85,0.0,0.82132,0.00014,13.44946]
[1778954324023,35.99,78166.78,0.0,0.82146,0.00014,13.44307]
[1778954329058,35.99,78166.2,0.0,0.82139,0.00014,13.44639]
[1778954334092,35.99,78159.96,0.0,0.82051,0.00014,13.48681]
[1778954336106,35.99,78156.5,0.0,0.82002,0.00014,13.50928]
[1778954341141,35.99,78157.59,0.0,0.82018,0.00014,13.502]
[1778954346178,35.99,78158.98,0.0,0.82039,0.00014,13.49226]
[1778954352218,35.98,78162.5,0.0,0.82091,0.00014,13.46819]
[1778954357253,35.98,78163.11,0.0,0.82102,0.00014,13.46325]
[1778954362289,35.98,78164.63,0.0,0.82126,0.00014,13.45234]
[1778954367323,35.97,78165.13,0.0,0.82135,0.00014,13.44807]
[1778954372358,35.97,78165.7,0.0,0.8215,0.00014,13.43792]
[1778954377393,35.97,78165.79,0.0,0.82153,0.00014,13.43635]
[1778954382428,35.96,78166.16,0.0,0.82161,0.00014,13.43297]
[1778954387464,35.96,78166.2,0.0,0.82163,0.00014,13.43176]
[1778954392498,35.96,78165.91,0.0,0.82161,0.00014,13.43271]
[1778954395519,35.96,78157.4,0.0,0.82042,0.00014,13.4878]
[1778954400555,35.95,78155.56,0.0,0.82017,0.00014,13.4993]
[1778954405589,35.95,78152.69,0.0,0.81977,0.00014,13.51745]
[1778954410624,35.95,78152.51,0.0,0.81976,0.00014,13.51796]
[1778954415663,35.95,78155.83,0.0,0.82024,0.00014,13.49582]
[1778954420716,35.95,78154.97,0.0,0.82013,0.00014,13.50092]
[1778954425740,35.94,78158.31,0.0,0.82062,0.00014,13.47843]
[1778954430775,35.94,78158.53,0.0,0.82066,0.00014,13.47647]
[1778954435805,35.94,78158.19,0.0,0.82067,0.00014,13.47285]
[1778954440843,35.94,78158.57,0.0,0.82073,0.00014,13.47003]
[1778954445877,35.94,78158.48,0.0,0.82073,0.00014,13.47034]
[1778954450912,35.94,78158.41,0.0,0.82072,0.00014,13.4706]
[1778954455947,35.94,78156.57,0.0,0.82047,0.00014,13.4824]
[1778954460986,35.94,78156.37,0.0,0.82044,0.00014,13.48349]
[1778954466021,35.94,78156.36,0.0,0.82045,0.00014,13.48333]
[1778954471055,35.94,78156.26,0.0,0.82043,0.00014,13.48381]
[1778954477098,35.94,78159.69,0.0,0.82092,0.00014,13.46136]
[1778954480120,35.93,78167.44,0.0,0.82202,0.00014,13.41063]
[1778954482135,35.93,78168.5,0.0,0.82218,0.00014,13.40347]
[1778954487170,35.93,78169.5,0.0,0.82233,0.00014,13.39647]
[1778954492706,35.93,78169.61,0.0,0.8224,0.00014,13.39]
[1778954495226,35.93,78176.1,0.0,0.82332,0.00014,13.34737]
[1778954496234,35.93,78177.99,0.0,0.82359,0.00014,13.33486]
[1778954501268,35.93,78180.35,0.0,0.82393,0.00014,13.31879]
[1778954507310,35.93,78178.15,0.0,0.82364,0.00014,13.33252]
[1778954511338,35.92,78183.24,0.0,0.82436,0.00014,13.29886]
[1778954516373,35.92,78187.59,0.0,0.82497,0.00014,13.26994]
[1778954521410,35.92,78190.29,0.0,0.82536,0.00014,13.25185]
[1778954524429,35.92,78184.34,0.0,0.82454,0.00014,13.29049]
[1778954526444,35.92,78180.34,0.0,0.82398,0.00014,13.31635]
[1778954531484,35.92,78184.62,0.0,0.82459,0.00014,13.28769]
[1778954537526,35.92,78182.64,0.0,0.82433,0.00014,13.30005]
[1778954542560,35.91,78178.54,0.0,0.82377,0.00014,13.32622]
[1778954547595,35.91,78171.96,0.0,0.82285,0.00014,13.3688]
[1778954553636,35.91,78171.1,0.0,0.82278,0.00014,13.36944]
[1778954558674,35.92,78163.52,0.0,0.82169,0.00014,13.41991]
[1778954565721,35.92,78163.03,0.0,0.8216,0.00014,13.42415]
[1778954570755,35.92,78163.2,0.0,0.82161,0.00014,13.42367]
[1778954576799,35.92,78164.07,0.0,0.82171,0.00014,13.41871]
[1778954581834,35.93,78163.92,0.0,0.82169,0.00014,13.41998]
[1778954586869,35.92,78166.95,0.0,0.82212,0.00014,13.3998]
[1778954591904,35.92,78166.94,0.0,0.82213,0.00014,13.39946]
[1778954596940,35.92,78167.72,0.0,0.82225,0.00014,13.39395]
[1778954601974,35.92,78166.92,0.0,0.82215,0.00014,13.39872]
[1778954607047,35.92,78166.35,0.0,0.82208,0.00014,13.40195]
[1778954612079,35.92,78166.94,0.0,0.82222,0.00014,13.39219]
[1778954617115,35.91,78166.43,0.0,0.82216,0.00014,13.395]
[1778954623635,35.91,78169.25,0.0,0.82258,0.00014,13.37545]
[1778954629198,35.91,78172.6,0.0,0.82309,0.00014,13.35187]
[1778954632698,35.9,78173.09,0.0,0.82319,0.00014,13.34709]
[1778954638266,35.89,78171.74,0.0,0.82304,0.00014,13.35405]
[1778954644307,35.89,78171.01,0.0,0.82298,0.00014,13.35676]
[1778954649346,35.88,78170.09,0.0,0.82288,0.00014,13.36114]
[1778954654379,35.88,78169.19,0.0,0.82279,0.00014,13.36543]
[1778954659414,35.87,78168.82,0.0,0.82277,0.00014,13.36631]
[1778954663441,35.87,78159.49,0.0,0.82147,0.00014,13.42642]
[1778954664448,35.87,78160.09,0.0,0.82156,0.00014,13.42232]
[1778954669483,35.87,78160.75,0.0,0.82168,0.00014,13.41705]
[1778954674520,35.86,78161.61,0.0,0.82187,0.00014,13.40507]
[1778954679553,35.86,78161.78,0.0,0.82191,0.00014,13.40294]
[1778954684590,35.86,78163.98,0.0,0.82225,0.00014,13.38754]
[1778954688618,35.85,78158.44,0.0,0.82148,0.00014,13.42294]
[1778954690633,35.85,78151.69,0.0,0.82053,0.00014,13.46652]
[1778954694660,35.85,78149.87,0.0,0.8203,0.00014,13.47719]
[1778954695667,35.85,78144.16,0.0,0.81949,0.00014,13.51432]
[1778954697681,35.85,78139.94,0.0,0.8189,0.00014,13.54143]
[1778954702717,35.84,78138.54,0.0,0.81872,0.00014,13.54935]
[1778954705740,35.84,78132.12,0.0,0.81785,0.00014,13.58908]
[1778954710772,35.83,78136.37,0.0,0.8185,0.00014,13.55954]
[1778954715807,35.8,78132.81,0.0,0.81819,0.00014,13.57335]
[1778954720842,35.78,78137.21,0.0,0.81897,0.00014,13.5377]
[1778954721849,35.78,78146.03,0.0,0.82023,0.00014,13.48002]
[1778954726885,35.78,78147.71,0.0,0.82046,0.00014,13.46907]
[1778954731920,35.77,78147.48,0.0,0.8205,0.00014,13.46453]
[1778954737961,35.77,78148.52,0.0,0.82067,0.00014,13.4568]
[1778954743485,35.77,78154.04,0.0,0.82146,0.00014,13.41995]
[1778954746024,35.77,78163.44,0.0,0.8228,0.00014,13.35808]
[1778954751059,35.77,78163.66,0.0,0.82285,0.00014,13.35576]
[1778954756094,35.76,78161.45,0.0,0.82256,0.00014,13.36915]
[1778954761129,35.76,78159.72,0.0,0.82234,0.00014,13.37939]
[1778954766164,35.75,78157.32,0.0,0.82202,0.00014,13.39399]
[1778954771198,35.75,78155.86,0.0,0.82184,0.00014,13.4024]
[1778954776235,35.75,78153.54,0.0,0.82154,0.00014,13.41639]
[1778954781272,35.74,78152.79,0.0,0.82146,0.00014,13.42008]
[1778954787312,35.74,78151.69,0.0,0.82133,0.00014,13.42582]
[1778954792347,35.73,78151.21,0.0,0.82134,0.00014,13.42235]
[1778954797381,35.73,78143.38,0.0,0.82025,0.00014,13.47246]
[1778954798388,35.73,78138.09,0.0,0.8195,0.00014,13.50681]
[1778954803423,35.72,78138.83,0.0,0.81964,0.00014,13.50053]
[1778954810474,35.72,78145.29,0.0,0.82058,0.00014,13.45727]
[1778954815509,35.72,78146.43,0.0,0.82076,0.00014,13.44918]
[1778954820544,35.72,78148.2,0.0,0.82102,0.00014,13.43692]
[1778954826585,35.72,78148.16,0.0,0.82103,0.00014,13.43644]
[1778954831620,35.71,78149.0,0.0,0.82117,0.00014,13.43026]
[1778954840685,35.71,78150.26,0.0,0.82137,0.00014,13.42075]
[1778954846725,35.71,78149.36,0.0,0.82126,0.00014,13.42575]
[1778954851760,35.7,78143.39,0.0,0.82048,0.00014,13.45869]
[1778954853774,35.7,78138.13,0.0,0.81973,0.00014,13.49311]
[1778954858809,35.7,78137.69,0.0,0.81967,0.00014,13.4957]
[1778954862837,35.7,78127.53,0.0,0.81823,0.00014,13.56163]
[1778954863847,35.7,78125.63,0.0,0.81798,0.00014,13.57266]
[1778954865861,35.69,78132.72,0.0,0.81907,0.00014,13.52312]
[1778954866866,35.68,78135.89,0.0,0.81955,0.00014,13.50139]
[1778954871900,35.68,78132.16,0.0,0.81904,0.00014,13.52447]
[1778954881970,35.67,78132.83,0.0,0.81917,0.00014,13.51827]
[1778954888012,35.67,78134.22,0.0,0.81938,0.00014,13.50864]
[1778954893047,35.67,78134.69,0.0,0.81946,0.00014,13.50515]
[1778954898082,35.67,78134.61,0.0,0.81946,0.00014,13.50528]
[1778954903117,35.67,78134.55,0.0,0.81946,0.00014,13.50526]
[1778954909159,35.66,78134.7,0.0,0.81949,0.00014,13.50378]
[1778954914194,35.66,78134.79,0.0,0.81956,0.00014,13.49739]
[1778954919720,35.66,78134.83,0.0,0.81958,0.00014,13.49674]
[1778954925271,35.66,78134.95,0.0,0.8196,0.00014,13.49549]
[1778954930306,35.66,78135.19,0.0,0.81965,0.00014,13.49355]
[1778954935341,35.66,78135.22,0.0,0.81966,0.00014,13.493]
[1778954940376,35.66,78133.59,0.0,0.81943,0.00014,13.50332]
[1778954945411,35.66,78133.82,0.0,0.81947,0.00014,13.5014]
[1778954949931,35.66,78141.76,0.0,0.82062,0.00014,13.44906]
[1778954955482,35.65,78140.89,0.0,0.82049,0.00014,13.45469]
[1778954960517,35.65,78140.51,0.0,0.82044,0.00014,13.45713]
[1778954965552,35.65,78139.46,0.0,0.82029,0.00014,13.46396]
[1778954970586,35.65,78138.22,0.0,0.82012,0.00014,13.47198]
[1778954975621,35.65,78132.52,0.0,0.81935,0.00014,13.50387]
[1778954981666,35.65,78133.89,0.0,0.81956,0.00014,13.49453]
[1778954986701,35.65,78133.73,0.0,0.81954,0.00014,13.49548]
[1778954993751,35.65,78132.44,0.0,0.81936,0.00014,13.50352]
[1778954998786,35.65,78135.61,0.0,0.81982,0.00014,13.48239]
[1778955003821,35.65,78139.02,0.0,0.82032,0.00014,13.45979]
[1778955008856,35.65,78130.62,0.0,0.81912,0.00014,13.51469]
[1778955012884,35.65,78124.95,0.0,0.81831,0.00014,13.55144]
[1778955018929,35.64,78120.76,0.0,0.81772,0.00014,13.57819]
[1778955023962,35.64,78116.72,0.0,0.81715,0.00014,13.6041]
[1778955028996,35.64,78122.35,0.0,0.81797,0.00014,13.5667]
[1778955034031,35.64,78125.33,0.0,0.81846,0.00014,13.5413]
[1778955040074,35.64,78129.76,0.0,0.81911,0.00014,13.51171]
[1778955046116,35.64,78133.45,0.0,0.81966,0.00014,13.48688]
[1778955052161,35.63,78134.65,0.0,0.81984,0.00014,13.47849]
[1778955057195,35.63,78139.07,0.0,0.82048,0.00014,13.44923]
[1778955062230,35.63,78136.83,0.0,0.82016,0.00014,13.46373]
[1778955064244,35.63,78142.97,0.0,0.82104,0.00014,13.42338]
[1778955069279,35.63,78142.81,0.0,0.82101,0.00014,13.42453]
[1778955074315,35.63,78140.38,0.0,0.82067,0.00014,13.44058]
[1778955079350,35.63,78139.63,0.0,0.82056,0.00014,13.44556]
[1778955084386,35.63,78139.38,0.0,0.82052,0.00014,13.44725]
[1778955089420,35.63,78138.89,0.0,0.82045,0.00014,13.45052]
[1778955094455,35.63,78136.71,0.0,0.82019,0.00014,13.4595]
[1778955099490,35.63,78138.18,0.0,0.8204,0.00014,13.44987]
[1778955105533,35.63,78140.22,0.0,0.8207,0.00014,13.4359]
[1778955108554,35.63,78147.56,0.0,0.82176,0.00014,13.38724]
[1778955113590,35.63,78146.51,0.0,0.82162,0.00014,13.39381]
[1778955118624,35.63,78144.99,0.0,0.82141,0.00014,13.4035]
[1778955127686,35.63,78143.73,0.0,0.82124,0.00014,13.41114]
[1778955133729,35.63,78142.64,0.0,0.82109,0.00014,13.41783]
[1778955138766,35.62,78143.91,0.0,0.82128,0.00014,13.40907]
[1778955143800,35.62,78144.64,0.0,0.8214,0.00014,13.40385]
[1778955148835,35.62,78148.73,0.0,0.82199,0.00014,13.37663]
[1778955155887,35.62,78149.09,0.0,0.82209,0.00014,13.36863]
[1778955159913,35.62,78139.42,0.0,0.82072,0.00014,13.43215]
[1778955160920,35.62,78139.8,0.0,0.82077,0.00014,13.42956]
[1778955165968,35.62,78142.23,0.0,0.82113,0.00014,13.41307]
[1778955172012,35.62,78144.46,0.0,0.82146,0.00014,13.39777]
[1778955177043,35.61,78147.89,0.0,0.82196,0.00014,13.37465]
[1778955182079,35.61,78150.19,0.0,0.8223,0.00014,13.35901]
[1778955187114,35.61,78150.99,0.0,0.82243,0.00014,13.35322]
[1778955192150,35.61,78152.17,0.0,0.82261,0.00014,13.34487]
[1778955200210,35.61,78153.06,0.0,0.82276,0.00014,13.33794]
[1778955205240,35.6,78156.19,0.0,0.82321,0.00014,13.31683]
[1778955210275,35.6,78158.85,0.0,0.8236,0.00014,13.29874]
[1778955215311,35.6,78158.47,0.0,0.82361,0.00014,13.29537]
[1778955220345,35.6,78158.9,0.0,0.82368,0.00014,13.29205]
[1778955225380,35.6,78159.56,0.0,0.82378,0.00014,13.28724]
[1778955230415,35.6,78161.18,0.0,0.82402,0.00014,13.27613]
[1778955235450,35.6,78160.84,0.0,0.82398,0.00014,13.27799]
[1778955241979,35.59,78160.95,0.0,0.82401,0.00014,13.27682]
[1778955247535,35.59,78162.34,0.0,0.82421,0.00014,13.26727]
[1778955252569,35.59,78162.4,0.0,0.82422,0.00014,13.26659]
[1778955257605,35.59,78162.8,0.0,0.82429,0.00014,13.26369]
[1778955262640,35.59,78162.42,0.0,0.82424,0.00014,13.26593]
[1778955267676,35.59,78163.72,0.0,0.82443,0.00014,13.25712]
[1778955272711,35.59,78163.77,0.0,0.82449,0.00014,13.25122]
[1778955277746,35.59,78164.15,0.0,0.82455,0.00014,13.24856]
[1778955284795,35.59,78163.34,0.0,0.82444,0.00014,13.25371]
[1778955290837,35.59,78162.27,0.0,0.82429,0.00014,13.26057]
[1778955295872,35.59,78162.23,0.0,0.82429,0.00014,13.26064]
[1778955300907,35.59,78162.46,0.0,0.82432,0.00014,13.25894]
[1778955305942,35.59,78163.06,0.0,0.82441,0.00014,13.25483]
[1778955310980,35.59,78166.31,0.0,0.82487,0.00014,13.23329]
[1778955316013,35.59,78163.8,0.0,0.82452,0.00014,13.24991]
[1778955323062,35.59,78165.34,0.0,0.82473,0.00014,13.23999]
[1778955330112,35.59,78160.12,0.0,0.82398,0.00014,13.27478]
[1778955335146,35.59,78161.67,0.0,0.82425,0.00014,13.25943]
[1778955340181,35.59,78160.99,0.0,0.82414,0.00014,13.26429]
[1778955345216,35.59,78159.19,0.0,0.82388,0.00014,13.27656]
[1778955350251,35.59,78158.48,0.0,0.82377,0.00014,13.28163]
[1778955355286,35.59,78157.77,0.0,0.82366,0.00014,13.2867]
[1778955360322,35.59,78156.82,0.0,0.82352,0.00014,13.29336]
[1778955365357,35.6,78155.86,0.0,0.82338,0.00014,13.30009]
[1778955370392,35.6,78154.45,0.0,0.82317,0.00014,13.30978]
[1778955375428,35.6,78153.8,0.0,0.82307,0.00014,13.3145]
[1778955381471,35.6,78152.87,0.0,0.82292,0.00014,13.32105]
[1778955386507,35.6,78153.01,0.0,0.82294,0.00014,13.32047]
[1778955391540,35.6,78156.66,0.0,0.82351,0.00014,13.29089]
[1778955396576,35.6,78156.31,0.0,0.82347,0.00014,13.2927]
[1778955397583,35.6,78147.89,0.0,0.82228,0.00014,13.34801]
[1778955398589,35.6,78142.33,0.0,0.82148,0.00014,13.38473]
[1778955403624,35.6,78141.7,0.0,0.82138,0.00014,13.38925]
[1778955408659,35.6,78146.26,0.0,0.82205,0.00014,13.35839]
[1778955413696,35.59,78149.25,0.0,0.8225,0.00014,13.33769]
[1778955418731,35.59,78148.24,0.0,0.82237,0.00014,13.34341]
[1778955424773,35.59,78149.14,0.0,0.82253,0.00014,13.33641]
[1778955428801,35.59,78145.0,0.0,0.82195,0.00014,13.36289]
[1778955436857,35.58,78141.36,0.0,0.82145,0.00014,13.38617]
[1778955443395,35.58,78139.34,0.0,0.82117,0.00014,13.39883]
[1778955448941,35.58,78138.48,0.0,0.82106,0.00014,13.40382]
[1778955453976,35.58,78137.08,0.0,0.82093,0.00014,13.40703]
[1778955459012,35.57,78136.44,0.0,0.82085,0.00014,13.41063]
[1778955463525,35.57,78129.96,0.0,0.81993,0.00014,13.45275]
[1778955470089,35.57,78133.71,0.0,0.82047,0.00014,13.42802]
[1778955475124,35.57,78138.61,0.0,0.82117,0.00014,13.39574]
[1778955481167,35.57,78139.23,0.0,0.82126,0.00014,13.39165]
[1778955486202,35.57,78144.83,0.0,0.82206,0.00014,13.35476]
[1778955491237,35.57,78146.38,0.0,0.82228,0.00014,13.34455]
[1778955496272,35.57,78148.31,0.0,0.82256,0.00014,13.33185]
[1778955501307,35.57,78149.83,0.0,0.82277,0.00014,13.32186]
[1778955506343,35.57,78150.36,0.0,0.82285,0.00014,13.3184]
[1778955511378,35.57,78150.8,0.0,0.82296,0.00014,13.3101]
[1778955516412,35.57,78149.81,0.0,0.82282,0.00014,13.31667]
[1778955521448,35.57,78145.3,0.0,0.82218,0.00014,13.34639]
[1778955522455,35.57,78137.08,0.0,0.821,0.00014,13.40069]
[1778955523461,35.57,78135.79,0.0,0.82081,0.00014,13.40928]
[1778955525477,35.58,78128.68,0.0,0.81978,0.00014,13.45652]
[1778955530511,35.58,78123.94,0.0,0.81908,0.00014,13.48849]
[1778955533532,35.58,78126.38,0.0,0.81944,0.00014,13.47216]
[1778955538569,35.58,78121.77,0.0,0.81878,0.00014,13.50209]
[1778955543604,35.57,78116.9,0.0,0.81808,0.00014,13.53361]
[1778955549646,35.57,78114.88,0.0,0.8178,0.00015,13.54639]
[1778955554681,35.57,78111.41,0.0,0.81731,0.00015,13.56881]
[1778955559716,35.57,78110.19,0.0,0.81714,0.00015,13.57649]
[1778955567772,35.57,78108.78,0.0,0.81694,0.00015,13.58526]
[1778955572807,35.57,78106.18,0.0,0.81662,0.00015,13.59665]
[1778955578849,35.57,78105.75,0.0,0.81656,0.00015,13.59919]
[1778955584369,35.57,78101.96,0.0,0.81602,0.00015,13.62377]
[1778955590933,35.56,78101.29,0.0,0.81593,0.00015,13.62778]
[1778955596975,35.56,78100.67,0.0,0.81584,0.00015,13.63153]
[1778955602010,35.56,78101.47,0.0,0.81597,0.00015,13.62602]
[1778955604509,35.56,78107.69,0.0,0.81687,0.00015,13.58513]
[1778955614579,35.56,78119.24,0.0,0.81855,0.00014,13.50908]
[1778955620138,35.56,78124.2,0.0,0.81927,0.00014,13.47636]
[1778955625175,35.56,78128.1,0.0,0.81984,0.00014,13.45063]
[1778955630209,35.56,78130.84,0.0,0.82023,0.00014,13.43254]
[1778955635244,35.56,78134.21,0.0,0.82077,0.00014,13.40489]
[1778955640279,35.56,78136.89,0.0,0.82116,0.00014,13.38723]
[1778955645315,35.56,78138.36,0.0,0.82137,0.00014,13.37754]
[1778955650350,35.56,78140.45,0.0,0.82167,0.00014,13.36377]
[1778955655386,35.56,78140.99,0.0,0.82174,0.00014,13.36023]
[1778955661429,35.56,78137.9,0.0,0.8213,0.00014,13.38062]
[1778955669483,35.56,78137.31,0.0,0.82121,0.00014,13.38455]
[1778955674518,35.56,78140.37,0.0,0.82165,0.00014,13.36439]
[1778955679553,35.56,78141.55,0.0,0.82182,0.00014,13.35655]
[1778955684590,35.56,78143.22,0.0,0.82207,0.00014,13.34541]
[1778955689624,35.56,78144.23,0.0,0.82221,0.00014,13.33857]
[1778955694661,35.56,78145.63,0.0,0.82247,0.00014,13.32382]
[1778955696673,35.56,78139.38,0.0,0.82157,0.00014,13.36498]
[1778955698686,35.56,78134.26,0.0,0.82084,0.00014,13.39862]
[1778955700700,35.56,78128.7,0.0,0.82004,0.00014,13.43511]
[1778955703721,35.56,78123.48,0.0,0.8193,0.00014,13.46917]
[1778955708756,35.56,78118.02,0.0,0.81852,0.00014,13.50452]
[1778955714799,35.55,78113.25,0.0,0.81784,0.00015,13.53512]
[1778955719844,35.55,78109.14,0.0,0.81726,0.00015,13.56136]
[1778955725354,35.55,78106.89,0.0,0.81695,0.00015,13.57548]
[1778955730921,35.55,78103.53,0.0,0.81648,0.00015,13.59673]
[1778955736963,35.54,78102.26,0.0,0.81631,0.00015,13.6042]
[1778955741998,35.54,78101.67,0.0,0.81624,0.00015,13.60736]
[1778955747034,35.54,78101.05,0.0,0.81616,0.00015,13.61075]
[1778955752069,35.54,78104.11,0.0,0.81668,0.00015,13.58462]
[1778955760125,35.53,78103.35,0.0,0.81658,0.00015,13.5888]
[1778955765636,35.53,78101.45,0.0,0.81632,0.00015,13.60077]
[1778955771201,35.53,78105.0,0.0,0.81685,0.00015,13.57686]
[1778955776237,35.53,78103.86,0.0,0.81669,0.00015,13.58403]
[1778955781272,35.53,78102.56,0.0,0.81651,0.00015,13.59225]
[1778955786307,35.53,78101.49,0.0,0.81636,0.00015,13.59896]
[1778955791342,35.53,78098.95,0.0,0.81599,0.00015,13.61532]
[1778955797384,35.52,78097.38,0.0,0.81577,0.00015,13.62511]
[1778955802419,35.52,78096.27,0.0,0.81562,0.00015,13.63194]
[1778955807454,35.52,78093.77,0.0,0.81527,0.00015,13.64778]
[1778955815986,35.52,78092.55,0.0,0.81516,0.00015,13.64927]
[1778955821556,35.52,78093.19,0.0,0.81527,0.00015,13.64445]
[1778955826590,35.51,78093.79,0.0,0.81537,0.00015,13.63988]
[1778955831625,35.51,78093.94,0.0,0.81541,0.00015,13.63828]
[1778955836660,35.51,78094.67,0.0,0.81553,0.00015,13.63289]
[1778955841695,35.51,78094.71,0.0,0.81555,0.00015,13.63205]
[1778955850759,35.5,78094.56,0.0,0.81555,0.00015,13.63201]
[1778955852774,35.5,78089.21,0.0,0.81477,0.00015,13.66688]
[1778955857808,35.5,78089.32,0.0,0.8148,0.00015,13.66539]
[1778955862844,35.5,78089.38,0.0,0.81483,0.00015,13.66418]
[1778955870900,35.49,78089.41,0.0,0.81486,0.00015,13.66258]
[1778955875936,35.49,78089.62,0.0,0.81496,0.00015,13.65491]
[1778955880970,35.49,78091.36,0.0,0.81524,0.00015,13.6426]
[1778955886005,35.48,78091.33,0.0,0.81526,0.00015,13.64178]
[1778955891041,35.48,78091.89,0.0,0.81535,0.00015,13.63734]
[1778955896561,35.48,78089.17,0.0,0.81497,0.00015,13.65439]
[1778955902117,35.48,78087.34,0.0,0.81472,0.00015,13.66555]
[1778955907152,35.48,78085.63,0.0,0.81447,0.00015,13.67676]
[1778955912188,35.48,78082.49,0.0,0.81401,0.00015,13.69731]
[1778955918229,35.48,78081.33,0.0,0.81384,0.00015,13.70482]
[1778955924271,35.47,78078.18,0.0,0.81338,0.00015,13.72535]
[1778955929306,35.47,78076.81,0.0,0.81318,0.00015,13.73422]
[1778955934341,35.47,78075.56,0.0,0.81305,0.00015,13.7369]
[1778955939376,35.47,78080.11,0.0,0.81373,0.00015,13.70649]
[1778955942397,35.47,78085.5,0.0,0.81454,0.00015,13.67068]
[1778955945418,35.47,78091.24,0.0,0.81539,0.00015,13.6327]
[1778955951461,35.47,78091.89,0.0,0.81549,0.00015,13.62816]
[1778955956989,35.47,78092.93,0.0,0.81565,0.00015,13.62117]
[1778955962537,35.47,78093.83,0.0,0.81578,0.00015,13.61513]
[1778955969586,35.47,78093.52,0.0,0.81574,0.00015,13.61709]
[1778955974621,35.47,78095.37,0.0,0.81601,0.00015,13.60491]
[1778955979656,35.47,78095.6,0.0,0.81604,0.00015,13.60344]
[1778955984691,35.47,78095.75,0.0,0.81606,0.00015,13.60251]
[1778955989727,35.47,78084.02,0.0,0.81433,0.00015,13.67995]
[1778955990733,35.47,78081.01,0.0,0.81388,0.00015,13.69992]
[1778955997274,35.47,78081.23,0.0,0.81394,0.00015,13.69402]
[1778956002817,35.47,78084.02,0.0,0.81435,0.00015,13.67598]
[1778956009866,35.48,78084.59,0.0,0.81443,0.00015,13.67261]
[1778956015909,35.48,78085.09,0.0,0.81449,0.00015,13.66964]
[1778956019937,35.48,78092.55,0.0,0.81559,0.00015,13.62082]
[1778956020944,35.48,78098.3,0.0,0.81643,0.00015,13.5831]
[1778956022958,35.48,78099.59,0.0,0.81661,0.00015,13.57492]
[1778956029002,35.48,78100.0,0.0,0.81667,0.00015,13.57213]
[1778956036048,35.48,78099.66,0.0,0.81663,0.00015,13.57418]
[1778956041084,35.48,78098.87,0.0,0.81651,0.00015,13.5792]
[1778956047626,35.48,78098.53,0.0,0.81647,0.00015,13.58112]
[1778956053171,35.47,78098.07,0.0,0.81646,0.00015,13.57844]
[1778956056191,35.47,78103.53,0.0,0.81726,0.00015,13.54243]
[1778956061226,35.47,78102.13,0.0,0.81706,0.00015,13.5516]
[1778956066261,35.47,78101.94,0.0,0.81703,0.00015,13.55276]
[1778956069282,35.47,78111.42,0.0,0.81841,0.00015,13.49041]
[1778956072303,35.47,78116.55,0.0,0.81916,0.00015,13.45667]
[1778956077839,35.47,78116.73,0.0,0.81919,0.00015,13.45506]
[1778956083380,35.47,78117.41,0.0,0.8193,0.00015,13.45004]
[1778956088415,35.47,78115.45,0.0,0.81903,0.00015,13.46255]
[1778956093450,35.47,78115.14,0.0,0.81899,0.00015,13.4642]
[1778956098485,35.47,78119.19,0.0,0.81958,0.00014,13.43713]
[1778956103522,35.47,78122.22,0.0,0.82003,0.00014,13.41683]
[1778956109563,35.47,78126.17,0.0,0.82061,0.00014,13.39036]
[1778956114598,35.46,78127.32,0.0,0.82083,0.00014,13.37709]
[1778956120640,35.46,78130.87,0.0,0.82135,0.00014,13.35335]
[1778956123663,35.46,78136.74,0.0,0.8222,0.00014,13.3144]
[1778956128192,35.46,78139.77,0.0,0.82263,0.00014,13.29438]
[1778956133732,35.46,78140.48,0.0,0.82273,0.00014,13.28989]
[1778956138767,35.46,78141.9,0.0,0.82293,0.00014,13.28083]
[1778956143801,35.47,78142.24,0.0,0.82297,0.00014,13.27899]
[1778956148836,35.47,78142.11,0.0,0.82294,0.00014,13.28032]
[1778956153872,35.47,78145.1,0.0,0.82335,0.00014,13.26105]
[1778956158910,35.47,78147.76,0.0,0.82372,0.00014,13.24399]
[1778956163941,35.47,78149.48,0.0,0.82396,0.00014,13.2332]
[1778956168976,35.48,78151.67,0.0,0.82425,0.00014,13.21934]
[1778956174011,35.48,78152.87,0.0,0.82446,0.00014,13.20666]
[1778956179048,35.48,78158.27,0.0,0.82522,0.00014,13.17147]
[1778956184081,35.48,78159.88,0.0,0.82545,0.00014,13.16089]
[1778956189117,35.48,78159.33,0.0,0.82537,0.00014,13.16462]
[1778956194151,35.48,78162.74,0.0,0.82585,0.00014,13.14219]
[1778956200196,35.48,78162.23,0.0,0.82577,0.00014,13.14586]
[1778956206241,35.48,78162.4,0.0,0.82579,0.00014,13.14502]
[1778956211276,35.48,78161.67,0.0,0.82568,0.00014,13.1501]
[1778956216312,35.48,78160.86,0.0,0.82556,0.00014,13.15566]
[1778956221346,35.48,78160.09,0.0,0.82545,0.00014,13.16094]
[1778956226381,35.48,78160.59,0.0,0.82551,0.00014,13.15784]
[1778956231417,35.49,78160.87,0.0,0.8256,0.00014,13.15073]
[1778956237458,35.49,78160.49,0.0,0.82554,0.00014,13.15345]
[1778956242994,35.49,78161.41,0.0,0.82567,0.00014,13.14753]
[1778956248535,35.49,78161.41,0.0,0.82566,0.00014,13.14774]
[1778956253570,35.49,78161.08,0.0,0.82561,0.00014,13.15009]
[1778956258608,35.49,78161.48,0.0,0.82567,0.00014,13.14765]
[1778956263641,35.49,78163.68,0.0,0.82597,0.00014,13.1334]
[1778956269682,35.49,78163.69,0.0,0.82596,0.00014,13.13378]
[1778956274717,35.49,78162.87,0.0,0.82584,0.00014,13.13961]
[1778956279752,35.49,78162.37,0.0,0.82576,0.00014,13.14333]
[1778956284791,35.49,78161.63,0.0,0.82565,0.00014,13.14865]
[1778956289823,35.5,78161.7,0.0,0.82565,0.00014,13.14862]
[1778956293421,35.5,78168.87,0.0,0.82671,0.00014,13.09599]
[1778956294857,35.5,78173.7,0.0,0.82739,0.00014,13.06389]
[1778956299892,35.5,78173.73,0.0,0.82739,0.00014,13.06376]
[1778956304928,35.5,78170.2,0.0,0.8269,0.00014,13.08711]
[1778956309962,35.5,78165.55,0.0,0.82624,0.00014,13.11772]
[1778956314997,35.49,78164.29,0.0,0.82607,0.00014,13.1257]
[1778956320035,35.49,78161.46,0.0,0.82568,0.00014,13.14405]
[1778956326077,35.49,78158.9,0.0,0.82533,0.00014,13.16053]
[1778956331113,35.49,78157.28,0.0,0.82511,0.00014,13.17085]
[1778956336150,35.49,78155.27,0.0,0.82483,0.00014,13.18371]
[1778956341185,35.49,78154.0,0.0,0.82466,0.00014,13.19164]
[1778956346221,35.49,78154.47,0.0,0.82474,0.00014,13.18808]
[1778956351256,35.48,78152.98,0.0,0.82459,0.00014,13.19206]
[1778956356290,35.48,78155.81,0.0,0.825,0.00014,13.17291]
[1778956361325,35.48,78154.7,0.0,0.82485,0.00014,13.17991]
[1778956366360,35.48,78157.11,0.0,0.8252,0.00014,13.16359]
[1778956374416,35.48,78158.08,0.0,0.82534,0.00014,13.15665]
[1778956379453,35.48,78161.87,0.0,0.82589,0.00014,13.13132]
[1778956384486,35.48,78162.0,0.0,0.82591,0.00014,13.1303]
[1778956389521,35.48,78163.48,0.0,0.82612,0.00014,13.1205]
[1778956395563,35.48,78163.57,0.0,0.82613,0.00014,13.11997]
[1778956400599,35.48,78164.59,0.0,0.82627,0.00014,13.11337]
[1778956406641,35.48,78163.82,0.0,0.82616,0.00014,13.1187]
[1778956411676,35.48,78164.86,0.0,0.82635,0.00014,13.10663]
[1778956416711,35.48,78165.48,0.0,0.82643,0.00014,13.10288]
[1778956421747,35.48,78165.4,0.0,0.82641,0.00014,13.10381]
[1778956426782,35.48,78169.53,0.0,0.82699,0.00014,13.07691]
[1778956431817,35.49,78169.49,0.0,0.82697,0.00014,13.07779]
[1778956437859,35.49,78168.46,0.0,0.82681,0.00014,13.08532]
[1778956444481,35.49,78169.41,0.0,0.82693,0.00014,13.07977]
[1778956450950,35.49,78169.11,0.0,0.82687,0.00014,13.08259]
[1778956455986,35.5,78170.89,0.0,0.82711,0.00014,13.07139]
[1778956461020,35.5,78171.8,0.0,0.82722,0.00014,13.06603]
[1778956467062,35.5,78170.68,0.0,0.82705,0.00014,13.07423]
[1778956473106,35.5,78170.15,0.0,0.82701,0.00014,13.07303]
[1778956478142,35.5,78169.25,0.0,0.82687,0.00014,13.07959]
[1778956483181,35.51,78170.38,0.0,0.82702,0.00014,13.07262]
[1778956490227,35.51,78171.28,0.0,0.82713,0.00014,13.06734]
[1778956498284,35.51,78172.38,0.0,0.82727,0.00014,13.06088]
[1778956503319,35.51,78171.64,0.0,0.82715,0.00014,13.06628]
[1778956509361,35.51,78171.91,0.0,0.82718,0.00014,13.0651]
[1778956514982,35.52,78172.58,0.0,0.82726,0.00014,13.06125]
[1778956520439,35.52,78172.5,0.0,0.82724,0.00014,13.06227]
[1778956525474,35.52,78177.13,0.0,0.82788,0.00014,13.03208]
[1778956530511,35.52,78180.81,0.0,0.82839,0.00014,13.0083]
[1778956537558,35.52,78180.7,0.0,0.8284,0.00014,13.00448]
[1778956542594,35.53,78179.81,0.0,0.82827,0.00014,13.01097]
[1778956548636,35.53,78180.55,0.0,0.82836,0.00014,13.00671]
[1778956553672,35.53,78181.32,0.0,0.82845,0.00014,13.00221]
[1778956558707,35.53,78181.82,0.0,0.82851,0.00014,12.99937]
[1778956563741,35.53,78182.26,0.0,0.82857,0.00014,12.99691]
[1778956568780,35.53,78182.68,0.0,0.82862,0.00014,12.99455]
[1778956573811,35.53,78183.0,0.0,0.82865,0.00014,12.99284]
[1778956578846,35.54,78183.34,0.0,0.82869,0.00014,12.99099]
[1778956585477,35.54,78183.62,0.0,0.82872,0.00014,12.98961]
[1778956590930,35.54,78183.84,0.0,0.82874,0.00014,12.98861]
[1778956595966,35.54,78183.09,0.0,0.82868,0.00014,12.98851]
[1778956602010,35.54,78183.58,0.0,0.82874,0.00014,12.98574]
[1778956607043,35.54,78184.16,0.0,0.82881,0.00014,12.98229]
[1778956613085,35.54,78184.26,0.0,0.82882,0.00014,12.98211]
[1778956619129,35.55,78184.64,0.0,0.82886,0.00014,12.98009]
[1778956624163,35.55,78185.09,0.0,0.82891,0.00014,12.97758]
[1778956628191,35.55,78173.75,0.0,0.82731,0.00014,13.05303]
[1778956629198,35.55,78166.67,0.0,0.82632,0.00014,13.09988]
[1778956630208,35.55,78166.78,0.0,0.82633,0.00014,13.09909]
[1778956636248,35.55,78167.25,0.0,0.82641,0.00014,13.09562]
[1778956641282,35.55,78169.29,0.0,0.8267,0.00014,13.08181]
[1778956644304,35.55,78162.96,0.0,0.8258,0.00014,13.12383]
[1778956649338,35.55,78162.55,0.0,0.82574,0.00014,13.12687]
[1778956653370,35.55,78156.15,0.0,0.82487,0.00014,13.16423]
[1778956659411,35.56,78155.87,0.0,0.82479,0.00014,13.16809]
[1778956664448,35.56,78150.58,0.0,0.82404,0.00014,13.20293]
[1778956667470,35.55,78148.94,0.0,0.82381,0.00014,13.21349]
[1778956673514,35.55,78150.05,0.0,0.82398,0.00014,13.20545]
[1778956678547,35.55,78151.27,0.0,0.82417,0.00014,13.19673]
[1778956683582,35.55,78151.38,0.0,0.8242,0.00014,13.19533]
[1778956685596,35.55,78156.43,0.0,0.82493,0.00014,13.16169]
[1778956686603,35.55,78161.73,0.0,0.82568,0.00014,13.12656]
[1778956691638,35.55,78163.08,0.0,0.82588,0.00014,13.11736]
[1778956696673,35.54,78161.87,0.0,0.82571,0.00014,13.12506]
[1778956701708,35.54,78161.09,0.0,0.82561,0.00014,13.12985]
[1778956706744,35.54,78165.81,0.0,0.82628,0.00014,13.09833]
[1778956711779,35.54,78169.55,0.0,0.82687,0.00014,13.06813]
[1778956715806,35.54,78164.07,0.0,0.82609,0.00014,13.10454]
[1778956721853,35.54,78163.83,0.0,0.82605,0.00014,13.10628]
[1778956726883,35.54,78163.35,0.0,0.82598,0.00014,13.10964]
[1778956731918,35.55,78165.28,0.0,0.82625,0.00014,13.09716]
[1778956736953,35.55,78164.2,0.0,0.82609,0.00014,13.10468]
[1778956741990,35.55,78164.56,0.0,0.82613,0.00014,13.1027]
[1778956747023,35.55,78164.36,0.0,0.82609,0.00014,13.10446]
[1778956752058,35.55,78164.18,0.0,0.82606,0.00014,13.1061]
[1778956757096,35.55,78164.12,0.0,0.82604,0.00014,13.10698]
[1778956762129,35.55,78163.93,0.0,0.826,0.00014,13.10872]
[1778956767167,35.56,78163.74,0.0,0.82596,0.00014,13.11047]
[1778956771192,35.56,78154.62,0.0,0.82471,0.00014,13.16601]
[1778956772198,35.56,78149.32,0.0,0.82394,0.00014,13.20133]
[1778956777233,35.56,78150.03,0.0,0.82401,0.00014,13.19823]
[1778956782268,35.56,78154.78,0.0,0.82469,0.00014,13.16689]
[1778956790324,35.56,78155.54,0.0,0.82479,0.00014,13.16198]
[1778956795359,35.56,78156.72,0.0,0.82496,0.00014,13.15426]
[1778956800397,35.56,78157.05,0.0,0.82501,0.00014,13.15215]
[1778956803416,35.56,78164.75,0.0,0.8261,0.00014,13.10134]
[1778956808453,35.57,78164.18,0.0,0.82601,0.00014,13.10551]
[1778956813486,35.57,78165.5,0.0,0.82618,0.00014,13.09724]
[1778956818523,35.57,78163.01,0.0,0.82582,0.00014,13.11416]
[1778956823557,35.57,78161.54,0.0,0.8256,0.00014,13.12435]
[1778956828592,35.57,78160.53,0.0,0.82545,0.00014,13.13142]
[1778956833629,35.57,78159.48,0.0,0.82535,0.00014,13.13321]
[1778956838662,35.57,78156.82,0.0,0.82497,0.00014,13.15094]
[1778956842696,35.57,78149.66,0.0,0.82395,0.00014,13.19826]
[1778956843741,35.57,78145.37,0.0,0.82333,0.00014,13.2267]
[1778956845756,35.57,78140.81,0.0,0.82268,0.00014,13.25694]
[1778956850790,35.57,78137.48,0.0,0.82219,0.00014,13.2792]
[1778956855825,35.58,78139.08,0.0,0.82242,0.00014,13.26888]
[1778956860870,35.58,78142.9,0.0,0.82296,0.00014,13.24393]
[1778956861881,35.58,78148.36,0.0,0.82374,0.00014,13.20797]
[1778956864896,35.58,78149.35,0.0,0.82388,0.00014,13.20143]
[1778956869931,35.58,78147.25,0.0,0.82359,0.00014,13.21498]
[1778956874967,35.57,78145.41,0.0,0.82333,0.00014,13.22677]
[1778956880006,35.57,78146.84,0.0,0.82354,0.00014,13.21706]
[1778956885039,35.57,78145.31,0.0,0.82333,0.00014,13.22685]
[1778956891079,35.57,78143.55,0.0,0.82314,0.00014,13.23268]
[1778956897121,35.57,78141.87,0.0,0.82291,0.00014,13.24338]
[1778956902156,35.57,78141.13,0.0,0.82281,0.00014,13.24793]
[1778956914811,35.57,78138.98,0.0,0.82252,0.00014,13.26127]
[1778956920283,35.57,78139.81,0.0,0.82264,0.00014,13.25541]
[1778956926325,35.56,78142.73,0.0,0.82307,0.00014,13.23586]
[1778956931359,35.56,78145.09,0.0,0.82341,0.00014,13.22006]
[1778956936395,35.56,78146.91,0.0,0.82367,0.00014,13.20787]
[1778956942436,35.56,78148.5,0.0,0.8239,0.00014,13.19721]
[1778956947471,35.56,78150.21,0.0,0.82415,0.00014,13.18583]
[1778956952507,35.56,78151.09,0.0,0.82433,0.00014,13.17456]
[1778956957542,35.56,78152.32,0.0,0.8245,0.00014,13.16652]
[1778956962576,35.56,78153.27,0.0,0.82464,0.00014,13.16034]
[1778956967611,35.56,78154.1,0.0,0.82475,0.00014,13.15498]
[1778956972646,35.56,78159.62,0.0,0.82553,0.00014,13.11864]
[1778956977681,35.56,78160.24,0.0,0.82561,0.00014,13.11492]
[1778956982717,35.57,78157.21,0.0,0.82517,0.00014,13.13533]
[1778956987751,35.57,78156.57,0.0,0.82508,0.00014,13.13991]
[1778956997821,35.57,78154.48,0.0,0.82476,0.00014,13.15437]
[1778957002858,35.57,78151.91,0.0,0.82439,0.00014,13.17173]
[1778957007892,35.57,78151.23,0.0,0.82429,0.00014,13.17663]
[1778957012933,35.57,78150.26,0.0,0.82419,0.00014,13.17797]
[1778957015951,35.57,78172.12,0.0,0.82729,0.00014,13.03353]
[1778957016958,35.57,78189.76,0.0,0.82977,0.00014,12.91665]
[1778957017966,35.57,78202.66,0.0,0.83156,0.00014,12.83119]
[1778957018972,35.57,78208.49,0.0,0.83237,0.00014,12.79266]
[1778957020988,35.57,78209.9,0.0,0.83256,0.00014,12.78365]
[1778957026022,35.58,78210.76,0.0,0.83265,0.00014,12.77912]
[1778957031057,35.57,78210.69,0.0,0.83266,0.00014,12.77866]
[1778957037100,35.57,78211.01,0.0,0.83271,0.00014,12.77637]
[1778957042134,35.57,78209.34,0.0,0.83248,0.00014,12.78735]
[1778957047170,35.57,78211.99,0.0,0.83285,0.00014,12.76955]
[1778957052204,35.57,78212.08,0.0,0.83286,0.00014,12.76878]
[1778957058246,35.57,78212.3,0.0,0.8329,0.00014,12.76721]
[1778957063282,35.57,78211.07,0.0,0.83273,0.00014,12.77519]
[1778957064289,35.57,78205.2,0.0,0.83192,0.00014,12.81404]
[1778957066303,35.57,78199.78,0.0,0.83117,0.00014,12.84974]
[1778957071339,35.57,78198.33,0.0,0.83102,0.00014,12.85408]
[1778957076373,35.57,78201.08,0.0,0.83139,0.00014,12.83631]
[1778957081408,35.57,78201.08,0.0,0.83139,0.00014,12.83675]
[1778957089464,35.58,78201.56,0.0,0.83144,0.00014,12.83426]
[1778957095069,35.58,78202.03,0.0,0.8315,0.00014,12.83154]
[1778957100541,35.58,78202.43,0.0,0.83154,0.00014,12.82936]
[1778957104570,35.58,78195.97,0.0,0.83064,0.00014,12.87245]
[1778957109608,35.58,78196.0,0.0,0.83064,0.00014,12.87228]
[1778957122265,35.58,78200.78,0.0,0.8313,0.00014,12.84082]
[1778957130756,35.58,78200.92,0.0,0.83132,0.00014,12.84009]
[1778957135797,35.58,78202.69,0.0,0.83162,0.00014,12.82287]
[1778957140827,35.58,78203.41,0.0,0.83171,0.00014,12.8183]
[1778957145862,35.58,78203.07,0.0,0.83166,0.00014,12.82077]
[1778957150897,35.58,78203.66,0.0,0.83174,0.00014,12.81702]
[1778957155933,35.58,78203.68,0.0,0.83174,0.00014,12.81696]
[1778957160970,35.58,78204.01,0.0,0.83178,0.00014,12.81481]
[1778957166004,35.58,78204.18,0.0,0.83181,0.00014,12.81372]
[1778957171037,35.58,78204.17,0.0,0.83181,0.00014,12.81382]
[1778957176073,35.58,78204.25,0.0,0.83182,0.00014,12.81331]
[1778957181108,35.58,78204.1,0.0,0.83179,0.00014,12.81432]
[1778957187150,35.58,78202.4,0.0,0.83156,0.00014,12.82562]
[1778957192187,35.58,78202.63,0.0,0.83164,0.00014,12.81871]
[1778957197220,35.58,78202.62,0.0,0.83164,0.00014,12.81892]
[1778957202256,35.58,78203.16,0.0,0.83171,0.00014,12.81554]
[1778957207291,35.59,78203.53,0.0,0.83175,0.00014,12.81335]
[1778957212326,35.59,78203.56,0.0,0.83175,0.00014,12.81344]
[1778957217361,35.59,78204.03,0.0,0.83181,0.00014,12.81065]
[1778957222397,35.59,78206.93,0.0,0.8322,0.00014,12.79194]
[1778957228440,35.59,78206.91,0.0,0.83219,0.00014,12.79266]
[1778957233475,35.59,78206.21,0.0,0.83208,0.00014,12.79774]
[1778957240522,35.59,78205.86,0.0,0.83202,0.00014,12.80063]
[1778957245557,35.6,78207.23,0.0,0.8322,0.00014,12.79195]
[1778957250592,35.6,78207.21,0.0,0.83219,0.00014,12.79254]
[1778957255628,35.6,78208.3,0.0,0.83238,0.00014,12.78035]
[1778957260663,35.6,78208.35,0.0,0.83238,0.00014,12.78054]
[1778957265700,35.6,78207.48,0.0,0.83225,0.00014,12.78679]
[1778957270733,35.6,78203.55,0.0,0.8317,0.00014,12.81318]
[1778957275768,35.6,78204.05,0.0,0.83176,0.00014,12.81018]
[1778957280803,35.6,78205.13,0.0,0.8319,0.00014,12.80337]
[1778957285837,35.6,78204.13,0.0,0.83177,0.00014,12.80994]
[1778957290874,35.6,78211.12,0.0,0.83276,0.00014,12.76235]
[1778957295910,35.59,78209.72,0.0,0.8326,0.00014,12.76987]
[1778957300944,35.59,78209.73,0.0,0.83261,0.00014,12.76966]
[1778957305979,35.59,78209.4,0.0,0.83256,0.00014,12.77169]
[1778957311017,35.59,78209.92,0.0,0.83269,0.00014,12.76263]
[1778957316052,35.59,78208.63,0.0,0.83252,0.00014,12.77105]
[1778957321089,35.59,78209.52,0.0,0.83264,0.00014,12.76502]
[1778957327131,35.59,78211.15,0.0,0.83287,0.00014,12.75417]
[1778957332164,35.59,78210.78,0.0,0.83282,0.00014,12.7566]
[1778957341227,35.59,78210.35,0.0,0.83276,0.00014,12.75942]
[1778957346262,35.59,78213.17,0.0,0.83315,0.00014,12.74078]
[1778957351299,35.59,78212.89,0.0,0.83311,0.00014,12.74276]
[1778957353313,35.59,78203.83,0.0,0.83185,0.00014,12.80278]
[1778957358346,35.59,78199.66,0.0,0.83128,0.00014,12.8301]
[1778957363382,35.59,78198.59,0.0,0.83114,0.00014,12.83686]
[1778957368420,35.59,78197.45,0.0,0.83099,0.00014,12.84416]
[1778957373452,35.59,78200.62,0.0,0.83148,0.00014,12.81758]
[1778957378488,35.59,78201.12,0.0,0.83155,0.00014,12.81416]
[1778957383532,35.59,78202.23,0.0,0.83171,0.00014,12.80668]
[1778957388563,35.59,78202.01,0.0,0.83168,0.00014,12.80804]
[1778957391582,35.59,78193.24,0.0,0.83047,0.00014,12.86592]
[1778957393596,35.59,78187.28,0.0,0.82963,0.00014,12.9055]
[1778957396617,35.59,78179.25,0.0,0.82851,0.00014,12.95871]
[1778957401652,35.59,78174.93,0.0,0.82791,0.00014,12.98649]
[1778957406686,35.58,78175.85,0.0,0.82807,0.00014,12.97918]
[1778957411722,35.58,78177.26,0.0,0.82829,0.00014,12.96864]
[1778957414743,35.58,78183.45,0.0,0.82917,0.00014,12.92703]
[1778957419779,35.57,78184.17,0.0,0.8293,0.00014,12.92127]
[1778957424813,35.57,78184.34,0.0,0.82934,0.00014,12.91911]
[1778957429848,35.57,78192.25,0.0,0.83047,0.00014,12.86573]
[1778957434883,35.57,78194.68,0.0,0.83087,0.00014,12.84358]
[1778957439921,35.56,78193.47,0.0,0.83071,0.00014,12.85115]
[1778957444956,35.56,78195.24,0.0,0.83097,0.00014,12.83907]
[1778957449991,35.56,78193.8,0.0,0.83077,0.00014,12.84838]
[1778957455026,35.56,78196.62,0.0,0.83116,0.00014,12.82958]
[1778957460061,35.56,78197.89,0.0,0.83134,0.00014,12.82105]
[1778957466104,35.56,78197.45,0.0,0.8313,0.00014,12.8231]
[1778957471137,35.56,78196.33,0.0,0.83116,0.00014,12.82955]
[1778957476173,35.55,78195.14,0.0,0.83102,0.00014,12.83648]
[1778957483815,35.55,78192.98,0.0,0.83075,0.00014,12.84927]
[1778957489266,35.55,78191.7,0.0,0.83059,0.00014,12.85682]
[1778957494306,35.54,78195.29,0.0,0.83116,0.00014,12.82667]
[1778957501350,35.54,78196.75,0.0,0.83138,0.00014,12.81601]
[1778957506385,35.54,78199.65,0.0,0.8318,0.00014,12.79607]
[1778957512428,35.53,78201.68,0.0,0.8321,0.00014,12.78187]
[1778957516456,35.53,78207.14,0.0,0.83286,0.00014,12.74523]
[1778957521491,35.53,78210.18,0.0,0.8333,0.00014,12.72426]
[1778957524512,35.53,78216.79,0.0,0.83423,0.00014,12.67955]
[1778957528542,35.53,78223.12,0.0,0.83511,0.00014,12.63657]
[1778957529548,35.53,78228.71,0.0,0.83588,0.00014,12.59944]
[1778957532569,35.53,78233.48,0.0,0.83649,0.00014,12.56958]
[1778957538610,35.53,78231.42,0.0,0.83624,0.00014,12.58189]
[1778957543646,35.51,78231.72,0.0,0.83641,0.00014,12.57347]
[1778957548681,35.49,78232.78,0.0,0.83666,0.00014,12.56133]
[1778957553716,35.49,78231.68,0.0,0.83657,0.00014,12.56252]
[1778957559788,35.49,78231.87,0.0,0.83662,0.00014,12.56002]
[1778957564792,35.48,78233.03,0.0,0.8368,0.00014,12.55143]
[1778957570835,35.48,78233.85,0.0,0.83693,0.00014,12.54498]
[1778957573855,35.48,78241.28,0.0,0.83795,0.00014,12.49521]
[1778957574864,35.48,78251.66,0.0,0.83936,0.00013,12.42595]
[1778957575870,35.48,78258.09,0.0,0.84023,0.00013,12.38292]
[1778957580905,35.48,78253.0,0.0,0.83955,0.00013,12.41637]
[1778957585941,35.47,78262.62,0.0,0.84087,0.00013,12.35097]
[1778957586954,35.47,78270.67,0.0,0.84201,0.00013,12.29434]
[1778957590975,35.45,78265.14,0.0,0.84139,0.00013,12.32478]
[1778957595004,35.44,78259.87,0.0,0.8407,0.00013,12.35898]
[1778957599031,35.44,78255.32,0.0,0.84011,0.00013,12.38861]
[1778957604066,35.44,78255.77,0.0,0.84018,0.00013,12.38465]
[1778957609101,35.44,78256.4,0.0,0.84029,0.00013,12.37951]
[1778957612728,35.44,78248.72,0.0,0.83931,0.00014,12.4249]
[1778957614136,35.43,78248.72,0.0,0.83931,0.00014,12.42483]
[1778957619171,35.43,78257.51,0.0,0.8405,0.00013,12.36597]
[1778957621186,35.43,78247.48,0.0,0.83915,0.00014,12.43291]
[1778957623200,35.43,78246.98,0.0,0.83908,0.00014,12.43613]
[1778957628234,35.43,78247.51,0.0,0.83916,0.00014,12.43233]
[1778957633269,35.43,78243.39,0.0,0.83861,0.00014,12.45963]
[1778957635283,35.43,78237.2,0.0,0.83777,0.00014,12.5008]
[1778957640318,35.43,78242.25,0.0,0.83845,0.00014,12.4671]
[1778957645354,35.43,78238.44,0.0,0.83794,0.00014,12.49218]
[1778957652402,35.43,78238.59,0.0,0.83795,0.00014,12.49162]
[1778957657438,35.43,78234.67,0.0,0.83743,0.00014,12.51733]
[1778957662476,35.43,78233.6,0.0,0.83729,0.00014,12.524]
[1778957666500,35.43,78227.96,0.0,0.83653,0.00014,12.56113]
[1778957667508,35.43,78222.7,0.0,0.83581,0.00014,12.59604]
[1778957668514,35.43,78221.8,0.0,0.8357,0.00014,12.60182]
[1778957673551,35.42,78220.73,0.0,0.83563,0.00014,12.60225]
[1778957678584,35.42,78216.53,0.0,0.83506,0.00014,12.62968]
[1778957681606,35.42,78209.04,0.0,0.83403,0.00014,12.67928]
[1778957682613,35.42,78203.62,0.0,0.83329,0.00014,12.71525]
[1778957684629,35.42,78198.45,0.0,0.83258,0.00014,12.74931]
[1778957687650,35.42,78193.16,0.0,0.83185,0.00014,12.78406]
[1778957691676,35.42,78187.42,0.0,0.83106,0.00014,12.82165]
[1778957696712,35.41,78180.38,0.0,0.83009,0.00014,12.86762]
[1778957698725,35.41,78170.01,0.0,0.82864,0.00014,12.9363]
[1778957700740,35.41,78165.92,0.0,0.82811,0.00014,12.9611]
[1778957703760,35.39,78171.47,0.0,0.82899,0.00014,12.91932]
[1778957704769,35.39,78179.65,0.0,0.83015,0.00014,12.86468]
[1778957705774,35.39,78182.31,0.0,0.83052,0.00014,12.84685]
[1778957710810,35.39,78184.49,0.0,0.83084,0.00014,12.83193]
[1778957715843,35.39,78187.66,0.0,0.83129,0.00014,12.81061]
[1778957720882,35.39,78187.11,0.0,0.83121,0.00014,12.81408]
[1778957725916,35.39,78186.87,0.0,0.83118,0.00014,12.81556]
[1778957730954,35.39,78186.56,0.0,0.83114,0.00014,12.81753]
[1778957735989,35.39,78186.44,0.0,0.83118,0.00014,12.81279]
[1778957740018,35.39,78192.26,0.0,0.83199,0.00014,12.77402]
[1778957745055,35.38,78195.44,0.0,0.83244,0.00014,12.75244]
[1778957750088,35.38,78194.33,0.0,0.8323,0.00014,12.75927]
[1778957755123,35.38,78194.26,0.0,0.83229,0.00014,12.75984]
[1778957760158,35.38,78193.01,0.0,0.8321,0.00014,12.76867]
[1778957765196,35.39,78192.38,0.0,0.83201,0.00014,12.77333]
[1778957770230,35.39,78190.9,0.0,0.83179,0.00014,12.78364]
[1778957775268,35.39,78189.94,0.0,0.83165,0.00014,12.79047]
[1778957780306,35.39,78189.37,0.0,0.83156,0.00014,12.79468]
[1778957787355,35.39,78189.09,0.0,0.83151,0.00014,12.79711]
[1778957792984,35.39,78188.04,0.0,0.83141,0.00014,12.79911]
[1778957798433,35.39,78187.64,0.0,0.83134,0.00014,12.80217]
[1778957803468,35.4,78187.36,0.0,0.83129,0.00014,12.80443]
[1778957808503,35.4,78188.45,0.0,0.83144,0.00014,12.7976]
[1778957813542,35.4,78188.87,0.0,0.83149,0.00014,12.79525]
[1778957818573,35.4,78188.42,0.0,0.83142,0.00014,12.79872]
[1778957823608,35.4,78179.43,0.0,0.83015,0.00014,12.85904]
[1778957824615,35.4,78174.22,0.0,0.82941,0.00014,12.89374]
[1778957826629,35.4,78169.18,0.0,0.8287,0.00014,12.92719]
[1778957831665,35.4,78174.19,0.0,0.82942,0.00014,12.89354]
[1778957836702,35.4,78175.71,0.0,0.82963,0.00014,12.88323]
[1778957841738,35.4,78177.45,0.0,0.82988,0.00014,12.87147]
[1778957846773,35.4,78174.0,0.0,0.8294,0.00014,12.89421]
[1778957852815,35.4,78175.25,0.0,0.82964,0.00014,12.88004]
[1778957857849,35.4,78174.71,0.0,0.82957,0.00014,12.88337]
[1778957862884,35.4,78175.32,0.0,0.82966,0.00014,12.87897]
[1778957867919,35.39,78174.93,0.0,0.82961,0.00014,12.88117]
[1778957869933,35.39,78169.65,0.0,0.82887,0.00014,12.9161]
[1778957872955,35.39,78175.44,0.0,0.8297,0.00014,12.87717]
[1778957877989,35.39,78175.95,0.0,0.82978,0.00014,12.87329]
[1778957884032,35.39,78171.99,0.0,0.82924,0.00014,12.89894]
[1778957889066,35.39,78173.86,0.0,0.82952,0.00014,12.88572]
[1778957895108,35.38,78174.64,0.0,0.82965,0.00014,12.8796]
[1778957900143,35.38,78174.61,0.0,0.82966,0.00014,12.87913]
[1778957905178,35.38,78173.61,0.0,0.82953,0.00014,12.88509]
[1778957910213,35.38,78173.38,0.0,0.82951,0.00014,12.88588]
[1778957915249,35.37,78174.02,0.0,0.82967,0.00014,12.87544]
[1778957920283,35.37,78174.31,0.0,0.82972,0.00014,12.87281]
[1778957925318,35.37,78174.87,0.0,0.82982,0.00014,12.86839]
[1778957930353,35.37,78175.82,0.0,0.82997,0.00014,12.86138]
[1778957935390,35.37,78179.53,0.0,0.8305,0.00014,12.83614]
[1778957944042,35.36,78178.61,0.0,0.83039,0.00014,12.84142]
[1778957949487,35.36,78178.42,0.0,0.83037,0.00014,12.84201]
[1778957956537,35.36,78178.21,0.0,0.83036,0.00014,12.84264]
[1778957964183,35.36,78178.34,0.0,0.8304,0.00014,12.84087]
[1778957970634,35.35,78177.78,0.0,0.83033,0.00014,12.8439]
[1778957976677,35.35,78177.67,0.0,0.83038,0.00014,12.8385]
[1778957981717,35.35,78177.02,0.0,0.8303,0.00014,12.84232]
[1778957986752,35.35,78176.97,0.0,0.83031,0.00014,12.84211]
[1778957991788,35.35,78176.22,0.0,0.83021,0.00014,12.84656]
[1778957996822,35.35,78176.31,0.0,0.83024,0.00014,12.84542]
[1778958001859,35.34,78176.01,0.0,0.83021,0.00014,12.84691]
[1778958003872,35.34,78183.19,0.0,0.83122,0.00014,12.79883]
[1778958004880,35.34,78184.86,0.0,0.83145,0.00014,12.78764]
[1778958009914,35.34,78185.58,0.0,0.83156,0.00014,12.78274]
[1778958014956,35.34,78185.96,0.0,0.83161,0.00014,12.78006]
[1778958019986,35.34,78185.66,0.0,0.83157,0.00014,12.78187]
[1778958025023,35.34,78185.54,0.0,0.83156,0.00014,12.78243]
[1778958030058,35.34,78185.16,0.0,0.83151,0.00014,12.78469]
[1778958035092,35.34,78185.23,0.0,0.83158,0.00014,12.77843]
[1778958040129,35.34,78185.54,0.0,0.83163,0.00014,12.77604]
[1778958045163,35.34,78185.34,0.0,0.83161,0.00014,12.77704]
[1778958049190,35.34,78180.01,0.0,0.83087,0.00014,12.81224]
[1778958054225,35.33,78181.56,0.0,0.8311,0.00014,12.80133]
[1778958059260,35.33,78182.6,0.0,0.83126,0.00014,12.79389]
[1778958064316,35.33,78186.51,0.0,0.83182,0.00014,12.76729]
[1778958071365,35.33,78188.27,0.0,0.83207,0.00014,12.75527]
[1778958076401,35.33,78187.5,0.0,0.83197,0.00014,12.76017]
[1778958081435,35.33,78188.39,0.0,0.83209,0.00014,12.75409]
[1778958086470,35.33,78193.04,0.0,0.83274,0.00014,12.72309]
[1778958088485,35.33,78183.63,0.0,0.83143,0.00014,12.78588]
[1778958096540,35.33,78180.57,0.0,0.83106,0.00014,12.80041]
[1778958102153,35.33,78179.75,0.0,0.83095,0.00014,12.80571]
[1778958109631,35.33,78179.61,0.0,0.83093,0.00014,12.80641]
[1778958114666,35.33,78179.87,0.0,0.83097,0.00014,12.80449]
[1778958120708,35.33,78180.06,0.0,0.831,0.00014,12.80307]
[1778958126750,35.33,78179.94,0.0,0.83099,0.00014,12.80373]
[1778958132363,35.33,78180.16,0.0,0.83102,0.00014,12.80219]
[1778958137827,35.32,78176.81,0.0,0.83055,0.00014,12.82446]
[1778958139841,35.32,78171.66,0.0,0.82983,0.00014,12.85874]
[1778958143874,35.32,78167.4,0.0,0.82923,0.00014,12.88679]
[1778958149914,35.32,78166.93,0.0,0.82918,0.00014,12.88929]
[1778958154947,35.32,78164.64,0.0,0.82892,0.00014,12.89856]
[1778958161996,35.32,78163.08,0.0,0.82871,0.00014,12.90822]
[1778958167035,35.32,78152.99,0.0,0.82729,0.00014,12.97502]
[1778958168042,35.32,78148.91,0.0,0.8267,0.00014,13.00221]
[1778958171064,35.32,78145.72,0.0,0.82625,0.00014,13.02334]
[1778958176098,35.31,78142.07,0.0,0.82577,0.00014,13.04552]
[1778958182143,35.31,78141.2,0.0,0.82567,0.00014,13.0502]
[1778958187185,35.3,78138.72,0.0,0.82536,0.00014,13.06477]
[1778958192222,35.3,78139.6,0.0,0.82549,0.00014,13.05847]
[1778958197257,35.3,78143.43,0.0,0.82605,0.00014,13.03264]
[1778958202292,35.3,78148.98,0.0,0.82685,0.00014,12.99534]
[1778958203299,35.3,78154.32,0.0,0.82761,0.00014,12.95971]
[1778958208340,35.3,78158.51,0.0,0.82821,0.00014,12.93183]
[1778958209347,35.3,78163.74,0.0,0.82894,0.00014,12.89717]
[1778958214382,35.3,78166.47,0.0,0.82938,0.00014,12.87378]
[1778958220424,35.3,78171.48,0.0,0.8301,0.00014,12.83992]
[1778958225460,35.3,78172.29,0.0,0.83022,0.00014,12.83417]
[1778958230495,35.29,78177.35,0.0,0.83094,0.00014,12.80006]
[1778958236536,35.29,78177.52,0.0,0.83096,0.00014,12.79868]
[1778958241575,35.29,78177.9,0.0,0.83102,0.00014,12.79593]
[1778958243587,35.29,78184.06,0.0,0.83189,0.00014,12.75475]
[1778958244593,35.29,78189.55,0.0,0.83266,0.00014,12.71791]
[1778958249628,35.29,78192.96,0.0,0.83315,0.00014,12.69456]
[1778958254662,35.29,78192.11,0.0,0.83304,0.00014,12.69969]
[1778958259698,35.29,78190.95,0.0,0.83289,0.00014,12.70691]
[1778958266746,35.29,78192.15,0.0,0.83307,0.00014,12.69821]
[1778958269767,35.28,78185.61,0.0,0.83216,0.00014,12.74162]
[1778958274802,35.28,78186.03,0.0,0.83229,0.00014,12.73265]
[1778958279837,35.28,78189.26,0.0,0.83275,0.00014,12.71052]
[1778958284872,35.28,78188.54,0.0,0.83266,0.00014,12.71492]
[1778958289906,35.28,78188.04,0.0,0.8326,0.00014,12.71781]
[1778958295949,35.28,78187.69,0.0,0.83256,0.00014,12.71956]
[1778958300984,35.27,78185.32,0.0,0.83224,0.00014,12.73487]
[1778958308040,35.27,78185.0,0.0,0.83221,0.00014,12.73611]
[1778958320117,35.27,78185.22,0.0,0.83228,0.00014,12.73313]
[1778958329180,35.27,78185.7,0.0,0.83236,0.00014,12.72924]
[1778958340254,35.26,78185.65,0.0,0.83241,0.00014,12.72358]
[1778958347306,35.26,78185.79,0.0,0.83244,0.00014,12.72247]
[1778958352911,35.26,78185.91,0.0,0.83246,0.00014,12.72155]
[1778958358383,35.26,78186.81,0.0,0.83258,0.00014,12.71544]
[1778958363418,35.26,78188.73,0.0,0.83285,0.00014,12.70263]
[1778958368457,35.26,78188.37,0.0,0.8328,0.00014,12.70513]
[1778958373493,35.26,78187.24,0.0,0.83264,0.00014,12.71277]
[1778958379533,35.26,78187.2,0.0,0.83263,0.00014,12.71305]
[1778958386582,35.26,78187.75,0.0,0.83271,0.00014,12.70934]
[1778958392624,35.26,78187.09,0.0,0.83267,0.00014,12.70818]
[1778958397660,35.26,78186.92,0.0,0.83265,0.00014,12.70916]
[1778958402694,35.26,78186.71,0.0,0.83263,0.00014,12.71032]
[1778958407730,35.26,78187.01,0.0,0.83268,0.00014,12.70801]
[1778958412764,35.26,78186.54,0.0,0.83262,0.00014,12.7108]
[1778958417800,35.26,78186.69,0.0,0.83265,0.00014,12.70939]
[1778958422836,35.26,78186.41,0.0,0.83262,0.00014,12.71081]
[1778958427871,35.26,78186.55,0.0,0.83265,0.00014,12.70941]
[1778958432471,35.25,78195.2,0.0,0.83386,0.00014,12.6511]
[1778958433913,35.25,78197.63,0.0,0.83421,0.00014,12.63474]
[1778958438948,35.25,78188.68,0.0,0.83296,0.00014,12.69463]
[1778958443985,35.25,78190.39,0.0,0.8332,0.00014,12.68282]
[1778958450025,35.25,78193.23,0.0,0.8336,0.00014,12.66361]
[1778958456067,35.25,78192.03,0.0,0.83349,0.00014,12.66596]
[1778958461678,35.25,78190.85,0.0,0.83333,0.00014,12.67359]
[1778958467144,35.25,78190.13,0.0,0.83324,0.00014,12.67815]
[1778958473185,35.25,78189.79,0.0,0.8332,0.00014,12.68009]
[1778958479228,35.25,78191.32,0.0,0.83342,0.00014,12.66956]
[1778958484264,35.25,78191.0,0.0,0.83338,0.00014,12.67149]
[1778958490308,35.25,78187.26,0.0,0.83286,0.00014,12.6961]
[1778958495342,35.24,78188.04,0.0,0.83298,0.00014,12.6905]
[1778958500376,35.24,78187.92,0.0,0.83297,0.00014,12.69097]
[1778958505411,35.24,78184.02,0.0,0.83243,0.00014,12.71664]
[1778958512460,35.24,78181.95,0.0,0.83221,0.00014,12.72427]
[1778958514474,35.24,78189.41,0.0,0.83326,0.00014,12.67414]
[1778958519512,35.24,78189.56,0.0,0.83328,0.00014,12.67299]
[1778958524546,35.24,78190.69,0.0,0.83344,0.00014,12.66531]
[1778958529581,35.24,78190.96,0.0,0.83348,0.00014,12.6635]
[1778958535624,35.24,78190.51,0.0,0.83342,0.00014,12.66652]
[1778958540658,35.24,78189.46,0.0,0.83327,0.00014,12.67356]
[1778958545692,35.24,78187.36,0.0,0.83298,0.00014,12.68765]
[1778958548714,35.24,78182.12,0.0,0.83224,0.00014,12.72266]
[1778958553749,35.24,78182.83,0.0,0.83235,0.00014,12.71765]
[1778958558787,35.24,78182.99,0.0,0.83238,0.00014,12.71635]
[1778958563822,35.24,78183.6,0.0,0.83247,0.00014,12.71202]
[1778958569864,35.24,78184.33,0.0,0.83257,0.00014,12.70693]
[1778958574899,35.24,78184.75,0.0,0.83269,0.00014,12.6985]
[1778958581948,35.24,78185.01,0.0,0.83273,0.00014,12.69662]
[1778958588998,35.23,78185.24,0.0,0.83276,0.00014,12.69489]
[1778958595039,35.23,78184.58,0.0,0.83268,0.00014,12.69905]
[1778958598060,35.23,78177.0,0.0,0.83162,0.00014,12.74954]
[1778958603097,35.23,78175.43,0.0,0.83141,0.00014,12.75938]
[1778958609136,35.23,78177.05,0.0,0.83165,0.00014,12.7478]
[1778958614172,35.23,78179.25,0.0,0.83197,0.00014,12.73251]
[1778958622807,35.22,78181.19,0.0,0.83227,0.00014,12.71861]
[1778958628270,35.22,78181.62,0.0,0.83234,0.00014,12.71505]
[1778958633305,35.22,78185.31,0.0,0.83292,0.00014,12.68431]
[1778958639347,35.22,78185.42,0.0,0.83295,0.00014,12.68305]
[1778958645390,35.22,78185.61,0.0,0.83299,0.00014,12.68125]
[1778958650425,35.22,78185.82,0.0,0.83302,0.00014,12.6794]
[1778958655461,35.21,78185.53,0.0,0.83299,0.00014,12.68085]
[1778958663091,35.21,78184.1,0.0,0.83281,0.00014,12.68957]
[1778958673161,35.21,78184.56,0.0,0.8329,0.00014,12.6855]
[1778958680635,35.21,78185.06,0.0,0.83298,0.00014,12.68148]
[1778958685670,35.21,78186.94,0.0,0.83325,0.00014,12.66831]
[1778958690705,35.2,78187.02,0.0,0.83328,0.00014,12.6672]
[1778958695742,35.2,78186.55,0.0,0.83328,0.00014,12.66421]
[1778958700775,35.2,78180.53,0.0,0.83245,0.00014,12.70391]
[1778958701782,35.2,78173.45,0.0,0.83145,0.00014,12.75117]
[1778958702789,35.2,78174.05,0.0,0.83154,0.00014,12.7469]
[1778958707831,35.19,78174.28,0.0,0.8316,0.00014,12.74415]
[1778958712859,35.19,78174.51,0.0,0.83166,0.00014,12.74141]
[1778958718901,35.19,78174.6,0.0,0.8317,0.00014,12.73937]
[1778958722929,35.18,78181.74,0.0,0.83272,0.00014,12.69054]
[1778958723937,35.18,78182.41,0.0,0.83282,0.00014,12.68588]
[1778958728975,35.18,78183.46,0.0,0.83299,0.00014,12.67798]
[1778958734006,35.18,78182.9,0.0,0.83293,0.00014,12.68075]
[1778958739041,35.17,78181.72,0.0,0.83278,0.00014,12.68784]
[1778958744076,35.17,78180.88,0.0,0.83268,0.00014,12.69266]
[1778958750119,35.17,78180.67,0.0,0.83267,0.00014,12.69314]
[1778958755153,35.17,78179.26,0.0,0.83254,0.00014,12.6964]
[1778958762202,35.16,78178.86,0.0,0.8325,0.00014,12.69816]
[1778958767238,35.16,78178.42,0.0,0.83245,0.00014,12.70043]
[1778958772273,35.16,78179.32,0.0,0.83259,0.00014,12.69369]
[1778958777310,35.16,78179.69,0.0,0.83266,0.00014,12.69046]
[1778958782343,35.16,78179.44,0.0,0.83264,0.00014,12.69134]
[1778958787377,35.15,78178.91,0.0,0.83258,0.00014,12.69413]
[1778958792420,35.15,78179.67,0.0,0.8327,0.00014,12.68828]
[1778958795435,35.15,78184.93,0.0,0.83345,0.00014,12.65261]
[1778958802483,35.15,78184.92,0.0,0.83346,0.00014,12.65209]
[1778958811550,35.15,78184.73,0.0,0.8335,0.00014,12.64744]
[1778958816587,35.15,78184.85,0.0,0.83352,0.00014,12.64653]
[1778958821622,35.15,78185.16,0.0,0.83356,0.00014,12.64438]
[1778958826657,35.15,78185.25,0.0,0.83358,0.00014,12.64367]
[1778958831693,35.15,78185.81,0.0,0.83366,0.00014,12.63977]
[1778958836727,35.14,78185.68,0.0,0.83364,0.00014,12.6405]
[1778958841762,35.14,78185.79,0.0,0.83366,0.00014,12.63959]
[1778958846797,35.14,78185.62,0.0,0.83364,0.00014,12.64057]
[1778958852839,35.14,78187.69,0.0,0.83393,0.00014,12.62653]
[1778958857877,35.14,78188.66,0.0,0.83407,0.00014,12.62002]
[1778958862911,35.14,78189.24,0.0,0.83415,0.00014,12.61628]
[1778958867946,35.14,78188.08,0.0,0.83398,0.00014,12.62425]
[1778958872981,35.15,78188.03,0.0,0.83402,0.00014,12.61928]
[1778958878016,35.15,78187.54,0.0,0.83395,0.00014,12.62281]
[1778958884058,35.15,78187.11,0.0,0.83388,0.00014,12.626]
[1778958890100,35.15,78187.02,0.0,0.83387,0.00014,12.62686]
[1778958896170,35.15,78186.96,0.0,0.83385,0.00014,12.62742]
[1778958901204,35.15,78183.96,0.0,0.83343,0.00014,12.64749]
[1778958907246,35.15,78185.43,0.0,0.83364,0.00014,12.63751]
[1778958912281,35.15,78187.05,0.0,0.83387,0.00014,12.62662]
[1778958917317,35.15,78186.93,0.0,0.83385,0.00014,12.62749]
[1778958922352,35.15,78186.97,0.0,0.83386,0.00014,12.62733]
[1778958927386,35.15,78186.84,0.0,0.83383,0.00014,12.62836]
[1778958933429,35.15,78186.59,0.0,0.83385,0.00014,12.62477]
[1778958939018,35.15,78186.61,0.0,0.83385,0.00014,12.62487]
[1778958944506,35.15,78186.53,0.0,0.83383,0.00014,12.62567]
[1778958949540,35.15,78187.25,0.0,0.83393,0.00014,12.62097]
[1778958951555,35.15,78193.38,0.0,0.83478,0.00014,12.57988]
[1778958956590,35.15,78192.04,0.0,0.83459,0.00014,12.58934]
[1778958962633,35.15,78191.41,0.0,0.83449,0.00014,12.59419]
[1778958967667,35.16,78190.58,0.0,0.83436,0.00014,12.60035]
[1778958975727,35.16,78190.13,0.0,0.83428,0.00014,12.60436]
[1778958980763,35.16,78189.3,0.0,0.83415,0.00014,12.61059]
[1778958985796,35.16,78188.8,0.0,0.83406,0.00014,12.61462]
[1778958990833,35.17,78188.31,0.0,0.83398,0.00014,12.61861]
[1778958995866,35.17,78187.36,0.0,0.83389,0.00014,12.6202]
[1778959000901,35.17,78187.6,0.0,0.8339,0.00014,12.61934]
[1778959007951,35.17,78187.51,0.0,0.83387,0.00014,12.62102]
[1778959012985,35.18,78186.73,0.0,0.83374,0.00014,12.62704]
[1778959020036,35.18,78184.98,0.0,0.83348,0.00014,12.6398]
[1778959029648,35.18,78184.62,0.0,0.8334,0.00014,12.64353]
[1778959035140,35.18,78185.2,0.0,0.83347,0.00014,12.6403]
[1778959040725,35.19,78185.34,0.0,0.83347,0.00014,12.64017]
[1778959049237,35.19,78185.34,0.0,0.83345,0.00014,12.64123]
[1778959054275,35.19,78185.65,0.0,0.83353,0.00014,12.63434]
[1778959060319,35.19,78185.82,0.0,0.83354,0.00014,12.63404]
[1778959065354,35.2,78185.86,0.0,0.83353,0.00014,12.63445]
[1778959067369,35.2,78178.21,0.0,0.83245,0.00014,12.686]
[1778959072403,35.2,78176.64,0.0,0.83223,0.00014,12.6967]
[1778959077438,35.2,78177.63,0.0,0.83236,0.00014,12.69023]
[1778959082476,35.2,78179.36,0.0,0.8326,0.00014,12.67884]
[1778959087508,35.2,78179.92,0.0,0.83268,0.00014,12.6753]
[1778959096574,35.2,78180.37,0.0,0.83273,0.00014,12.67269]
[1778959098589,35.2,78190.74,0.0,0.83419,0.00014,12.60305]
[1778959099606,35.2,78195.19,0.0,0.83481,0.00014,12.57333]
[1778959105637,35.2,78192.95,0.0,0.83448,0.00014,12.58927]
[1778959107651,35.2,78187.56,0.0,0.83372,0.00014,12.62567]
[1778959112688,35.21,78189.3,0.0,0.83401,0.00014,12.60893]
[1778959117722,35.21,78187.87,0.0,0.8338,0.00014,12.6189]
[1778959122758,35.21,78190.54,0.0,0.83416,0.00014,12.6013]
[1778959127792,35.21,78191.88,0.0,0.83435,0.00014,12.59264]
[1778959132827,35.21,78193.5,0.0,0.83456,0.00014,12.58211]
[1778959137862,35.21,78194.72,0.0,0.83473,0.00014,12.57426]
[1778959142898,35.21,78195.6,0.0,0.83484,0.00014,12.56869]
[1778959148940,35.21,78195.99,0.0,0.83489,0.00014,12.56648]
[1778959153975,35.21,78197.17,0.0,0.83505,0.00014,12.5589]
[1778959160018,35.22,78197.03,0.0,0.83502,0.00014,12.56019]
[1778959165058,35.22,78196.67,0.0,0.83497,0.00014,12.56283]
[1778959168079,35.22,78203.5,0.0,0.83591,0.00014,12.5172]
[1778959170093,35.22,78207.14,0.0,0.83641,0.00014,12.49302]
[1778959175128,35.22,78203.16,0.0,0.8359,0.00014,12.51489]
[1778959180164,35.22,78200.75,0.0,0.83555,0.00014,12.53165]
[1778959185198,35.22,78200.96,0.0,0.83559,0.00014,12.53004]
[1778959190233,35.22,78199.56,0.0,0.8354,0.00014,12.53897]
[1778959195269,35.22,78195.92,0.0,0.8349,0.00014,12.56325]
[1778959200306,35.22,78194.32,0.0,0.83467,0.00014,12.5744]
[1778959205342,35.22,78192.58,0.0,0.83442,0.00014,12.58644]
[1778959210378,35.22,78193.49,0.0,0.83453,0.00014,12.58076]
[1778959215410,35.22,78195.15,0.0,0.83476,0.00014,12.5701]
[1778959220446,35.23,78195.79,0.0,0.83483,0.00014,12.56633]
[1778959226488,35.23,78196.45,0.0,0.83491,0.00014,12.56258]
[1778959231529,35.23,78196.63,0.0,0.83498,0.00014,12.55659]
[1778959237567,35.23,78195.21,0.0,0.83476,0.00014,12.5669]
[1778959242600,35.23,78193.79,0.0,0.83455,0.00014,12.57712]
[1778959247637,35.24,78193.14,0.0,0.83445,0.00014,12.58218]
[1778959252670,35.24,78192.08,0.0,0.83428,0.00014,12.59002]
[1778959257709,35.24,78191.36,0.0,0.83417,0.00014,12.59559]
[1778959263280,35.24,78191.07,0.0,0.83411,0.00014,12.59829]
[1778959273407,35.25,78190.33,0.0,0.83398,0.00014,12.6046]
[1778959283477,35.25,78193.18,0.0,0.83435,0.00014,12.58679]
[1778959293547,35.25,78193.97,0.0,0.8345,0.00014,12.57697]
[1778959299999,35.26,78195.61,0.0,0.83471,0.00014,12.56654]
[1778959307055,35.26,78197.04,0.0,0.8349,0.00014,12.55735]
[1778959308060,35.26,78191.75,0.0,0.83417,0.00014,12.59283]
[1778959309066,35.26,78186.81,0.0,0.83347,0.00014,12.62591]
[1778959314102,35.26,78185.9,0.0,0.83335,0.00014,12.63182]
[1778959322157,35.26,78185.68,0.0,0.83332,0.00014,12.63307]
[1778959327192,35.26,78183.95,0.0,0.83308,0.00014,12.64456]
[1778959332227,35.26,78184.45,0.0,0.83316,0.00014,12.64109]
[1778959342297,35.26,78184.17,0.0,0.83308,0.00014,12.64481]
[1778959347333,35.26,78185.04,0.0,0.83318,0.00014,12.63994]
[1778959352367,35.27,78182.96,0.0,0.83292,0.00014,12.6493]
[1778959357403,35.27,78183.63,0.0,0.833,0.00014,12.64575]
[1778959362437,35.27,78183.92,0.0,0.83302,0.00014,12.64476]
[1778959368479,35.28,78184.04,0.0,0.83301,0.00014,12.6451]
[1778959373515,35.28,78185.19,0.0,0.83316,0.00014,12.63837]
[1778959378553,35.28,78184.92,0.0,0.8331,0.00014,12.64117]
[1778959381573,35.28,78179.01,0.0,0.83226,0.00014,12.68126]
[1778959382580,35.28,78172.33,0.0,0.83131,0.00014,12.72606]
[1778959383588,35.28,78171.91,0.0,0.83125,0.00014,12.72894]
[1778959388622,35.29,78172.64,0.0,0.83135,0.00014,12.72439]
[1778959393657,35.29,78175.56,0.0,0.83175,0.00014,12.70514]
[1778959398699,35.29,78177.51,0.0,0.83202,0.00014,12.69245]
[1778959403730,35.29,78175.63,0.0,0.83175,0.00014,12.70533]
[1778959408765,35.29,78171.92,0.0,0.83122,0.00014,12.73038]
[1778959413800,35.29,78170.17,0.0,0.83102,0.00014,12.73677]
[1778959418837,35.29,78170.82,0.0,0.83111,0.00014,12.7326]
[1778959423870,35.29,78172.03,0.0,0.83128,0.00014,12.72475]
[1778959428905,35.29,78176.77,0.0,0.83194,0.00014,12.6934]
[1778959432933,35.29,78182.1,0.0,0.83268,0.00014,12.65822]
[1778959437968,35.29,78183.8,0.0,0.83292,0.00014,12.64692]
[1778959443003,35.29,78184.34,0.0,0.833,0.00014,12.64303]
[1778959448037,35.29,78183.92,0.0,0.83294,0.00014,12.6456]
[1778959453073,35.29,78184.86,0.0,0.83308,0.00014,12.63906]
[1778959458108,35.29,78185.02,0.0,0.83311,0.00014,12.6377]
[1778959463146,35.29,78185.5,0.0,0.83318,0.00014,12.63415]
[1778959468180,35.29,78185.6,0.0,0.83321,0.00014,12.63314]
[1778959473217,35.29,78186.57,0.0,0.8334,0.00014,12.62077]
[1778959478251,35.29,78189.16,0.0,0.83377,0.00014,12.60308]
[1778959483287,35.29,78188.94,0.0,0.83375,0.00014,12.6043]
[1778959488320,35.28,78190.52,0.0,0.83397,0.00014,12.59347]
[1778959490334,35.28,78198.69,0.0,0.83511,0.00014,12.53877]
[1778959495370,35.29,78197.26,0.0,0.83491,0.00014,12.54856]
[1778959500406,35.29,78195.11,0.0,0.83461,0.00014,12.5631]
[1778959505440,35.29,78193.12,0.0,0.83433,0.00014,12.57646]
[1778959514505,35.29,78191.35,0.0,0.83408,0.00014,12.58823]
[1778959519539,35.29,78190.0,0.0,0.8339,0.00014,12.5972]
[1778959524574,35.29,78188.94,0.0,0.83375,0.00014,12.60429]
[1778959529611,35.29,78188.36,0.0,0.83367,0.00014,12.60821]
[1778959534646,35.29,78187.73,0.0,0.83363,0.00014,12.607]
[1778959540689,35.29,78187.31,0.0,0.83357,0.00014,12.60998]
[1778959550758,35.29,78187.09,0.0,0.83353,0.00014,12.61178]
[1778959556800,35.29,78191.26,0.0,0.83411,0.00014,12.58408]
[1778959562846,35.29,78190.59,0.0,0.83403,0.00014,12.58785]
[1778959567880,35.28,78189.91,0.0,0.83395,0.00014,12.59182]
[1778959575517,35.28,78189.7,0.0,0.83393,0.00014,12.59252]
[1778959580969,35.28,78188.95,0.0,0.83384,0.00014,12.59698]
[1778959586006,35.28,78188.23,0.0,0.83375,0.00014,12.60138]
[1778959592046,35.28,78188.04,0.0,0.83378,0.00014,12.59667]
[1778959599095,35.28,78188.1,0.0,0.8338,0.00014,12.59582]
[1778959604130,35.27,78188.3,0.0,0.83383,0.00014,12.59421]
[1778959610173,35.27,78188.13,0.0,0.83382,0.00014,12.5951]
[1778959615798,35.27,78187.78,0.0,0.83377,0.00014,12.59726]
[1778959621249,35.27,78187.56,0.0,0.83374,0.00014,12.59855]
[1778959626284,35.27,78187.21,0.0,0.8337,0.00014,12.60077]
[1778959631320,35.27,78189.12,0.0,0.83396,0.00014,12.58793]
[1778959636354,35.27,78192.43,0.0,0.83443,0.00014,12.56582]
[1778959641390,35.27,78193.86,0.0,0.83462,0.00014,12.5564]
[1778959647431,35.27,78194.92,0.0,0.83477,0.00014,12.54952]
[1778959652467,35.27,78197.23,0.0,0.83514,0.00014,12.52872]
[1778959657502,35.28,78202.29,0.0,0.83584,0.00014,12.49514]
[1778959663544,35.28,78206.33,0.0,0.83639,0.00014,12.46847]
[1778959668579,35.28,78206.88,0.0,0.83646,0.00014,12.46508]
[1778959673614,35.28,78207.09,0.0,0.83648,0.00014,12.46394]
[1778959680664,35.28,78207.73,0.0,0.83656,0.00014,12.46001]
[1778959685699,35.28,78212.84,0.0,0.83727,0.00014,12.426]
[1778959690734,35.28,78213.42,0.0,0.83734,0.00014,12.42228]
[1778959696359,35.28,78212.96,0.0,0.83728,0.00014,12.42556]
[1778959704835,35.28,78211.39,0.0,0.83705,0.00014,12.43632]
[1778959709871,35.28,78211.02,0.0,0.837,0.00014,12.43896]
[1778959715912,35.28,78210.98,0.0,0.83704,0.00014,12.43393]
[1778959720947,35.28,78210.09,0.0,0.83692,0.00014,12.44008]
[1778959725983,35.28,78213.73,0.0,0.83742,0.00014,12.41589]
[1778959734037,35.28,78216.65,0.0,0.83781,0.00014,12.39664]
[1778959740083,35.29,78219.97,0.0,0.83827,0.00014,12.37459]
[1778959745119,35.29,78218.16,0.0,0.83801,0.00014,12.38687]
[1778959750154,35.29,78218.08,0.0,0.838,0.00014,12.38757]
[1778959752166,35.29,78224.0,0.0,0.83881,0.00014,12.34806]
[1778959757201,35.29,78229.85,0.0,0.83961,0.00014,12.30889]
[1778959759215,35.29,78235.23,0.0,0.84035,0.00014,12.27269]
[1778959760223,35.29,78241.58,0.0,0.84121,0.00014,12.23012]
[1778959763244,35.29,78246.6,0.0,0.84189,0.00014,12.19652]
[1778959768278,35.29,78246.16,0.0,0.84183,0.00014,12.19966]
[1778959771298,35.29,78240.5,0.0,0.84112,0.00014,12.23207]
[1778959776926,35.29,78243.69,0.0,0.84155,0.00014,12.21073]
[1778959783383,35.29,78244.98,0.0,0.84172,0.00014,12.20226]
[1778959786997,35.29,78234.94,0.0,0.84035,0.00014,12.26961]
[1778959788419,35.29,78234.39,0.0,0.84028,0.00014,12.27299]
[1778959793453,35.28,78235.78,0.0,0.8405,0.00014,12.26213]
[1778959798488,35.28,78235.56,0.0,0.84051,0.00014,12.26197]
[1778959804530,35.27,78232.62,0.0,0.84015,0.00014,12.27963]
[1778959809566,35.27,78229.0,0.0,0.83969,0.00014,12.30217]
[1778959811582,35.26,78223.1,0.0,0.83889,0.00014,12.34102]
[1778959813595,35.26,78220.53,0.0,0.83855,0.00014,12.35745]
[1778959820643,35.25,78219.96,0.0,0.83853,0.00014,12.35836]
[1778959827284,35.24,78218.11,0.0,0.83834,0.00014,12.36775]
[1778959832736,35.24,78218.11,0.0,0.83844,0.00014,12.36008]
[1778959837775,35.23,78217.25,0.0,0.83836,0.00014,12.36367]
[1778959843815,35.22,78216.44,0.0,0.8383,0.00014,12.36647]
[1778959853885,35.21,78216.25,0.0,0.83837,0.00014,12.36336]
[1778959859927,35.2,78215.99,0.0,0.83838,0.00014,12.36249]
[1778959867564,35.19,78216.06,0.0,0.83846,0.00014,12.35856]
[1778959873019,35.19,78214.65,0.0,0.83831,0.00014,12.36589]
[1778959880071,35.18,78212.52,0.0,0.83808,0.00014,12.37715]
[1778959885103,35.17,78211.46,0.0,0.83797,0.00014,12.38217]
[1778959890140,35.16,78214.81,0.0,0.83848,0.00014,12.35757]
[1778959893161,35.16,78218.81,0.0,0.8391,0.00014,12.32409]
[1778959898198,35.16,78216.14,0.0,0.83875,0.00014,12.34123]
[1778959903230,35.15,78216.74,0.0,0.83887,0.00014,12.33571]
[1778959909273,35.15,78216.72,0.0,0.8389,0.00014,12.33388]
[1778959917915,35.14,78216.15,0.0,0.83887,0.00014,12.33517]
[1778959928411,35.13,78215.99,0.0,0.83892,0.00014,12.33287]
[1778959933443,35.13,78215.69,0.0,0.83891,0.00014,12.3334]
[1778959938057,35.12,78207.59,0.0,0.83781,0.00014,12.38673]
[1778959939486,35.12,78204.9,0.0,0.83744,0.00014,12.40456]
[1778959948127,35.12,78203.79,0.0,0.83733,0.00014,12.40999]
[1778959953583,35.11,78203.31,0.0,0.83736,0.00014,12.40546]
[1778959958618,35.1,78206.59,0.0,0.83786,0.00014,12.38157]
[1778959964663,35.1,78206.72,0.0,0.83792,0.00014,12.37862]
[1778959970703,35.09,78206.54,0.0,0.83793,0.00014,12.37772]
[1778959978340,35.08,78207.96,0.0,0.83819,0.00014,12.3653]
[1778959985807,35.08,78207.71,0.0,0.8382,0.00014,12.36454]
[1778959990842,35.07,78207.35,0.0,0.83819,0.00014,12.36525]
[1778959995877,35.07,78210.95,0.0,0.83872,0.00014,12.33929]
[1778960000914,35.06,78213.6,0.0,0.83912,0.00014,12.31977]
[1778960008550,35.05,78215.26,0.0,0.8394,0.00014,12.30595]
[1778960014005,35.05,78220.29,0.0,0.84018,0.00014,12.26486]
[1778960019043,35.04,78221.76,0.0,0.84041,0.00014,12.25332]
[1778960024077,35.04,78223.37,0.0,0.84067,0.00014,12.24086]
[1778960029111,35.03,78225.24,0.0,0.84095,0.00014,12.22672]
[1778960034150,35.03,78226.47,0.0,0.84115,0.00014,12.21696]
[1778960039183,35.03,78227.45,0.0,0.84131,0.00014,12.20895]
[1778960044218,35.02,78226.73,0.0,0.84124,0.00014,12.21244]
[1778960049251,35.02,78226.71,0.0,0.84126,0.00014,12.2112]
[1778960058900,35.01,78228.55,0.0,0.84157,0.00014,12.196]
[1778960066371,34.97,78229.06,0.0,0.84188,0.00014,12.18057]
[1778960071407,34.97,78228.48,0.0,0.8419,0.00014,12.17661]
[1778960076442,34.96,78227.68,0.0,0.84183,0.00014,12.17979]
[1778960081476,34.95,78225.98,0.0,0.84165,0.00014,12.18909]
[1778960086511,34.95,78224.12,0.0,0.84143,0.00014,12.19951]
[1778960091546,34.94,78221.78,0.0,0.84115,0.00014,12.21327]
[1778960095575,34.94,78227.0,0.0,0.8419,0.00014,12.1764]
[1778960098595,34.93,78236.72,0.0,0.84326,0.00014,12.10898]
[1778960101616,34.93,78241.9,0.0,0.84399,0.00014,12.07251]
[1778960106650,34.92,78244.79,0.0,0.84443,0.00014,12.05065]
[1778960111688,34.92,78246.77,0.0,0.84474,0.00014,12.03499]
[1778960114708,34.91,78253.37,0.0,0.84566,0.00013,11.98898]
[1778960119742,34.89,78249.15,0.0,0.84526,0.00014,12.0086]
[1778960124779,34.87,78255.0,0.0,0.84615,0.00013,11.96384]
[1778960129813,34.85,78259.37,0.0,0.84686,0.00013,11.92808]
[1778960132837,34.85,78254.26,0.0,0.84624,0.00013,11.9565]
[1778960134849,34.85,78248.37,0.0,0.84546,0.00014,11.99588]
[1778960136863,34.85,78242.83,0.0,0.84471,0.00014,12.03309]
[1778960139462,34.85,78236.13,0.0,0.8438,0.00014,12.07857]
[1778960144920,34.85,78230.72,0.0,0.84305,0.00014,12.1158]
[1778960149954,34.85,78227.57,0.0,0.84264,0.00014,12.13615]
[1778960154989,34.84,78223.05,0.0,0.84204,0.00014,12.16587]
[1778960161032,34.84,78221.09,0.0,0.8418,0.00014,12.17797]
[1778960166066,34.84,78219.29,0.0,0.84158,0.00014,12.18837]
[1778960177143,34.82,78216.58,0.0,0.8413,0.00014,12.2024]
[1778960182179,34.82,78215.76,0.0,0.84122,0.00014,12.20639]
[1778960184192,34.82,78210.13,0.0,0.84044,0.00014,12.24431]
[1778960187214,34.82,78215.9,0.0,0.84125,0.00014,12.2045]
[1778960192250,34.81,78218.84,0.0,0.84173,0.00014,12.17813]
[1778960197286,34.81,78220.82,0.0,0.842,0.00014,12.16491]
[1778960202393,34.81,78222.4,0.0,0.84221,0.00014,12.15437]
[1778960208434,34.81,78224.43,0.0,0.84251,0.00014,12.13949]
[1778960213470,34.81,78223.52,0.0,0.8424,0.00014,12.14477]
[1778960218504,34.81,78222.65,0.0,0.84231,0.00014,12.1496]
[1778960223539,34.8,78223.64,0.0,0.84246,0.00014,12.14199]
[1778960228574,34.8,78225.82,0.0,0.84278,0.00014,12.12628]
[1778960231596,34.8,78231.05,0.0,0.84351,0.00014,12.09003]
[1778960233611,34.8,78236.96,0.0,0.84432,0.00014,12.04922]
[1778960238644,34.79,78236.7,0.0,0.84432,0.00014,12.04949]
[1778960243679,34.79,78236.76,0.0,0.84436,0.00014,12.04756]
[1778960248714,34.78,78240.35,0.0,0.84487,0.00014,12.0217]
[1778960253749,34.78,78241.96,0.0,0.84517,0.00014,12.00388]
[1778960260317,34.78,78242.83,0.0,0.84532,0.00014,11.9964]
[1778960265833,34.77,78240.74,0.0,0.84507,0.00014,12.00903]
[1778960270871,34.77,78240.75,0.0,0.8451,0.00014,12.00752]
[1778960275904,34.76,78241.57,0.0,0.84524,0.00014,12.00053]
[1778960280939,34.76,78242.22,0.0,0.84535,0.00014,11.99474]
[1778960285974,34.75,78243.2,0.0,0.84551,0.00014,11.98672]
[1778960291012,34.75,78243.38,0.0,0.84556,0.00014,11.98415]
[1778960296043,34.75,78244.19,0.0,0.8457,0.00014,11.97727]
[1778960301081,34.74,78245.18,0.0,0.84586,0.00014,11.96918]
[1778960304102,34.74,78249.96,0.0,0.84652,0.00014,11.93593]
[1778960309137,34.74,78248.24,0.0,0.84631,0.00014,11.94661]
[1778960314171,34.74,78248.39,0.0,0.8464,0.00014,11.93913]
[1778960319206,34.73,78249.56,0.0,0.84657,0.00014,11.93033]
[1778960325249,34.73,78248.53,0.0,0.84645,0.00014,11.93648]
[1778960330808,34.73,78247.68,0.0,0.84635,0.00014,11.94143]
[1778960336326,34.73,78247.53,0.0,0.84634,0.00014,11.9418]
[1778960341361,34.72,78247.32,0.0,0.84633,0.00014,11.94261]
[1778960343375,34.72,78239.31,0.0,0.84525,0.00014,11.9969]
[1778960349417,34.72,78240.45,0.0,0.84542,0.00014,11.98801]
[1778960354452,34.72,78241.33,0.0,0.84556,0.00014,11.98107]
[1778960359487,34.72,78241.99,0.0,0.84567,0.00014,11.97564]
[1778960366536,34.71,78242.33,0.0,0.84574,0.00014,11.97202]
[1778960371572,34.71,78243.18,0.0,0.84593,0.00014,11.95977]
[1778960376608,34.71,78243.56,0.0,0.846,0.00014,11.95627]
[1778960386682,34.7,78243.69,0.0,0.84605,0.00014,11.95341]
[1778960391716,34.7,78244.52,0.0,0.84618,0.00014,11.94684]
[1778960396750,34.7,78244.56,0.0,0.84621,0.00014,11.94564]
[1778960401785,34.69,78244.66,0.0,0.84624,0.00014,11.94399]
[1778960406821,34.69,78243.79,0.0,0.84614,0.00014,11.94891]
[1778960411859,34.69,78244.14,0.0,0.84621,0.00014,11.94551]
[1778960417898,34.68,78244.37,0.0,0.84626,0.00014,11.94271]
[1778960418905,34.68,78238.81,0.0,0.84551,0.00014,11.98039]
[1778960423940,34.68,78235.11,0.0,0.84501,0.00014,12.0054]
[1778960428975,34.68,78234.35,0.0,0.84493,0.00014,12.00967]
[1778960437034,34.67,78236.06,0.0,0.84526,0.00014,11.99031]
[1778960442066,34.67,78235.01,0.0,0.84514,0.00014,11.99604]
[1778960447101,34.66,78235.37,0.0,0.84522,0.00014,11.99216]
[1778960452137,34.66,78230.87,0.0,0.84463,0.00014,12.02146]
[1778960457171,34.66,78228.69,0.0,0.84437,0.00014,12.03478]
[1778960463213,34.65,78225.54,0.0,0.84397,0.00014,12.05456]
[1778960471798,34.65,78224.22,0.0,0.84381,0.00014,12.06246]
[1778960478319,34.65,78223.87,0.0,0.84378,0.00014,12.06401]
[1778960483355,34.65,78221.14,0.0,0.8434,0.00014,12.08303]
[1778960485368,34.65,78215.92,0.0,0.84267,0.00014,12.11878]
[1778960490404,34.65,78213.45,0.0,0.84233,0.00014,12.13574]
[1778960502010,34.65,78212.42,0.0,0.84224,0.00014,12.13744]
[1778960507522,34.65,78210.67,0.0,0.842,0.00014,12.14947]
[1778960512556,34.65,78207.63,0.0,0.84158,0.00014,12.17024]
[1778960517593,34.65,78214.38,0.0,0.84251,0.00014,12.12411]
[1778960522627,34.65,78219.22,0.0,0.84317,0.00014,12.09123]
[1778960527662,34.65,78224.43,0.0,0.84389,0.00014,12.05577]
[1778960532697,34.65,78227.25,0.0,0.84427,0.00014,12.03666]
[1778960537733,34.65,78229.95,0.0,0.84464,0.00014,12.01834]
[1778960542770,34.65,78231.52,0.0,0.84485,0.00014,12.00774]
[1778960547802,34.65,78229.11,0.0,0.84452,0.00014,12.02428]
[1778960552837,34.65,78225.84,0.0,0.84413,0.00014,12.04095]
[1778960557873,34.65,78222.55,0.0,0.8437,0.00014,12.06214]
[1778960566935,34.64,78222.3,0.0,0.8437,0.00014,12.06197]
[1778960571970,34.64,78226.67,0.0,0.84432,0.00014,12.03108]
[1778960578013,34.63,78229.61,0.0,0.84475,0.00014,12.00976]
[1778960583050,34.63,78232.48,0.0,0.84516,0.00014,11.98912]
[1778960588082,34.63,78234.33,0.0,0.84544,0.00014,11.97544]
[1778960595131,34.62,78236.04,0.0,0.8457,0.00014,11.96235]
[1778960602752,34.62,78234.18,0.0,0.84547,0.00014,11.97366]
[1778960606208,34.62,78228.96,0.0,0.84477,0.00014,12.00852]
[1778960612821,34.61,78226.76,0.0,0.84455,0.00014,12.01681]
[1778960619300,34.61,78222.38,0.0,0.84398,0.00014,12.04539]
[1778960624335,34.61,78223.34,0.0,0.84413,0.00014,12.03795]
[1778960632976,34.6,78226.83,0.0,0.84463,0.00014,12.01265]
[1778960638432,34.6,78230.73,0.0,0.84518,0.00014,11.98521]
[1778960643467,34.6,78233.82,0.0,0.84562,0.00014,11.96335]
[1778960649510,34.6,78234.53,0.0,0.84573,0.00014,11.95764]
[1778960658577,34.59,78238.15,0.0,0.84625,0.00014,11.93172]
[1778960668644,34.59,78239.47,0.0,0.84645,0.00014,11.92149]
[1778960673682,34.59,78241.2,0.0,0.84675,0.00014,11.9035]
[1778960678718,34.59,78239.97,0.0,0.8466,0.00014,11.91127]
[1778960683753,34.58,78238.28,0.0,0.84638,0.00014,11.92214]
[1778960688788,34.58,78238.28,0.0,0.84639,0.00014,11.92146]
[1778960693823,34.58,78239.51,0.0,0.84657,0.00014,11.91236]
[1778960698858,34.58,78240.21,0.0,0.84668,0.00014,11.9069]
[1778960703893,34.58,78241.36,0.0,0.84685,0.00014,11.8984]
[1778960708928,34.58,78243.5,0.0,0.84715,0.00014,11.88321]
[1778960714970,34.57,78243.76,0.0,0.8472,0.00014,11.88085]
[1778960720010,34.57,78243.83,0.0,0.84722,0.00014,11.87985]
[1778960725041,34.57,78244.05,0.0,0.84725,0.00014,11.87801]
[1778960730075,34.57,78243.28,0.0,0.84716,0.00014,11.88278]
[1778960735110,34.57,78245.05,0.0,0.84746,0.00014,11.86474]
[1778960740145,34.57,78245.67,0.0,0.84755,0.00014,11.86021]
[1778960747194,34.57,78243.81,0.0,0.84731,0.00014,11.87254]
[1778960750215,34.57,78238.72,0.0,0.84662,0.00014,11.90714]
[1778960754245,34.57,78231.48,0.0,0.84564,0.00014,11.95633]
[1778960760293,34.56,78228.01,0.0,0.84518,0.00014,11.9794]
[1778960768351,34.57,78224.09,0.0,0.84463,0.00014,12.00684]
[1778960772956,34.57,78218.28,0.0,0.84382,0.00014,12.04698]
[1778960778424,34.57,78216.77,0.0,0.84361,0.00014,12.05783]
[1778960783457,34.57,78215.2,0.0,0.84338,0.00014,12.06905]
[1778960788492,34.57,78213.25,0.0,0.8431,0.00014,12.08286]
[1778960793528,34.57,78210.85,0.0,0.84281,0.00014,12.09422]
[1778960798562,34.57,78209.06,0.0,0.84256,0.00014,12.1069]
[1778960803597,34.57,78208.22,0.0,0.84244,0.00014,12.113]
[1778960811665,34.58,78210.2,0.0,0.8427,0.00014,12.1]
[1778960817707,34.58,78212.55,0.0,0.84302,0.00014,12.08433]
[1778960823307,34.58,78215.11,0.0,0.84336,0.00014,12.06722]
[1778960828784,34.58,78219.13,0.0,0.8439,0.00014,12.04021]
[1778960833819,34.58,78220.32,0.0,0.84406,0.00014,12.03259]
[1778960838856,34.58,78222.44,0.0,0.84434,0.00014,12.01861]
[1778960843891,34.58,78223.69,0.0,0.8445,0.00014,12.01065]
[1778960848926,34.59,78226.09,0.0,0.84482,0.00014,11.9949]
[1778960853961,34.59,78226.19,0.0,0.84487,0.00014,11.98938]
[1778960858996,34.59,78225.65,0.0,0.84478,0.00014,11.99381]
[1778960864032,34.59,78225.54,0.0,0.84475,0.00014,11.99525]
[1778960869078,34.59,78227.4,0.0,0.84499,0.00014,11.98321]
[1778960874102,34.6,78230.46,0.0,0.8454,0.00014,11.96298]
[1778960879137,34.6,78232.49,0.0,0.84566,0.00014,11.94979]
[1778960884172,34.6,78233.74,0.0,0.84582,0.00014,11.94206]
[1778960889207,34.6,78232.58,0.0,0.84565,0.00014,11.95063]
[1778960894242,34.6,78231.82,0.0,0.84553,0.00014,11.95641]
[1778960899276,34.61,78231.32,0.0,0.84545,0.00014,11.96035]
[1778960904313,34.61,78233.74,0.0,0.84577,0.00014,11.9443]
[1778960909347,34.61,78239.2,0.0,0.8465,0.00014,11.90781]
[1778960914383,34.61,78238.71,0.0,0.84649,0.00014,11.9058]
[1778960919417,34.61,78240.81,0.0,0.84678,0.00014,11.89127]
[1778960928480,34.61,78241.52,0.0,0.84688,0.00014,11.88622]
[1778960933518,34.61,78243.13,0.0,0.84709,0.00014,11.87517]
[1778960935529,34.61,78253.58,0.0,0.84851,0.00013,11.80374]
[1778960936539,34.61,78255.52,0.0,0.84877,0.00013,11.79057]
[1778960939557,34.61,78262.29,0.0,0.84967,0.00013,11.74473]
[1778960944593,34.61,78262.3,0.0,0.84967,0.00013,11.74494]
[1778960949627,34.61,78261.32,0.0,0.84953,0.00013,11.75165]
[1778960955670,34.61,78260.02,0.0,0.84936,0.00013,11.76066]
[1778960960706,34.61,78257.62,0.0,0.84903,0.00013,11.77721]
[1778960965741,34.61,78255.58,0.0,0.84875,0.00013,11.79131]
[1778960970776,34.61,78253.39,0.0,0.84846,0.00013,11.80642]
[1778960975811,34.61,78245.95,0.0,0.8475,0.00014,11.85189]
[1778960978832,34.61,78245.26,0.0,0.84741,0.00014,11.85654]
[1778960983867,34.61,78245.39,0.0,0.84743,0.00014,11.85554]
[1778960988902,34.61,78245.64,0.0,0.84746,0.00014,11.85376]
[1778960993937,34.61,78245.84,0.0,0.84749,0.00014,11.85237]
[1778961001994,34.61,78244.59,0.0,0.84732,0.00014,11.86093]
[1778961007032,34.61,78249.28,0.0,0.84795,0.00014,11.82901]
[1778961012067,34.61,78250.39,0.0,0.8481,0.00014,11.82173]
[1778961017102,34.61,78250.48,0.0,0.84811,0.00014,11.82142]
[1778961022137,34.62,78249.84,0.0,0.84801,0.00014,11.82612]
[1778961027172,34.62,78249.72,0.0,0.84799,0.00014,11.82726]
[1778961032214,34.62,78248.8,0.0,0.84791,0.00014,11.8283]
[1778961037250,34.62,78248.24,0.0,0.84783,0.00014,11.83243]
[1778961042284,34.62,78248.76,0.0,0.8479,0.00014,11.82919]
[1778961047319,34.62,78250.27,0.0,0.84809,0.00014,11.81926]
[1778961052354,34.62,78249.17,0.0,0.84794,0.00014,11.82715]
[1778961057390,34.62,78248.53,0.0,0.84784,0.00014,11.83192]
[1778961062426,34.62,78247.92,0.0,0.84775,0.00014,11.8364]
[1778961068466,34.62,78247.63,0.0,0.84771,0.00014,11.83873]
[1778961073503,34.62,78239.12,0.0,0.84655,0.00014,11.8971]
[1778961074510,34.62,78233.67,0.0,0.84581,0.00014,11.93427]
[1778961075515,34.62,78228.47,0.0,0.8451,0.00014,11.9697]
[1778961080552,34.62,78228.92,0.0,0.84517,0.00014,11.96613]
[1778961082566,34.62,78222.8,0.0,0.84433,0.00014,12.00817]
[1778961083574,34.62,78216.57,0.0,0.84347,0.00014,12.05099]
[1778961088607,34.63,78221.15,0.0,0.84407,0.00014,12.02092]
[1778961093640,34.63,78222.45,0.0,0.84428,0.00014,12.00778]
[1778961098678,34.64,78225.24,0.0,0.84464,0.00014,11.99003]
[1778961110759,34.64,78227.36,0.0,0.84487,0.00014,11.9786]
[1778961113343,34.65,78232.52,0.0,0.84556,0.00014,11.94384]
[1778961120832,34.65,78234.89,0.0,0.84588,0.00014,11.92787]
[1778961125876,34.65,78234.12,0.0,0.84578,0.00014,11.93302]
[1778961128978,34.64,78228.95,0.0,0.84508,0.00014,11.96813]
[1778961134013,34.64,78226.13,0.0,0.84469,0.00014,11.98741]
[1778961139047,34.65,78225.21,0.0,0.84455,0.00014,11.99437]
[1778961148110,34.65,78223.4,0.0,0.84428,0.00014,12.00794]
[1778961153623,34.65,78224.94,0.0,0.84453,0.00014,11.99265]
[1778961159187,34.65,78227.23,0.0,0.84483,0.00014,11.97761]
[1778961165230,34.66,78229.48,0.0,0.84513,0.00014,11.96295]
[1778961170266,34.66,78232.37,0.0,0.84551,0.00014,11.94385]
[1778961178321,34.66,78233.25,0.0,0.84561,0.00014,11.93893]
[1778961183355,34.66,78229.97,0.0,0.84515,0.00014,11.96202]
[1778961189398,34.66,78226.52,0.0,0.84466,0.00014,11.98614]
[1778961194433,34.67,78222.4,0.0,0.84409,0.00014,12.01468]
[1778961200475,34.67,78218.58,0.0,0.84356,0.00014,12.04122]
[1778961205512,34.67,78213.59,0.0,0.84286,0.00014,12.07574]
[1778961210545,34.67,78207.01,0.0,0.84194,0.00014,12.12084]
[1778961215580,34.67,78205.49,0.0,0.84179,0.00014,12.12566]
[1778961221622,34.67,78203.47,0.0,0.84151,0.00014,12.13937]
[1778961226657,34.67,78204.87,0.0,0.84168,0.00014,12.13088]
[1778961231693,34.68,78199.28,0.0,0.84088,0.00014,12.17002]
[1778961232700,34.68,78191.66,0.0,0.83982,0.00014,12.2221]
[1778961233707,34.68,78185.36,0.0,0.83889,0.00014,12.26761]
[1778961238742,34.72,78184.39,0.0,0.83851,0.00014,12.28622]
[1778961243776,34.72,78180.43,0.0,0.83795,0.00014,12.31335]
[1778961245790,34.72,78174.29,0.0,0.83708,0.00014,12.35519]
[1778961250827,34.72,78171.66,0.0,0.83672,0.00014,12.37247]
[1778961256866,34.72,78170.77,0.0,0.8366,0.00014,12.37844]
[1778961261902,34.72,78168.66,0.0,0.8363,0.00014,12.39279]
[1778961266939,34.72,78168.44,0.0,0.83627,0.00014,12.39429]
[1778961271972,34.72,78169.08,0.0,0.83641,0.00014,12.38443]
[1778961277007,34.72,78167.39,0.0,0.83617,0.00014,12.39605]
[1778961282044,34.72,78170.64,0.0,0.83663,0.00014,12.37406]
[1778961284538,34.72,78176.17,0.0,0.83741,0.00014,12.33655]
[1778961289094,34.72,78182.45,0.0,0.83826,0.00014,12.29535]
[1778961291108,34.72,78189.35,0.0,0.83922,0.00014,12.24866]
[1778961293122,34.72,78192.35,0.0,0.83963,0.00014,12.22864]
[1778961298158,34.73,78203.39,0.0,0.84115,0.00014,12.15433]
[1778961299167,34.73,78215.04,0.0,0.84276,0.00014,12.07526]
[1778961300174,34.73,78220.46,0.0,0.8435,0.00014,12.03865]
[1778961305209,34.73,78215.57,0.0,0.8428,0.00014,12.07359]
[1778961310244,34.74,78217.08,0.0,0.84299,0.00014,12.06394]
[1778961320317,34.74,78217.98,0.0,0.84309,0.00014,12.05891]
[1778961323344,34.74,78224.01,0.0,0.84392,0.00014,12.01813]
[1778961324821,34.74,78215.83,0.0,0.84279,0.00014,12.07397]
[1778961330390,34.74,78212.05,0.0,0.84225,0.00014,12.10068]
[1778961335427,34.74,78211.19,0.0,0.84217,0.00014,12.10164]
[1778961340460,34.74,78210.61,0.0,0.84209,0.00014,12.10556]
[1778961346503,34.75,78210.1,0.0,0.84201,0.00014,12.10969]
[1778961351537,34.75,78210.08,0.0,0.84199,0.00014,12.11048]
[1778961356572,34.75,78210.98,0.0,0.84212,0.00014,12.10433]
[1778961361607,34.75,78213.77,0.0,0.8425,0.00014,12.0853]
[1778961366643,34.75,78213.91,0.0,0.84252,0.00014,12.08442]
[1778961371677,34.75,78213.72,0.0,0.84249,0.00014,12.08573]
[1778961376713,34.75,78213.5,0.0,0.84246,0.00014,12.08726]
[1778961381748,34.75,78212.53,0.0,0.84233,0.00014,12.09397]
[1778961386782,34.75,78211.88,0.0,0.84223,0.00014,12.09854]
[1778961393831,34.75,78212.34,0.0,0.84235,0.00014,12.09009]
[1778961398866,34.75,78212.54,0.0,0.84237,0.00014,12.08892]
[1778961403901,34.75,78211.81,0.0,0.84227,0.00014,12.09413]
[1778961408936,34.75,78210.63,0.0,0.84209,0.00014,12.10291]
[1778961413971,34.75,78210.69,0.0,0.84209,0.00014,12.10293]
[1778961419008,34.76,78210.09,0.0,0.842,0.00014,12.10727]
[1778961424043,34.76,78205.12,0.0,0.84131,0.00014,12.14136]
[1778961425523,34.76,78202.14,0.0,0.84089,0.00014,12.16163]
[1778961431092,34.76,78201.87,0.0,0.84085,0.00014,12.16366]
[1778961436127,34.76,78202.36,0.0,0.8409,0.00014,12.16124]
[1778961441162,34.76,78199.02,0.0,0.84042,0.00014,12.18488]
[1778961446198,34.76,78200.23,0.0,0.84057,0.00014,12.17736]
[1778961451235,34.77,78201.79,0.0,0.84083,0.00014,12.16182]
[1778961456269,34.77,78203.52,0.0,0.84106,0.00014,12.15067]
[1778961461307,34.77,78205.9,0.0,0.84138,0.00014,12.13509]
[1778961466339,34.77,78207.23,0.0,0.84155,0.00014,12.12667]
[1778961471375,34.77,78208.03,0.0,0.84165,0.00014,12.12185]
[1778961476410,34.78,78208.91,0.0,0.84176,0.00014,12.11646]
[1778961481445,34.77,78209.75,0.0,0.84188,0.00014,12.11042]
[1778961487489,34.77,78210.19,0.0,0.84196,0.00014,12.10673]
[1778961492522,34.77,78210.86,0.0,0.84206,0.00014,12.1016]
[1778961497557,34.77,78211.21,0.0,0.84212,0.00014,12.09863]
[1778961502593,34.77,78211.5,0.0,0.84217,0.00014,12.09607]
[1778961507628,34.77,78211.9,0.0,0.84224,0.00014,12.09275]
[1778961512663,34.76,78211.81,0.0,0.84229,0.00014,12.08722]
[1778961517698,34.76,78212.25,0.0,0.84237,0.00014,12.08366]
[1778961522733,34.76,78212.63,0.0,0.84243,0.00014,12.0805]
[1778961527768,34.76,78212.95,0.0,0.84248,0.00014,12.07772]
[1778961532803,34.76,78213.03,0.0,0.84251,0.00014,12.07659]
[1778961537838,34.76,78211.57,0.0,0.84232,0.00014,12.08592]
[1778961542873,34.75,78211.06,0.0,0.84226,0.00014,12.0888]
[1778961545897,34.75,78218.94,0.0,0.84335,0.00014,12.03483]
[1778961552943,34.75,78217.45,0.0,0.84315,0.00014,12.04469]
[1778961557978,34.75,78218.75,0.0,0.84333,0.00014,12.03576]
[1778961563014,34.75,78216.84,0.0,0.84308,0.00014,12.04835]
[1778961568049,34.75,78214.28,0.0,0.84275,0.00014,12.06475]
[1778961576105,34.74,78212.99,0.0,0.84265,0.00014,12.06642]
[1778961582147,34.74,78211.65,0.0,0.84249,0.00014,12.07437]
[1778961588196,34.74,78210.4,0.0,0.84234,0.00014,12.08171]
[1778961593234,34.73,78209.56,0.0,0.84225,0.00014,12.08643]
[1778961599275,34.73,78208.69,0.0,0.84215,0.00014,12.09115]
[1778961604314,34.73,78218.43,0.0,0.8435,0.00014,12.0246]
[1778961606797,34.73,78228.26,0.0,0.84484,0.00014,11.95784]
[1778961609348,34.73,78228.88,0.0,0.84493,0.00014,11.95369]
[1778961612369,34.73,78217.84,0.0,0.84341,0.00014,12.02877]
[1778961613377,34.73,78217.8,0.0,0.84341,0.00014,12.02891]
[1778961618413,34.73,78221.31,0.0,0.84391,0.00014,12.00444]
[1778961623447,34.73,78225.05,0.0,0.84443,0.00014,11.97853]
[1778961628484,34.72,78225.69,0.0,0.84452,0.00014,11.97373]
[1778961633519,34.72,78223.97,0.0,0.84435,0.00014,11.97943]
[1778961638553,34.72,78224.14,0.0,0.84438,0.00014,11.97784]
[1778961642581,34.72,78217.05,0.0,0.84341,0.00014,12.02601]
[1778961647616,34.72,78214.54,0.0,0.84306,0.00014,12.04339]
[1778961652650,34.72,78214.12,0.0,0.84301,0.00014,12.0458]
[1778961657687,34.72,78211.7,0.0,0.84269,0.00014,12.06145]
[1778961662722,34.72,78211.43,0.0,0.84267,0.00014,12.06239]
[1778961667756,34.71,78211.24,0.0,0.84266,0.00014,12.06286]
[1778961672791,34.71,78210.5,0.0,0.84258,0.00014,12.0671]
[1778961677826,34.71,78209.92,0.0,0.84251,0.00014,12.07027]
[1778961683871,34.71,78209.34,0.0,0.84245,0.00014,12.07331]
[1778961690920,34.7,78208.82,0.0,0.8424,0.00014,12.07581]
[1778961695955,34.7,78208.41,0.0,0.84239,0.00014,12.07322]
[1778961700990,34.71,78208.0,0.0,0.84233,0.00014,12.07642]
[1778961707508,34.71,78207.95,0.0,0.84231,0.00014,12.0773]
[1778961713072,34.71,78207.95,0.0,0.8423,0.00014,12.07775]
[1778961719116,34.71,78207.54,0.0,0.84224,0.00014,12.08099]
[1778961725158,34.71,78210.01,0.0,0.84257,0.00014,12.06471]
[1778961730193,34.71,78210.08,0.0,0.84257,0.00014,12.06475]
[1778961735229,34.71,78207.09,0.0,0.84216,0.00014,12.08474]
[1778961741272,34.71,78206.87,0.0,0.84215,0.00014,12.08544]
[1778961746306,34.71,78206.83,0.0,0.84215,0.00014,12.08505]
[1778961751342,34.71,78206.87,0.0,0.84223,0.00014,12.07856]
[1778961756377,34.7,78206.59,0.0,0.8422,0.00014,12.07983]
[1778961761413,34.7,78206.68,0.0,0.84223,0.00014,12.0786]
[1778961767929,34.7,78209.01,0.0,0.84256,0.00014,12.06207]
[1778961775510,34.7,78208.42,0.0,0.84248,0.00014,12.06617]
[1778961780545,34.7,78208.08,0.0,0.84242,0.00014,12.06906]
[1778961785581,34.7,78207.16,0.0,0.84228,0.00014,12.07589]
[1778961791621,34.71,78207.36,0.0,0.8423,0.00014,12.07517]
[1778961796657,34.71,78205.01,0.0,0.84196,0.00014,12.09164]
[1778961801692,34.71,78205.4,0.0,0.84201,0.00014,12.0894]
[1778961806733,34.71,78205.9,0.0,0.84207,0.00014,12.08642]
[1778961811767,34.71,78205.55,0.0,0.84207,0.00014,12.08367]
[1778961816802,34.71,78206.17,0.0,0.84214,0.00014,12.07985]
[1778961826869,34.71,78206.08,0.0,0.84212,0.00014,12.08126]
[1778961831908,34.71,78208.27,0.0,0.84241,0.00014,12.06669]
[1778961838422,34.72,78208.87,0.0,0.84249,0.00014,12.06304]
[1778961841981,34.72,78214.29,0.0,0.84323,0.00014,12.02629]
[1778961842989,34.72,78222.06,0.0,0.8443,0.00014,11.97342]
[1778961843997,34.72,78238.6,0.0,0.84656,0.00014,11.86063]
[1778961845003,34.72,78244.71,0.0,0.84739,0.00014,11.81931]
[1778961847016,34.72,78249.94,0.0,0.84809,0.00014,11.78395]
[1778961852053,34.72,78250.97,0.0,0.84822,0.00014,11.77752]
[1778961858093,34.72,78250.48,0.0,0.84816,0.00014,11.78046]
[1778961863127,34.72,78248.87,0.0,0.84795,0.00014,11.7911]
[1778961868163,34.72,78245.18,0.0,0.84746,0.00014,11.81581]
[1778961874207,34.72,78245.57,0.0,0.84757,0.00014,11.80705]
[1778961879240,34.71,78245.43,0.0,0.84756,0.00014,11.80763]
[1778961884276,34.71,78245.34,0.0,0.84756,0.00014,11.80785]
[1778961893338,34.71,78245.25,0.0,0.84756,0.00014,11.80798]
[1778961899380,34.71,78245.49,0.0,0.84759,0.00014,11.80612]
[1778961906430,34.71,78244.2,0.0,0.84742,0.00014,11.8147]
[1778961914486,34.71,78244.22,0.0,0.84743,0.00014,11.81439]
[1778961918513,34.71,78237.39,0.0,0.84649,0.00014,11.86122]
[1778961920527,34.71,78233.46,0.0,0.84595,0.00014,11.88828]
[1778961927576,34.71,78234.48,0.0,0.84608,0.00014,11.88205]
[1778961929066,34.71,78240.21,0.0,0.84686,0.00014,11.84309]
[1778961934624,34.71,78241.2,0.0,0.84706,0.00014,11.83013]
[1778961939662,34.71,78241.9,0.0,0.84716,0.00014,11.82494]
[1778961944695,34.71,78242.16,0.0,0.8472,0.00014,11.82309]
[1778961950737,34.71,78242.23,0.0,0.84722,0.00014,11.82192]
[1778961955772,34.71,78242.5,0.0,0.84727,0.00014,11.81947]
[1778961960810,34.7,78242.84,0.0,0.84733,0.00014,11.81655]
[1778961965842,34.7,78243.0,0.0,0.84735,0.00014,11.81533]
[1778961973902,34.71,78243.1,0.0,0.84735,0.00014,11.81557]
[1778961979418,34.71,78245.68,0.0,0.84768,0.00014,11.79867]
[1778961985984,34.71,78246.37,0.0,0.84776,0.00014,11.79481]
[1778961992026,34.71,78246.43,0.0,0.84781,0.00014,11.78971]
[1778961997061,34.72,78246.24,0.0,0.84777,0.00014,11.79176]
[1778962002096,34.72,78246.37,0.0,0.84777,0.00014,11.79164]
[1778962007131,34.72,78248.47,0.0,0.84804,0.00014,11.77814]
[1778962012166,34.72,78249.6,0.0,0.84817,0.00014,11.77131]
[1778962017202,34.73,78251.04,0.0,0.84835,0.00014,11.76243]
[1778962022236,34.73,78252.12,0.0,0.84848,0.00013,11.75606]
[1778962027273,34.73,78252.65,0.0,0.84853,0.00013,11.75347]
[1778962032308,34.73,78253.47,0.0,0.84862,0.00013,11.7489]
[1778962034321,34.74,78248.09,0.0,0.84789,0.00014,11.78593]
[1778962035328,34.74,78239.19,0.0,0.84667,0.00014,11.84691]
[1778962036337,34.74,78238.85,0.0,0.84662,0.00014,11.84928]
[1778962050437,34.73,78242.34,0.0,0.84712,0.00014,11.8243]
[1778962059982,34.73,78242.2,0.0,0.84718,0.00014,11.81841]
[1778962064540,34.73,78247.34,0.0,0.84789,0.00014,11.7828]
[1778962069574,34.73,78249.0,0.0,0.84812,0.00014,11.77113]
[1778962074608,34.73,78248.32,0.0,0.84803,0.00014,11.7759]
[1778962079643,34.73,78247.79,0.0,0.84794,0.00014,11.78036]
[1778962084678,34.73,78247.41,0.0,0.84787,0.00014,11.78379]
[1778962090195,34.73,78247.97,0.0,0.84793,0.00014,11.7808]
[1778962095755,34.74,78248.05,0.0,0.84792,0.00014,11.7813]
[1778962100790,34.74,78247.41,0.0,0.84783,0.00014,11.78583]
[1778962105825,34.74,78246.88,0.0,0.84777,0.00014,11.78912]
[1778962110860,34.74,78246.1,0.0,0.84767,0.00014,11.79411]
[1778962115895,34.76,78249.6,0.0,0.84806,0.00014,11.77159]
[1778962120405,34.78,78254.9,0.0,0.84864,0.00013,11.7425]
[1778962125967,34.82,78255.94,0.0,0.84845,0.00013,11.7526]
[1778962132016,34.83,78256.43,0.0,0.84847,0.00013,11.75185]
[1778962137045,34.83,78257.2,0.0,0.84855,0.00013,11.74763]
[1778962142084,34.84,78257.94,0.0,0.84863,0.00013,11.74366]
[1778962143090,34.84,78250.89,0.0,0.84767,0.00014,11.79198]
[1778962144095,34.84,78240.02,0.0,0.84619,0.00014,11.86639]
[1778962145105,34.84,78242.33,0.0,0.84649,0.00014,11.85122]
[1778962148123,34.85,78247.37,0.0,0.84715,0.00014,11.81796]
[1778962153158,34.85,78251.17,0.0,0.84764,0.00014,11.79375]
[1778962158194,34.85,78252.25,0.0,0.84775,0.00013,11.78802]
[1778962163228,34.86,78251.55,0.0,0.84763,0.00014,11.79429]
[1778962168263,34.88,78251.32,0.0,0.84747,0.00014,11.8025]
[1778962173300,34.88,78252.06,0.0,0.84759,0.00013,11.79329]
[1778962176319,34.89,78258.41,0.0,0.84838,0.00013,11.75393]
[1778962181354,34.92,78260.08,0.0,0.8484,0.00013,11.75298]
[1778962186389,34.93,78261.16,0.0,0.84846,0.00013,11.75022]
[1778962192432,34.94,78261.2,0.0,0.84843,0.00013,11.75192]
[1778962197466,34.95,78262.3,0.0,0.84854,0.00013,11.7461]
[1778962202502,34.95,78262.03,0.0,0.84847,0.00013,11.74953]
[1778962208544,34.95,78256.43,0.0,0.84769,0.00013,11.78922]
[1778962215592,34.96,78252.99,0.0,0.8472,0.00013,11.81385]
[1778962221636,34.96,78253.9,0.0,0.84731,0.00013,11.80807]
[1778962226671,34.96,78255.99,0.0,0.84759,0.00013,11.79431]
[1778962231706,34.96,78258.13,0.0,0.84792,0.00013,11.77478]
[1778962236741,34.96,78258.54,0.0,0.84796,0.00013,11.77259]
[1778962241778,34.97,78259.86,0.0,0.84813,0.00013,11.7643]
[1778962246812,34.97,78261.08,0.0,0.84828,0.00013,11.75672]
[1778962251858,34.97,78261.66,0.0,0.84834,0.00013,11.75355]
[1778962256891,34.97,78262.04,0.0,0.84838,0.00013,11.7518]
[1778962262933,34.98,78262.09,0.0,0.84836,0.00013,11.75253]
[1778962267968,34.97,78262.12,0.0,0.84837,0.00013,11.75206]
[1778962274010,34.97,78259.91,0.0,0.84808,0.00013,11.7667]
[1778962279045,34.97,78259.95,0.0,0.84809,0.00013,11.76609]
[1778962284085,34.97,78259.96,0.0,0.8481,0.00013,11.76566]
[1778962290121,34.97,78260.37,0.0,0.84817,0.00013,11.76243]
[1778962297172,34.97,78261.76,0.0,0.84842,0.00013,11.74701]
[1778962302206,34.97,78261.41,0.0,0.84838,0.00013,11.74903]
[1778962307241,34.97,78261.58,0.0,0.84841,0.00013,11.74743]
[1778962312276,34.97,78262.32,0.0,0.84852,0.00013,11.74196]
[1778962317312,34.96,78262.25,0.0,0.84852,0.00013,11.74195]
[1778962322351,34.96,78262.18,0.0,0.84852,0.00013,11.74194]
[1778962327386,34.96,78261.89,0.0,0.84849,0.00013,11.74341]
[1778962332421,34.96,78261.99,0.0,0.84851,0.00013,11.74226]
[1778962337456,34.96,78262.0,0.0,0.84852,0.00013,11.74173]
[1778962342492,34.96,78261.51,0.0,0.84846,0.00013,11.74461]
[1778962349540,34.96,78261.52,0.0,0.84848,0.00013,11.74393]
[1778962357600,34.95,78263.29,0.0,0.84878,0.00013,11.72581]
[1778962362636,34.95,78263.07,0.0,0.84876,0.00013,11.72697]
[1778962367669,34.95,78262.64,0.0,0.84871,0.00013,11.72951]
[1778962374719,34.95,78262.59,0.0,0.84871,0.00013,11.72935]
[1778962379753,34.95,78259.48,0.0,0.8483,0.00013,11.75003]
[1778962384791,34.95,78255.21,0.0,0.84774,0.00013,11.77825]
[1778962390830,34.95,78252.38,0.0,0.84737,0.00013,11.79661]
[1778962395866,34.94,78249.99,0.0,0.84706,0.00014,11.81211]
[1778962400900,34.94,78250.75,0.0,0.84718,0.00014,11.80632]
[1778962405935,34.94,78251.37,0.0,0.84727,0.00014,11.80147]
[1778962412449,34.94,78253.12,0.0,0.84758,0.00013,11.78324]
[1778962418019,34.94,78255.17,0.0,0.84787,0.00013,11.76858]
[1778962428099,34.93,78256.1,0.0,0.84802,0.00013,11.76103]
[1778962430107,34.93,78262.2,0.0,0.84885,0.00013,11.7195]
[1778962435149,34.93,78262.37,0.0,0.84888,0.00013,11.71798]
[1778962441185,34.93,78262.24,0.0,0.84886,0.00013,11.71893]
[1778962446220,34.93,78258.05,0.0,0.84828,0.00013,11.74817]
[1778962451256,34.93,78257.3,0.0,0.84816,0.00013,11.75408]
[1778962456291,34.94,78258.28,0.0,0.84827,0.00013,11.74834]
[1778962461328,34.94,78259.2,0.0,0.8484,0.00013,11.7419]
[1778962462801,34.94,78253.49,0.0,0.84763,0.00013,11.78075]
[1778962465356,34.94,78252.6,0.0,0.8475,0.00013,11.78719]
[1778962470391,34.94,78254.47,0.0,0.84775,0.00013,11.77477]
[1778962474422,34.94,78248.92,0.0,0.84706,0.00014,11.80648]
[1778962479457,34.94,78246.7,0.0,0.84677,0.00014,11.82099]
[1778962484493,34.94,78246.37,0.0,0.84674,0.00014,11.82268]
[1778962489525,34.93,78246.25,0.0,0.84673,0.00014,11.82294]
[1778962494561,34.93,78246.15,0.0,0.84673,0.00014,11.82304]
[1778962499596,34.93,78249.21,0.0,0.84715,0.00014,11.80175]
[1778962503085,34.93,78254.82,0.0,0.84792,0.00013,11.76345]
[1778962512691,34.93,78253.44,0.0,0.84774,0.00013,11.77246]
[1778962517727,34.93,78253.95,0.0,0.84781,0.00013,11.76885]
[1778962522761,34.93,78255.6,0.0,0.84803,0.00013,11.75755]
[1778962527796,34.93,78256.11,0.0,0.84811,0.00013,11.75395]
[1778962532831,34.93,78258.36,0.0,0.84847,0.00013,11.73302]
[1778962537866,34.93,78259.01,0.0,0.84855,0.00013,11.72857]
[1778962541895,34.93,78264.65,0.0,0.84931,0.00013,11.69038]
[1778962546929,34.93,78267.87,0.0,0.84974,0.00013,11.66885]
[1778962551964,34.93,78268.21,0.0,0.84977,0.00013,11.66704]
[1778962556999,34.93,78266.3,0.0,0.84951,0.00013,11.68034]
[1778962562034,34.93,78266.79,0.0,0.84957,0.00013,11.67738]
[1778962567069,34.93,78266.86,0.0,0.84957,0.00013,11.6773]
[1778962573111,34.93,78265.41,0.0,0.84937,0.00013,11.68758]
[1778962578146,34.93,78262.26,0.0,0.84894,0.00013,11.70921]
[1778962583183,34.94,78263.3,0.0,0.84907,0.00013,11.70247]
[1778962589223,34.94,78262.88,0.0,0.84901,0.00013,11.70565]
[1778962595265,34.94,78263.18,0.0,0.8491,0.00013,11.69829]
[1778962600299,34.94,78264.69,0.0,0.8493,0.00013,11.68826]
[1778962605335,34.94,78264.64,0.0,0.84929,0.00013,11.68879]
[1778962613857,34.94,78264.86,0.0,0.84931,0.00013,11.68751]
[1778962619434,34.94,78264.92,0.0,0.84932,0.00013,11.68722]
[1778962626483,34.94,78264.5,0.0,0.84926,0.00013,11.69011]
[1778962632526,34.94,78264.45,0.0,0.84926,0.00013,11.69048]
[1778962637561,34.94,78264.32,0.0,0.84924,0.00013,11.69136]
[1778962642597,34.94,78268.53,0.0,0.8498,0.00013,11.663]
[1778962652668,34.94,78268.79,0.0,0.84988,0.00013,11.65623]
[1778962657701,34.94,78268.0,0.0,0.84976,0.00013,11.66197]
[1778962662736,34.94,78268.46,0.0,0.84982,0.00013,11.65933]
[1778962667772,34.95,78269.38,0.0,0.84993,0.00013,11.65363]
[1778962672806,34.95,78270.53,0.0,0.85007,0.00013,11.64646]
[1778962682876,34.95,78272.24,0.0,0.85028,0.00013,11.63605]
[1778962688918,34.95,78274.93,0.0,0.85062,0.00013,11.61852]
[1778962690932,34.95,78266.97,0.0,0.84956,0.00013,11.67256]
[1778962691940,34.95,78265.31,0.0,0.84933,0.00013,11.68381]
[1778962699996,34.95,78262.4,0.0,0.84894,0.00013,11.70356]
[1778962706037,34.95,78259.66,0.0,0.84858,0.00013,11.72206]
[1778962711072,34.95,78261.64,0.0,0.8489,0.00013,11.70304]
[1778962721142,34.95,78262.66,0.0,0.84904,0.00013,11.69608]
[1778962726178,34.95,78258.57,0.0,0.84847,0.00013,11.72453]
[1778962731212,34.96,78257.24,0.0,0.84826,0.00013,11.73538]
[1778962736247,34.96,78260.34,0.0,0.84865,0.00013,11.71555]
[1778962742289,34.97,78260.9,0.0,0.8487,0.00013,11.71296]
[1778962748332,34.97,78261.54,0.0,0.84877,0.00013,11.70986]
[1778962753367,34.97,78262.58,0.0,0.84888,0.00013,11.70436]
[1778962758403,34.98,78268.18,0.0,0.84959,0.00013,11.66853]
[1778962763438,34.98,78269.62,0.0,0.84976,0.00013,11.65995]
[1778962769479,34.99,78268.71,0.0,0.8496,0.00013,11.66779]
[1778962774982,34.99,78268.9,0.0,0.84966,0.00013,11.66185]
[1778962780556,34.99,78269.39,0.0,0.84972,0.00013,11.65889]
[1778962787605,35.0,78269.28,0.0,0.84967,0.00013,11.66144]
[1778962795122,35.0,78268.56,0.0,0.84954,0.00013,11.6683]
[1778962801703,35.01,78267.3,0.0,0.84933,0.00013,11.67877]
[1778962810766,35.02,78265.69,0.0,0.84907,0.00013,11.692]
[1778962816808,35.02,78265.63,0.0,0.84904,0.00013,11.69348]
[1778962819830,35.02,78259.06,0.0,0.84815,0.00013,11.7383]
[1778962825333,35.02,78259.08,0.0,0.84813,0.00013,11.73931]
[1778962830906,35.03,78258.99,0.0,0.8481,0.00013,11.74083]
[1778962839969,35.03,78259.96,0.0,0.84825,0.00013,11.73043]
[1778962845473,35.03,78260.12,0.0,0.84825,0.00013,11.73052]
[1778962851056,35.04,78258.57,0.0,0.84801,0.00013,11.74263]
[1778962858105,35.05,78259.6,0.0,0.8481,0.00013,11.73851]
[1778962863142,35.05,78262.02,0.0,0.84838,0.00013,11.72423]
[1778962868174,35.06,78264.72,0.0,0.8487,0.00013,11.70819]
[1778962873209,35.07,78264.34,0.0,0.84861,0.00013,11.71294]
[1778962878246,35.07,78264.0,0.0,0.84852,0.00013,11.7174]
[1778962885293,35.08,78263.77,0.0,0.84842,0.00013,11.72236]
[1778962895826,35.09,78263.88,0.0,0.84841,0.00013,11.72025]
[1778962906440,35.11,78264.02,0.0,0.84834,0.00013,11.7239]
[1778962911475,35.11,78264.64,0.0,0.84838,0.00013,11.72179]
[1778962917517,35.12,78266.0,0.0,0.84852,0.00013,11.7151]
[1778962925574,35.13,78270.97,0.0,0.84912,0.00013,11.68492]
[1778962929601,35.13,78276.21,0.0,0.8498,0.00013,11.65066]
[1778962936108,35.14,78278.04,0.0,0.84999,0.00013,11.64103]
[1778962941685,35.15,78283.37,0.0,0.85066,0.00013,11.60693]
[1778962946720,35.15,78279.37,0.0,0.85011,0.00013,11.6349]
[1778962951759,35.15,78279.14,0.0,0.85012,0.00013,11.63164]
[1778962956790,35.15,78279.72,0.0,0.85018,0.00013,11.62851]
[1778962961825,35.16,78280.28,0.0,0.85024,0.00013,11.62552]
[1778962973906,35.16,78280.01,0.0,0.85017,0.00013,11.62913]
[1778962980959,35.16,78281.31,0.0,0.85032,0.00013,11.62141]
[1778962986458,35.17,78281.29,0.0,0.8503,0.00013,11.62239]
[1778962996529,35.17,78282.23,0.0,0.8504,0.00013,11.61746]
[1778963002109,35.17,78282.23,0.0,0.85039,0.00013,11.61816]
[1778963007144,35.17,78282.49,0.0,0.85041,0.00013,11.6171]
[1778963012179,35.18,78282.53,0.0,0.85046,0.00013,11.61193]
[1778963017214,35.18,78282.62,0.0,0.85046,0.00013,11.61202]
[1778963025270,35.18,78282.78,0.0,0.85046,0.00013,11.61205]
[1778963031313,35.18,78282.99,0.0,0.85047,0.00013,11.61146]
[1778963036350,35.19,78283.2,0.0,0.85048,0.00013,11.61077]
[1778963042391,35.19,78283.18,0.0,0.85046,0.00013,11.6118]
[1778963047428,35.19,78281.33,0.0,0.8502,0.00013,11.62495]
[1778963051456,35.19,78270.76,0.0,0.84876,0.00013,11.69763]
[1778963057498,35.2,78272.38,0.0,0.84895,0.00013,11.68814]
[1778963065553,35.2,78272.68,0.0,0.84896,0.00013,11.68777]
[1778963071596,35.21,78275.25,0.0,0.84934,0.00013,11.66613]
[1778963076631,35.21,78278.35,0.0,0.84973,0.00013,11.64627]
[1778963083681,35.21,78279.2,0.0,0.84982,0.00013,11.64182]
[1778963092743,35.22,78280.15,0.0,0.84991,0.00013,11.63703]
[1778963101807,35.22,78280.72,0.0,0.84996,0.00013,11.63483]
[1778963107303,35.23,78281.23,0.0,0.85001,0.00013,11.63232]
[1778963112883,35.23,78282.38,0.0,0.85014,0.00013,11.62572]
[1778963117918,35.23,78283.91,0.0,0.85032,0.00013,11.61647]
[1778963122954,35.23,78287.0,0.0,0.85071,0.00013,11.59691]
[1778963127989,35.24,78286.75,0.0,0.85065,0.00013,11.59983]
[1778963133024,35.24,78285.83,0.0,0.85056,0.00013,11.6017]
[1778963138059,35.25,78285.45,0.0,0.85048,0.00013,11.60557]
[1778963144102,35.25,78285.37,0.0,0.85044,0.00013,11.60766]
[1778963149136,35.25,78284.79,0.0,0.85034,0.00013,11.61281]
[1778963154171,35.26,78284.51,0.0,0.85028,0.00013,11.61594]
[1778963159206,35.26,78284.36,0.0,0.85024,0.00013,11.61818]
[1778963164241,35.26,78284.21,0.0,0.85019,0.00013,11.62039]
[1778963170286,35.27,78284.15,0.0,0.85016,0.00013,11.62222]
[1778963175318,35.27,78284.17,0.0,0.85014,0.00013,11.62327]
[1778963179346,35.27,78296.79,0.0,0.85178,0.00013,11.5397]
[1778963180361,35.28,78297.27,0.0,0.85184,0.00013,11.53684]
[1778963186397,35.28,78297.58,0.0,0.85186,0.00013,11.53574]
[1778963195459,35.28,78297.84,0.0,0.85193,0.00013,11.52956]
[1778963201503,35.28,78296.71,0.0,0.85177,0.00013,11.53794]
[1778963207543,35.29,78292.47,0.0,0.85119,0.00013,11.56715]
[1778963212579,35.29,78290.86,0.0,0.85097,0.00013,11.5786]
[1778963217618,35.29,78288.94,0.0,0.8507,0.00013,11.59222]
[1778963222648,35.29,78288.34,0.0,0.85059,0.00013,11.59759]
[1778963227683,35.3,78295.62,0.0,0.85153,0.00013,11.55005]
[1778963232719,35.3,78297.58,0.0,0.85177,0.00013,11.538]
[1778963237754,35.3,78294.9,0.0,0.8514,0.00013,11.55692]
[1778963239768,35.31,78289.21,0.0,0.85064,0.00013,11.59546]
[1778963246816,35.31,78287.93,0.0,0.85042,0.00013,11.60665]
[1778963252860,35.32,78287.3,0.0,0.85035,0.00013,11.60746]
[1778963258361,35.32,78286.65,0.0,0.85023,0.00013,11.61364]
[1778963267964,35.33,78285.78,0.0,0.85004,0.00013,11.62306]
[1778963272999,35.34,78282.54,0.0,0.84958,0.00013,11.64646]
[1778963278501,35.34,78283.32,0.0,0.84965,0.00013,11.64288]
[1778963284075,35.35,78283.12,0.0,0.84959,0.00013,11.64618]
[1778963289111,35.35,78283.22,0.0,0.84957,0.00013,11.64711]
[1778963298642,35.36,78283.29,0.0,0.84952,0.00013,11.64943]
[1778963304216,35.37,78283.37,0.0,0.8495,0.00013,11.65071]
[1778963306232,35.37,78274.01,0.0,0.84824,0.00013,11.71385]
[1778963307237,35.37,78272.81,0.0,0.84808,0.00013,11.72206]
[1778963312272,35.37,78274.77,0.0,0.84838,0.00013,11.70424]
[1778963318786,35.38,78276.06,0.0,0.84853,0.00013,11.69671]
[1778963324357,35.38,78276.91,0.0,0.84863,0.00013,11.6917]
[1778963335431,35.38,78278.28,0.0,0.84879,0.00013,11.68379]
[1778963340472,35.38,78279.79,0.0,0.84898,0.00013,11.67416]
[1778963345504,35.38,78280.73,0.0,0.8491,0.00013,11.66827]
[1778963350540,35.39,78280.89,0.0,0.84911,0.00013,11.66755]
[1778963355574,35.39,78282.15,0.0,0.84927,0.00013,11.65951]
[1778963360610,35.39,78282.97,0.0,0.84937,0.00013,11.65455]
[1778963369674,35.39,78283.22,0.0,0.84938,0.00013,11.65399]
[1778963374710,35.39,78284.76,0.0,0.84963,0.00013,11.63882]
[1778963379744,35.4,78284.4,0.0,0.84956,0.00013,11.64203]
[1778963385786,35.4,78284.18,0.0,0.84952,0.00013,11.64446]
[1778963390821,35.4,78282.29,0.0,0.84925,0.00013,11.65797]
[1778963394852,35.4,78271.42,0.0,0.8478,0.00013,11.73096]
[1778963395856,35.4,78266.28,0.0,0.84711,0.00013,11.76534]
[1778963396863,35.4,78260.71,0.0,0.84636,0.00013,11.80251]
[1778963401899,35.4,78254.91,0.0,0.84559,0.00013,11.841]
[1778963406934,35.4,78252.89,0.0,0.84532,0.00013,11.85415]
[1778963409955,35.4,78247.25,0.0,0.84456,0.00014,11.89179]
[1778963413987,35.4,78238.87,0.0,0.8434,0.00014,11.94869]
[1778963418014,35.43,78232.72,0.0,0.84238,0.00014,11.99926]
[1778963423051,35.46,78227.26,0.0,0.84141,0.00014,12.04663]
[1778963428086,35.47,78224.26,0.0,0.84098,0.00014,12.06741]
[1778963433120,35.47,78223.98,0.0,0.84098,0.00014,12.06446]
[1778963438156,35.47,78219.09,0.0,0.8403,0.00014,12.09785]
[1778963443191,35.47,78217.38,0.0,0.84005,0.00014,12.11003]
[1778963448226,35.48,78216.06,0.0,0.83985,0.00014,12.11959]
[1778963453263,35.48,78214.27,0.0,0.83959,0.00014,12.13226]
[1778963459772,35.48,78212.53,0.0,0.83933,0.00014,12.14473]
[1778963465346,35.48,78202.98,0.0,0.83799,0.00014,12.20917]
[1778963466354,35.5,78188.25,0.0,0.83581,0.00014,12.31322]
[1778963467360,35.52,78179.85,0.0,0.83454,0.00014,12.37361]
[1778963468367,35.53,78184.03,0.0,0.83505,0.00014,12.34942]
[1778963473404,35.58,78179.34,0.0,0.83404,0.00014,12.39774]
[1778963477430,35.6,78173.05,0.0,0.833,0.00014,12.44659]
[1778963482465,35.65,78172.15,0.0,0.83254,0.00014,12.4687]
[1778963486494,35.69,78164.73,0.0,0.83124,0.00014,12.52975]
[1778963488507,35.7,78175.76,0.0,0.83274,0.00014,12.45966]
[1778963489983,35.7,78179.16,0.0,0.83322,0.00014,12.43741]
[1778963495556,35.7,78180.81,0.0,0.83349,0.00014,12.4216]
[1778963500591,35.71,78181.88,0.0,0.83362,0.00014,12.41525]
[1778963505627,35.71,78188.14,0.0,0.83449,0.00014,12.37423]
[1778963510662,35.71,78191.51,0.0,0.83497,0.00014,12.35191]
[1778963515698,35.71,78195.7,0.0,0.83555,0.00014,12.32433]
[1778963520732,35.71,78197.55,0.0,0.8358,0.00014,12.31231]
[1778963525769,35.71,78199.17,0.0,0.83602,0.00014,12.30184]
[1778963530804,35.71,78202.09,0.0,0.83642,0.00014,12.28288]
[1778963535839,35.71,78202.97,0.0,0.83654,0.00014,12.27745]
[1778963540874,35.71,78203.83,0.0,0.83665,0.00014,12.27216]
[1778963545910,35.71,78204.02,0.0,0.83666,0.00014,12.2713]
[1778963550944,35.71,78204.25,0.0,0.83669,0.00014,12.27017]
[1778963555979,35.72,78204.57,0.0,0.83678,0.00014,12.26292]
[1778963561014,35.72,78204.45,0.0,0.83675,0.00014,12.26411]
[1778963569070,35.72,78204.58,0.0,0.83676,0.00014,12.2639]
[1778963574106,35.72,78204.79,0.0,0.83678,0.00014,12.26294]
[1778963579140,35.72,78204.63,0.0,0.83675,0.00014,12.26442]
[1778963584175,35.72,78204.55,0.0,0.83673,0.00014,12.26535]
[1778963589210,35.72,78205.1,0.0,0.8368,0.00014,12.2621]
[1778963594245,35.72,78204.97,0.0,0.83677,0.00014,12.26336]
[1778963599282,35.73,78204.64,0.0,0.83672,0.00014,12.26592]
[1778963607338,35.73,78204.67,0.0,0.83671,0.00014,12.26624]
[1778963612373,35.73,78204.86,0.0,0.83679,0.00014,12.25972]
[1778963617409,35.73,78204.91,0.0,0.83679,0.00014,12.25974]
[1778963622443,35.73,78204.86,0.0,0.83677,0.00014,12.26041]
[1778963627478,35.73,78204.88,0.0,0.83677,0.00014,12.2607]
[1778963632513,35.73,78204.75,0.0,0.83674,0.00014,12.26208]
[1778963637548,35.74,78204.91,0.0,0.83675,0.00014,12.26162]
[1778963644597,35.74,78205.0,0.0,0.83674,0.00014,12.26185]
[1778963649633,35.74,78204.94,0.0,0.83672,0.00014,12.26277]
[1778963654667,35.74,78204.7,0.0,0.83668,0.00014,12.26484]
[1778963661195,35.74,78204.92,0.0,0.8367,0.00014,12.264]
[1778963667758,35.74,78204.87,0.0,0.83668,0.00014,12.2648]
[1778963672793,35.75,78204.85,0.0,0.83673,0.00014,12.25969]
[1778963677828,35.75,78203.62,0.0,0.83655,0.00014,12.26817]
[1778963682863,35.75,78203.74,0.0,0.83656,0.00014,12.26793]
[1778963689913,35.75,78203.98,0.0,0.83655,0.00014,12.2682]
[1778963695955,35.76,78204.2,0.0,0.83655,0.00014,12.2683]
[1778963700993,35.76,78204.35,0.0,0.83654,0.00014,12.26858]
[1778963701996,35.76,78215.21,0.0,0.83804,0.00014,12.19707]
[1778963703003,35.76,78219.49,0.0,0.83863,0.00014,12.16894]
[1778963705018,35.77,78219.86,0.0,0.83867,0.00014,12.1669]
[1778963710052,35.77,78217.81,0.0,0.83839,0.00014,12.18045]
[1778963715087,35.77,78215.7,0.0,0.8381,0.00014,12.19442]
[1778963720122,35.77,78211.72,0.0,0.83755,0.00014,12.22074]
[1778963725158,35.77,78210.6,0.0,0.83739,0.00014,12.22812]
[1778963730194,35.77,78212.66,0.0,0.83768,0.00014,12.21458]
[1778963735227,35.77,78210.84,0.0,0.83748,0.00014,12.22119]
[1778963740263,35.77,78210.94,0.0,0.83749,0.00014,12.22072]
[1778963745299,35.77,78209.86,0.0,0.83733,0.00014,12.22806]
[1778963751340,35.77,78209.0,0.0,0.83721,0.00014,12.23401]
[1778963756380,35.77,78211.25,0.0,0.83751,0.00014,12.21937]
[1778963761412,35.77,78212.82,0.0,0.83772,0.00014,12.20942]
[1778963767457,35.77,78211.29,0.0,0.8375,0.00014,12.22]
[1778963769468,35.77,78204.82,0.0,0.8366,0.00014,12.26297]
[1778963770475,35.77,78199.66,0.0,0.83588,0.00014,12.29728]
[1778963782037,35.78,78198.66,0.0,0.8357,0.00014,12.30596]
[1778963790618,35.79,78198.01,0.0,0.83557,0.00014,12.31204]
[1778963800685,35.79,78199.33,0.0,0.83577,0.00014,12.29968]
[1778963807737,35.8,78201.63,0.0,0.83607,0.00014,12.28559]
[1778963812776,35.8,78204.77,0.0,0.83649,0.00014,12.26563]
[1778963817811,35.8,78207.0,0.0,0.83678,0.00014,12.25168]
[1778963822846,35.8,78206.44,0.0,0.83669,0.00014,12.25618]
[1778963827884,35.8,78206.29,0.0,0.83665,0.00014,12.25788]
[1778963832919,35.81,78206.28,0.0,0.83664,0.00014,12.25865]
[1778963837956,35.81,78207.49,0.0,0.83679,0.00014,12.25142]
[1778963843996,35.81,78207.59,0.0,0.83678,0.00014,12.25184]
[1778963846010,35.81,78215.28,0.0,0.83784,0.00014,12.20108]
[1778963849031,35.81,78217.31,0.0,0.83812,0.00014,12.18785]
[1778963854068,35.81,78221.04,0.0,0.83868,0.00014,12.15806]
[1778963859101,35.82,78221.83,0.0,0.83878,0.00014,12.15339]
[1778963864137,35.82,78222.36,0.0,0.83884,0.00014,12.15048]
[1778963869172,35.82,78222.03,0.0,0.83878,0.00014,12.15326]
[1778963874207,35.82,78222.08,0.0,0.83877,0.00014,12.15355]
[1778963879240,35.82,78223.05,0.0,0.83889,0.00014,12.14783]
[1778963884276,35.83,78223.18,0.0,0.8389,0.00014,12.1477]
[1778963889311,35.83,78221.49,0.0,0.83865,0.00014,12.15958]
[1778963894346,35.83,78221.31,0.0,0.83861,0.00014,12.16165]
[1778963900388,35.83,78219.47,0.0,0.83834,0.00014,12.17463]
[1778963905423,35.84,78221.38,0.0,0.83858,0.00014,12.16272]
[1778963910458,35.84,78225.43,0.0,0.83912,0.00014,12.13686]
[1778963915493,35.84,78224.28,0.0,0.839,0.00014,12.13969]
[1778963920528,35.84,78223.92,0.0,0.83894,0.00014,12.14285]
[1778963921536,35.84,78218.19,0.0,0.83815,0.00014,12.18079]
[1778963922542,35.84,78214.78,0.0,0.83768,0.00014,12.20338]
[1778963925598,35.84,78208.44,0.0,0.8368,0.00014,12.24534]
[1778963932646,35.84,78209.46,0.0,0.83693,0.00014,12.23879]
[1778963937680,35.85,78207.7,0.0,0.83669,0.00014,12.25052]
[1778963943170,35.85,78209.41,0.0,0.83692,0.00014,12.23945]
[1778963948760,35.85,78209.35,0.0,0.8369,0.00014,12.24026]
[1778963953795,35.85,78207.86,0.0,0.83669,0.00014,12.25047]
[1778963961853,35.85,78206.2,0.0,0.83645,0.00014,12.26194]
[1778963966888,35.85,78205.81,0.0,0.83639,0.00014,12.26486]
[1778963973381,35.85,78206.15,0.0,0.83648,0.00014,12.25749]
[1778963975950,35.85,78200.56,0.0,0.8357,0.00014,12.29457]
[1778963977965,35.85,78195.16,0.0,0.83495,0.00014,12.33019]
[1778963983451,35.85,78200.22,0.0,0.83565,0.00014,12.2969]
[1778963988035,35.85,78189.67,0.0,0.83418,0.00014,12.36645]
[1778963989042,35.85,78187.48,0.0,0.83387,0.00014,12.3808]
[1778963991057,35.85,78184.62,0.0,0.83347,0.00014,12.39983]
[1778963993521,35.86,78180.43,0.0,0.83287,0.00014,12.42775]
[1778963999112,35.86,78178.42,0.0,0.83257,0.00014,12.4419]
[1778964004147,35.86,78178.28,0.0,0.83253,0.00014,12.44366]
[1778964009188,35.86,78180.35,0.0,0.83281,0.00014,12.43083]
[1778964015229,35.86,78181.19,0.0,0.83292,0.00014,12.42558]
[1778964020263,35.86,78182.14,0.0,0.83306,0.00014,12.41901]
[1778964025298,35.86,78182.46,0.0,0.83311,0.00014,12.41653]
[1778964030333,35.86,78179.0,0.0,0.83264,0.00014,12.43884]
[1778964037382,35.86,78179.56,0.0,0.83279,0.00014,12.42868]
[1778964043872,35.86,78179.11,0.0,0.83274,0.00014,12.43077]
[1778964049467,35.85,78176.29,0.0,0.83236,0.00014,12.44865]
[1778964054501,35.85,78177.5,0.0,0.83255,0.00014,12.43999]
[1778964059541,35.85,78170.93,0.0,0.83162,0.00014,12.48296]
[1778964064580,35.85,78168.12,0.0,0.8312,0.00014,12.50251]
[1778964068604,35.86,78160.28,0.0,0.83007,0.00014,12.55502]
[1778964073639,35.86,78156.93,0.0,0.82958,0.00014,12.57768]
[1778964077667,35.86,78151.87,0.0,0.82883,0.00014,12.61251]
[1778964082702,35.86,78150.05,0.0,0.82856,0.00014,12.62485]
[1778964087739,35.87,78151.55,0.0,0.82876,0.00014,12.6154]
[1778964092772,35.87,78153.35,0.0,0.82907,0.00014,12.5985]
[1778964097808,35.87,78154.63,0.0,0.82924,0.00014,12.59063]
[1778964102842,35.87,78153.84,0.0,0.82912,0.00014,12.59625]
[1778964107877,35.87,78154.44,0.0,0.82919,0.00014,12.5927]
[1778964112917,35.87,78155.92,0.0,0.8294,0.00014,12.58336]
[1778964117948,35.87,78156.61,0.0,0.82949,0.00014,12.57922]
[1778964124437,35.88,78161.1,0.0,0.83011,0.00014,12.55019]
[1778964127012,35.88,78165.87,0.0,0.83078,0.00014,12.51919]
[1778964133053,35.9,78165.8,0.0,0.8306,0.00014,12.52799]
[1778964139095,35.91,78165.59,0.0,0.83055,0.00014,12.5301]
[1778964144577,35.91,78164.8,0.0,0.83043,0.00014,12.53587]
[1778964152186,35.91,78164.27,0.0,0.83039,0.00014,12.53464]
[1778964154648,35.91,78174.15,0.0,0.83178,0.00014,12.47018]
[1778964156215,35.91,78175.91,0.0,0.83201,0.00014,12.45934]
[1778964164718,35.92,78176.29,0.0,0.83201,0.00014,12.45937]
[1778964174788,35.93,78180.24,0.0,0.83253,0.00014,12.43552]
[1778964183404,35.93,78184.29,0.0,0.83306,0.00014,12.41042]
[1778964188438,35.94,78187.07,0.0,0.83343,0.00014,12.39306]
[1778964193475,35.94,78186.98,0.0,0.8334,0.00014,12.39455]
[1778964198509,35.94,78187.33,0.0,0.83343,0.00014,12.39312]
[1778964203543,35.95,78187.03,0.0,0.83337,0.00014,12.39596]
[1778964208579,35.95,78186.97,0.0,0.83335,0.00014,12.39722]
[1778964213612,35.95,78186.83,0.0,0.83337,0.00014,12.39338]
[1778964218648,35.95,78186.95,0.0,0.83336,0.00014,12.39345]
[1778964223687,35.96,78186.94,0.0,0.83335,0.00014,12.39439]
[1778964228722,35.96,78186.23,0.0,0.83323,0.00014,12.39997]
[1778964233758,35.96,78185.28,0.0,0.83308,0.00014,12.40707]
[1778964238793,35.96,78182.17,0.0,0.83262,0.00014,12.42834]
[1778964244835,35.97,78181.86,0.0,0.83256,0.00014,12.43145]
[1778964249868,35.97,78182.82,0.0,0.83267,0.00014,12.42621]
[1778964255914,35.97,78183.37,0.0,0.83272,0.00014,12.42363]
[1778964260949,35.98,78183.76,0.0,0.83276,0.00014,12.42191]
[1778964265984,35.98,78183.99,0.0,0.83278,0.00014,12.42121]
[1778964271020,35.98,78184.6,0.0,0.8329,0.00014,12.4124]
[1778964276056,35.99,78187.0,0.0,0.83322,0.00014,12.39753]
[1778964281089,35.99,78188.7,0.0,0.83344,0.00014,12.38727]
[1778964286124,35.99,78190.02,0.0,0.8336,0.00014,12.37951]
[1778964291162,35.99,78190.75,0.0,0.83369,0.00014,12.3756]
[1778964296206,36.0,78190.84,0.0,0.83369,0.00014,12.37546]
[1778964301241,36.0,78190.55,0.0,0.83365,0.00014,12.37726]
[1778964306276,35.99,78189.98,0.0,0.83357,0.00014,12.38097]
[1778964311311,36.0,78189.35,0.0,0.83349,0.00014,12.38513]
[1778964316346,36.0,78187.69,0.0,0.83325,0.00014,12.39609]
[1778964319368,36.0,78179.45,0.0,0.83209,0.00014,12.45018]
[1778964320375,36.0,78173.73,0.0,0.83129,0.00014,12.48763]
[1778964325846,35.99,78172.27,0.0,0.83109,0.00014,12.49681]
[1778964331452,35.99,78171.89,0.0,0.8311,0.00014,12.49324]
[1778964337493,35.99,78171.15,0.0,0.83099,0.00014,12.49853]
[1778964342528,36.0,78170.02,0.0,0.83082,0.00014,12.50655]
[1778964344544,36.0,78176.85,0.0,0.83178,0.00014,12.46187]
[1778964349578,36.0,78180.81,0.0,0.83234,0.00014,12.43579]
[1778964354612,36.0,78183.35,0.0,0.83269,0.00014,12.41918]
[1778964359647,36.0,78184.75,0.0,0.83287,0.00014,12.41081]
[1778964364683,36.0,78184.85,0.0,0.83289,0.00014,12.40989]
[1778964374754,36.0,78184.97,0.0,0.83291,0.00014,12.40926]
[1778964379789,36.0,78182.38,0.0,0.83253,0.00014,12.42689]
[1778964384824,36.0,78180.18,0.0,0.83221,0.00014,12.44194]
[1778964389860,36.0,78178.2,0.0,0.83192,0.00014,12.45554]
[1778964394894,36.01,78178.23,0.0,0.83196,0.00014,12.45035]
[1778964399929,36.01,78178.18,0.0,0.83194,0.00014,12.4513]
[1778964404964,36.01,78177.91,0.0,0.83189,0.00014,12.45367]
[1778964409999,36.01,78176.2,0.0,0.83164,0.00014,12.46546]
[1778964415037,36.01,78175.18,0.0,0.83149,0.00014,12.47223]
[1778964420072,36.01,78173.92,0.0,0.83132,0.00014,12.48005]
[1778964425107,36.01,78175.3,0.0,0.83153,0.00014,12.4706]
[1778964430142,36.01,78176.76,0.0,0.83174,0.00014,12.46068]
[1778964435177,36.01,78178.15,0.0,0.83194,0.00014,12.45122]
[1778964440212,36.01,78175.34,0.0,0.83155,0.00014,12.46933]
[1778964445248,36.01,78173.82,0.0,0.83135,0.00014,12.47892]
[1778964450282,36.0,78173.73,0.0,0.83134,0.00014,12.47918]
[1778964453303,36.0,78182.91,0.0,0.83269,0.00014,12.41346]
[1778964454314,36.01,78186.69,0.0,0.83321,0.00014,12.38889]
[1778964466834,36.01,78195.29,0.0,0.83438,0.00014,12.33408]
[1778964473443,36.01,78195.91,0.0,0.83446,0.00014,12.33067]
[1778964478480,36.01,78198.11,0.0,0.83475,0.00014,12.31671]
[1778964484521,36.02,78198.98,0.0,0.83486,0.00014,12.31153]
[1778964489633,36.02,78200.17,0.0,0.83502,0.00014,12.30417]
[1778964494670,36.02,78200.8,0.0,0.83512,0.00014,12.29956]
[1778964499702,36.01,78201.19,0.0,0.83518,0.00014,12.29651]
[1778964504738,36.01,78201.62,0.0,0.83525,0.00014,12.29316]
[1778964505745,36.01,78194.51,0.0,0.83427,0.00014,12.33967]
[1778964507118,36.01,78194.42,0.0,0.83426,0.00014,12.33993]
[1778964512794,36.01,78193.22,0.0,0.83416,0.00014,12.34175]
[1778964523868,36.01,78196.14,0.0,0.83459,0.00014,12.3214]
[1778964528906,36.01,78196.92,0.0,0.83469,0.00014,12.31653]
[1778964533941,36.01,78195.61,0.0,0.8345,0.00014,12.32539]
[1778964538976,36.01,78195.22,0.0,0.83444,0.00014,12.32821]
[1778964544013,36.01,78198.82,0.0,0.83494,0.00014,12.30491]
[1778964549047,36.01,78199.62,0.0,0.83504,0.00014,12.30003]
[1778964554083,36.01,78200.84,0.0,0.83521,0.00014,12.29235]
[1778964557103,36.01,78207.35,0.0,0.83611,0.00014,12.24986]
[1778964561133,36.01,78208.39,0.0,0.83624,0.00014,12.24355]
[1778964566166,36.02,78208.17,0.0,0.8362,0.00014,12.2456]
[1778964576237,36.02,78207.7,0.0,0.83616,0.00014,12.24429]
[1778964581272,36.02,78208.64,0.0,0.83628,0.00014,12.2387]
[1778964586307,36.02,78207.88,0.0,0.83616,0.00014,12.24422]
[1778964591342,36.02,78207.26,0.0,0.83607,0.00014,12.24881]
[1778964596379,36.03,78207.07,0.0,0.83603,0.00014,12.25058]
[1778964601413,36.03,78206.99,0.0,0.83601,0.00014,12.25165]
[1778964603423,36.03,78212.49,0.0,0.83677,0.00014,12.21544]
[1778964605440,36.03,78215.1,0.0,0.83714,0.00014,12.1979]
[1778964610476,36.02,78212.58,0.0,0.83681,0.00014,12.21353]
[1778964617889,36.02,78212.15,0.0,0.83677,0.00014,12.2153]
[1778964621553,36.02,78206.7,0.0,0.83603,0.00014,12.2505]
[1778964626588,36.02,78206.45,0.0,0.83601,0.00014,12.25133]
[1778964635651,36.01,78206.46,0.0,0.8361,0.00014,12.24406]
[1778964648099,36.0,78206.29,0.0,0.83613,0.00014,12.24293]
[1778964658169,36.0,78206.14,0.0,0.83615,0.00014,12.24191]
[1778964661856,35.99,78198.51,0.0,0.8351,0.00014,12.29115]
[1778964662859,35.99,78197.63,0.0,0.83499,0.00014,12.29665]
[1778964668239,35.99,78196.84,0.0,0.83489,0.00014,12.301]
[1778964675952,35.99,78198.13,0.0,0.83509,0.00014,12.29194]
[1778964678309,35.99,78204.29,0.0,0.83594,0.00014,12.25142]
[1778964684012,35.99,78206.42,0.0,0.83624,0.00014,12.2374]
[1778964689044,35.99,78206.83,0.0,0.8363,0.00014,12.23474]
[1778964694078,35.99,78206.57,0.0,0.83632,0.00014,12.2308]
[1778964699111,35.99,78208.06,0.0,0.83654,0.00014,12.22034]
[1778964704147,35.98,78207.62,0.0,0.8365,0.00014,12.22215]
[1778964709182,35.98,78206.96,0.0,0.83642,0.00014,12.22578]
[1778964715224,35.98,78207.04,0.0,0.83646,0.00014,12.22394]
[1778964720259,35.98,78206.42,0.0,0.83638,0.00014,12.22766]
[1778964725294,35.98,78206.12,0.0,0.83634,0.00014,12.22962]
[1778964730330,35.98,78206.07,0.0,0.83633,0.00014,12.22994]
[1778964735364,35.98,78206.16,0.0,0.83635,0.00014,12.22933]
[1778964740400,35.98,78206.35,0.0,0.83637,0.00014,12.22801]
[1778964745436,35.97,78205.96,0.0,0.83632,0.00014,12.23046]
[1778964755505,35.97,78206.3,0.0,0.83643,0.00014,12.2223]
[1778964760545,35.97,78205.89,0.0,0.83638,0.00014,12.22484]
[1778964766582,35.97,78206.24,0.0,0.83643,0.00014,12.22237]
[1778964771617,35.97,78205.95,0.0,0.83639,0.00014,12.22414]
[1778964776652,35.97,78206.23,0.0,0.83643,0.00014,12.22217]
[1778964781688,35.97,78206.09,0.0,0.83642,0.00014,12.22296]
[1778964786722,35.97,78206.03,0.0,0.83642,0.00014,12.22301]
[1778964791759,35.97,78205.85,0.0,0.83641,0.00014,12.22302]
[1778964796795,35.96,78205.81,0.0,0.83643,0.00014,12.22213]
[1778964801830,35.96,78205.79,0.0,0.83645,0.00014,12.22112]
[1778964809221,35.95,78205.72,0.0,0.83648,0.00014,12.22001]
[1778964814921,35.95,78205.63,0.0,0.83655,0.00014,12.21368]
[1778964819956,35.95,78205.68,0.0,0.83658,0.00014,12.21231]
[1778964824992,35.94,78205.74,0.0,0.8366,0.00014,12.21088]
[1778964830028,35.94,78205.64,0.0,0.83661,0.00014,12.21049]
[1778964835063,35.94,78206.24,0.0,0.83672,0.00014,12.20548]
[1778964840099,35.93,78206.19,0.0,0.83673,0.00014,12.20475]
[1778964846139,35.93,78210.98,0.0,0.83742,0.00014,12.17209]
[1778964851175,35.93,78211.77,0.0,0.83754,0.00014,12.16611]
[1778964856210,35.93,78211.1,0.0,0.83747,0.00014,12.16971]
[1778964861245,35.92,78210.32,0.0,0.83738,0.00014,12.17401]
[1778964869655,35.92,78209.52,0.0,0.8373,0.00014,12.17771]
[1778964875343,35.92,78208.17,0.0,0.83719,0.00014,12.18013]
[1778964880378,35.91,78207.42,0.0,0.8371,0.00014,12.18433]
[1778964885415,35.91,78205.95,0.0,0.83691,0.00014,12.19329]
[1778964890448,35.91,78206.79,0.0,0.83704,0.00014,12.18712]
[1778964896490,35.91,78206.23,0.0,0.83697,0.00014,12.19015]
[1778964901525,35.91,78206.17,0.0,0.83698,0.00014,12.18996]
[1778964906561,35.9,78206.27,0.0,0.837,0.00014,12.18887]
[1778964911595,35.9,78206.17,0.0,0.83699,0.00014,12.18914]
[1778964916630,35.9,78206.12,0.0,0.83699,0.00014,12.18912]
[1778964921665,35.9,78206.45,0.0,0.83705,0.00014,12.18658]
[1778964926700,35.9,78206.15,0.0,0.83701,0.00014,12.18822]
[1778964931738,35.9,78206.32,0.0,0.8371,0.00014,12.18116]
[1778964936770,35.9,78206.17,0.0,0.83708,0.00014,12.18187]
[1778964941805,35.9,78206.08,0.0,0.83708,0.00014,12.18217]
[1778964947847,35.9,78206.08,0.0,0.83709,0.00014,12.18175]
[1778964953889,35.89,78206.05,0.0,0.83709,0.00014,12.18148]
[1778964960289,35.89,78206.29,0.0,0.83713,0.00014,12.17941]
[1778964965976,35.89,78206.21,0.0,0.83713,0.00014,12.17945]
[1778964971012,35.89,78206.16,0.0,0.83713,0.00014,12.17941]
[1778964977053,35.89,78206.15,0.0,0.83714,0.00014,12.17906]
[1778964990502,35.89,78206.14,0.0,0.83716,0.00014,12.1782]
[1778964997193,35.88,78206.09,0.0,0.83722,0.00014,12.17241]
[1778965002228,35.88,78206.08,0.0,0.83722,0.00014,12.17219]
[1778965007263,35.88,78206.33,0.0,0.83726,0.00014,12.17034]
[1778965012301,35.88,78206.25,0.0,0.83725,0.00014,12.17073]
[1778965017333,35.88,78206.39,0.0,0.83728,0.00014,12.16971]
[1778965022369,35.88,78206.01,0.0,0.83722,0.00014,12.17216]
[1778965026396,35.88,78212.58,0.0,0.83813,0.00014,12.12892]
[1778965031431,35.88,78212.52,0.0,0.83812,0.00014,12.12964]
[1778965036467,35.88,78211.38,0.0,0.83795,0.00014,12.13752]
[1778965042510,35.89,78210.61,0.0,0.83784,0.00014,12.14306]
[1778965047548,35.89,78209.93,0.0,0.83773,0.00014,12.148]
[1778965052581,35.89,78209.87,0.0,0.83777,0.00014,12.14329]
[1778965058623,35.89,78209.05,0.0,0.83764,0.00014,12.1494]
[1778965063658,35.89,78210.48,0.0,0.83783,0.00014,12.14065]
[1778965071069,35.9,78209.89,0.0,0.83772,0.00014,12.1457]
[1778965076746,35.9,78209.89,0.0,0.8377,0.00014,12.14657]
[1778965082791,35.9,78209.34,0.0,0.83761,0.00014,12.15106]
[1778965087826,35.9,78213.13,0.0,0.83812,0.00014,12.12684]
[1778965092862,35.91,78212.07,0.0,0.83796,0.00014,12.13453]
[1778965097896,35.91,78210.96,0.0,0.83779,0.00014,12.14256]
[1778965102931,35.91,78209.96,0.0,0.83763,0.00014,12.14987]
[1778965107966,35.91,78213.56,0.0,0.83812,0.00014,12.1269]
[1778965109980,35.91,78216.74,0.0,0.83855,0.00014,12.10635]
[1778965117029,35.92,78217.28,0.0,0.83865,0.00014,12.09856]
[1778965122065,35.92,78218.69,0.0,0.83882,0.00014,12.09025]
[1778965124081,35.92,78210.49,0.0,0.83769,0.00014,12.14459]
[1778965125088,35.92,78207.16,0.0,0.83722,0.00014,12.1666]
[1778965130123,35.92,78208.3,0.0,0.83737,0.00014,12.15953]
[1778965135158,35.93,78209.4,0.0,0.83751,0.00014,12.15277]
[1778965140194,35.93,78209.26,0.0,0.83748,0.00014,12.15422]
[1778965145228,35.93,78208.79,0.0,0.83741,0.00014,12.1579]
[1778965149258,35.93,78215.89,0.0,0.83838,0.00014,12.11169]
[1778965150263,35.93,78217.69,0.0,0.83862,0.00014,12.10003]
[1778965155298,35.93,78218.33,0.0,0.83869,0.00014,12.09682]
[1778965160333,35.94,78218.1,0.0,0.83864,0.00014,12.09932]
[1778965166375,35.94,78217.16,0.0,0.83849,0.00014,12.10659]
[1778965171777,35.94,78218.75,0.0,0.83874,0.00014,12.09151]
[1778965179466,35.95,78218.31,0.0,0.83866,0.00014,12.09549]
[1778965185508,35.95,78219.82,0.0,0.83885,0.00014,12.08642]
[1778965190542,35.95,78221.39,0.0,0.83905,0.00014,12.07679]
[1778965196585,35.95,78221.95,0.0,0.83911,0.00014,12.07393]
[1778965198600,35.96,78205.82,0.0,0.83688,0.00014,12.1802]
[1778965199606,35.96,78208.54,0.0,0.83725,0.00014,12.16272]
[1778965200617,35.96,78202.16,0.0,0.83635,0.00014,12.20506]
[1778965201987,35.96,78197.1,0.0,0.83564,0.00014,12.23882]
[1778965203634,35.96,78190.61,0.0,0.83473,0.00014,12.28177]
[1778965204642,35.96,78194.46,0.0,0.83526,0.00014,12.25675]
[1778965206660,35.96,78198.04,0.0,0.83575,0.00014,12.23386]
[1778965211694,35.97,78202.5,0.0,0.83635,0.00014,12.20528]
[1778965216726,35.97,78202.94,0.0,0.8364,0.00014,12.20312]
[1778965221761,35.97,78203.97,0.0,0.83652,0.00014,12.19707]
[1778965227803,35.97,78203.96,0.0,0.8365,0.00014,12.19805]
[1778965234852,35.98,78205.36,0.0,0.83673,0.00014,12.1846]
[1778965239887,35.98,78207.19,0.0,0.83695,0.00014,12.174]
[1778965244922,35.99,78209.94,0.0,0.83731,0.00014,12.1572]
[1778965249957,35.99,78210.15,0.0,0.83732,0.00014,12.15643]
[1778965254992,35.99,78209.58,0.0,0.83723,0.00014,12.16061]
[1778965260037,35.99,78208.93,0.0,0.83713,0.00014,12.16536]
[1778965265063,35.99,78208.56,0.0,0.83707,0.00014,12.1683]
[1778965270097,35.99,78208.16,0.0,0.83701,0.00014,12.17145]
[1778965275132,36.0,78208.67,0.0,0.83707,0.00014,12.16864]
[1778965280167,36.0,78211.51,0.0,0.83745,0.00014,12.15055]
[1778965285204,36.0,78213.05,0.0,0.83765,0.00014,12.14101]
[1778965290237,36.0,78216.34,0.0,0.83809,0.00014,12.12]
[1778965295273,36.0,78217.61,0.0,0.83831,0.00014,12.10665]
[1778965300308,36.0,78218.77,0.0,0.83846,0.00014,12.09965]
[1778965305343,36.01,78219.62,0.0,0.83856,0.00014,12.09468]
[1778965310378,36.01,78215.74,0.0,0.83801,0.00014,12.12072]
[1778965315413,36.01,78215.28,0.0,0.83794,0.00014,12.12428]
[1778965320449,36.01,78213.0,0.0,0.83761,0.00014,12.13979]
[1778965325484,36.01,78214.11,0.0,0.83776,0.00014,12.13301]
[1778965331527,36.02,78216.12,0.0,0.83802,0.00014,12.12042]
[1778965335555,36.02,78231.08,0.0,0.84007,0.00014,12.02263]
[1778965336563,36.02,78234.03,0.0,0.84046,0.00014,12.00349]
[1778965342969,36.02,78238.11,0.0,0.84101,0.00014,11.97721]
[1778965348646,36.02,78239.12,0.0,0.84114,0.00014,11.97077]
[1778965356702,36.02,78240.13,0.0,0.84133,0.00014,11.95865]
[1778965363112,36.02,78240.6,0.0,0.8414,0.00014,11.95562]
[1778965368786,36.02,78241.6,0.0,0.84153,0.00014,11.94904]
[1778965373822,36.02,78242.19,0.0,0.84161,0.00014,11.94514]
[1778965378856,36.02,78242.23,0.0,0.84162,0.00014,11.94481]
[1778965383893,36.02,78242.33,0.0,0.84164,0.00014,11.94403]
[1778965388926,36.02,78242.6,0.0,0.84168,0.00014,11.94208]
[1778965393962,36.02,78243.08,0.0,0.84175,0.00014,11.93873]
[1778965398996,36.02,78243.19,0.0,0.84177,0.00014,11.9378]
[1778965404032,36.02,78243.29,0.0,0.84178,0.00014,11.93686]
[1778965409077,36.02,78243.53,0.0,0.84182,0.00014,11.93503]
[1778965414113,36.02,78243.46,0.0,0.84187,0.00014,11.9296]
[1778965419147,36.01,78243.49,0.0,0.84188,0.00014,11.92915]
[1778965426197,36.01,78243.64,0.0,0.84191,0.00014,11.92781]
[1778965431239,36.01,78243.66,0.0,0.84192,0.00014,11.92741]
[1778965436267,36.01,78243.74,0.0,0.84194,0.00014,11.92661]
[1778965441302,36.01,78247.83,0.0,0.84249,0.00014,11.89951]
[1778965442310,36.01,78254.62,0.0,0.84341,0.00013,11.8549]
[1778965443674,36.01,78254.13,0.0,0.84335,0.00013,11.85816]
[1778965449358,36.01,78253.14,0.0,0.84322,0.00013,11.86438]
[1778965454393,36.01,78251.34,0.0,0.843,0.00014,11.87517]
[1778965459430,36.0,78250.13,0.0,0.84285,0.00014,11.88201]
[1778965464466,36.0,78249.41,0.0,0.84278,0.00014,11.88557]
[1778965469500,36.0,78248.51,0.0,0.84268,0.00014,11.89027]
[1778965474536,35.99,78247.94,0.0,0.84269,0.00014,11.88713]
[1778965479571,35.99,78247.5,0.0,0.84265,0.00014,11.88876]
[1778965484605,35.99,78247.09,0.0,0.84261,0.00014,11.89061]
[1778965494028,35.98,78246.77,0.0,0.84258,0.00014,11.89232]
[1778965501077,35.98,78246.06,0.0,0.84249,0.00014,11.89666]
[1778965502737,35.98,78190.07,0.0,0.83478,0.00014,12.26435]
[1778965503742,35.97,78194.76,0.0,0.83554,0.00014,12.22844]
[1778965505756,35.93,78254.88,0.0,0.84406,0.00013,11.81976]
[1778965506763,35.93,78255.0,0.0,0.84408,0.00013,11.81882]
[1778965512808,35.92,78255.22,0.0,0.84412,0.00013,11.81664]
[1778965517840,35.92,78254.82,0.0,0.84408,0.00013,11.81875]
[1778965522878,35.92,78254.61,0.0,0.84406,0.00013,11.81966]
[1778965526906,35.92,78265.39,0.0,0.84552,0.00013,11.7484]
[1778965527913,35.92,78269.75,0.0,0.8461,0.00013,11.71972]
[1778965529929,35.92,78271.02,0.0,0.84627,0.00013,11.71149]
[1778965531288,35.92,78261.87,0.0,0.8451,0.00013,11.76619]
[1778965536980,35.92,78261.1,0.0,0.84499,0.00013,11.77128]
[1778965542013,35.92,78260.43,0.0,0.8449,0.00013,11.77573]
[1778965547048,35.92,78259.85,0.0,0.84482,0.00013,11.77963]
[1778965552084,35.92,78259.45,0.0,0.84477,0.00013,11.78229]
[1778965557120,35.92,78261.87,0.0,0.84509,0.00013,11.76639]
[1778965562154,35.92,78268.78,0.0,0.84602,0.00013,11.72097]
[1778965563161,35.92,78261.26,0.0,0.84501,0.00013,11.77056]
[1778965564168,35.92,78262.44,0.0,0.84516,0.00013,11.7628]
[1778965569204,35.92,78262.13,0.0,0.84512,0.00013,11.76489]
[1778965577259,35.92,78261.67,0.0,0.84506,0.00013,11.76784]
[1778965579273,35.92,78253.54,0.0,0.84397,0.00013,11.82134]
[1778965580284,35.92,78251.16,0.0,0.84365,0.00014,11.83692]
[1778965585315,35.92,78249.84,0.0,0.84348,0.00014,11.84503]
[1778965590350,35.92,78248.56,0.0,0.84332,0.00014,11.85287]
[1778965597399,35.91,78248.03,0.0,0.84332,0.00014,11.84986]
[1778965602435,35.91,78236.83,0.0,0.84181,0.00014,11.92318]
[1778965603448,35.91,78236.85,0.0,0.84181,0.00014,11.92304]
[1778965609484,35.91,78235.36,0.0,0.84162,0.00014,11.93265]
[1778965614519,35.91,78233.59,0.0,0.84139,0.00014,11.94329]
[1778965619556,35.91,78235.38,0.0,0.84166,0.00014,11.93049]
[1778965624593,35.9,78242.2,0.0,0.84261,0.00014,11.88457]
[1778965626607,35.9,78247.5,0.0,0.84333,0.00014,11.84938]
[1778965631990,35.9,78249.45,0.0,0.84361,0.00014,11.83601]
[1778965637685,35.9,78250.81,0.0,0.8438,0.00014,11.82656]
[1778965642722,35.9,78249.37,0.0,0.84361,0.00014,11.83577]
[1778965647754,35.9,78248.69,0.0,0.84352,0.00014,11.83997]
[1778965652789,35.9,78246.45,0.0,0.84328,0.00014,11.84879]
[1778965657825,35.9,78246.01,0.0,0.84323,0.00014,11.85143]
[1778965662862,35.9,78246.05,0.0,0.84324,0.00014,11.85096]
[1778965667894,35.89,78244.03,0.0,0.84297,0.00014,11.86398]
[1778965677965,35.89,78243.96,0.0,0.84298,0.00014,11.8637]
[1778965685014,35.89,78243.76,0.0,0.84296,0.00014,11.86437]
[1778965690048,35.89,78243.77,0.0,0.84297,0.00014,11.86378]
[1778965695084,35.89,78243.8,0.0,0.84299,0.00014,11.86305]
[1778965702491,35.88,78244.23,0.0,0.84306,0.00014,11.85932]
[1778965708174,35.88,78244.47,0.0,0.84311,0.00014,11.85717]
[1778965713209,35.88,78244.46,0.0,0.84318,0.00014,11.85101]
[1778965718244,35.88,78244.42,0.0,0.84318,0.00014,11.85075]
[1778965723279,35.88,78245.18,0.0,0.84329,0.00014,11.84521]
[1778965728315,35.88,78243.77,0.0,0.84311,0.00014,11.85396]
[1778965734356,35.87,78243.05,0.0,0.84303,0.00014,11.85795]
[1778965737384,35.87,78237.72,0.0,0.84232,0.00014,11.89247]
[1778965742774,35.87,78235.01,0.0,0.84197,0.00014,11.90941]
[1778965749461,35.87,78239.84,0.0,0.84265,0.00014,11.87645]
[1778965754498,35.86,78240.57,0.0,0.84276,0.00014,11.87098]
[1778965759532,35.86,78241.33,0.0,0.84288,0.00014,11.8653]
[1778965764567,35.86,78241.58,0.0,0.84293,0.00014,11.86298]
[1778965769602,35.86,78242.57,0.0,0.84307,0.00014,11.85578]
[1778965776650,35.85,78242.64,0.0,0.84316,0.00014,11.84872]
[1778965783054,35.85,78243.02,0.0,0.84323,0.00014,11.84536]
[1778965788735,35.85,78242.07,0.0,0.84312,0.00014,11.85077]
[1778965793772,35.85,78245.28,0.0,0.84357,0.00014,11.82882]
[1778965798810,35.84,78249.94,0.0,0.84421,0.00014,11.79731]
[1778965803842,35.84,78249.01,0.0,0.8441,0.00014,11.80278]
[1778965808877,35.84,78246.93,0.0,0.84383,0.00014,11.81583]
[1778965810891,35.84,78233.82,0.0,0.84206,0.00014,11.90205]
[1778965811898,35.84,78227.79,0.0,0.84123,0.00014,11.94181]
[1778965822982,35.84,78226.69,0.0,0.8411,0.00014,11.94842]
[1778965830031,35.84,78223.02,0.0,0.8406,0.00014,11.97244]
[1778965835421,35.84,78220.99,0.0,0.84037,0.00014,11.98017]
[1778965841110,35.84,78220.04,0.0,0.84024,0.00014,11.98654]
[1778965846145,35.84,78219.26,0.0,0.84013,0.00014,11.99182]
[1778965851180,35.84,78218.03,0.0,0.83996,0.00014,12.00011]
[1778965856215,35.84,78217.56,0.0,0.83989,0.00014,12.00339]
[1778965862257,35.84,78216.97,0.0,0.8398,0.00014,12.00752]
[1778965867292,35.84,78216.52,0.0,0.83974,0.00014,12.01072]
[1778965872327,35.84,78216.58,0.0,0.83974,0.00014,12.01057]
[1778965878370,35.84,78216.16,0.0,0.83968,0.00014,12.01367]
[1778965883404,35.84,78219.92,0.0,0.84019,0.00014,11.98922]
[1778965888439,35.84,78219.79,0.0,0.84016,0.00014,11.99051]
[1778965893474,35.85,78220.86,0.0,0.84036,0.00014,11.9782]
[1778965898510,35.85,78221.31,0.0,0.84041,0.00014,11.97568]
[1778965905559,35.85,78221.45,0.0,0.84041,0.00014,11.97543]
[1778965910594,35.85,78221.91,0.0,0.84047,0.00014,11.97281]
[1778965915993,35.85,78221.9,0.0,0.84046,0.00014,11.97329]
[1778965921673,35.85,78219.72,0.0,0.84015,0.00014,11.98815]
[1778965926706,35.85,78219.78,0.0,0.84015,0.00014,11.98813]
[1778965931741,35.86,78219.04,0.0,0.84004,0.00014,11.99342]
[1778965936776,35.86,78218.08,0.0,0.8399,0.00014,11.99994]
[1778965941811,35.85,78218.19,0.0,0.83993,0.00014,11.99853]
[1778965946846,35.85,78217.5,0.0,0.83984,0.00014,12.00306]
[1778965953896,35.86,78217.39,0.0,0.83987,0.00014,11.99871]
[1778965958932,35.86,78216.75,0.0,0.83977,0.00014,12.00335]
[1778965963966,35.86,78215.46,0.0,0.83958,0.00014,12.01227]
[1778965969001,35.86,78215.78,0.0,0.83962,0.00014,12.01054]
[1778965974037,35.86,78214.97,0.0,0.83952,0.00014,12.0152]
[1778965979072,35.86,78215.64,0.0,0.83963,0.00014,12.01009]
[1778965982096,35.85,78204.28,0.0,0.83807,0.00014,12.08459]
[1778965983100,35.85,78200.51,0.0,0.83755,0.00014,12.10922]
[1778965989144,35.85,78199.15,0.0,0.83736,0.00014,12.11799]
[1778965994178,35.85,78200.5,0.0,0.83755,0.00014,12.10893]
[1778965999213,35.85,78200.34,0.0,0.83753,0.00014,12.10989]
[1778966004251,35.85,78204.44,0.0,0.83809,0.00014,12.08333]
[1778966008276,35.86,78209.73,0.0,0.83881,0.00014,12.04938]
[1778966010290,35.86,78212.25,0.0,0.83914,0.00014,12.03331]
[1778966015325,35.86,78212.67,0.0,0.83923,0.00014,12.02632]
[1778966018347,35.86,78217.97,0.0,0.83995,0.00014,11.99185]
[1778966025398,35.87,78217.5,0.0,0.83984,0.00014,11.99724]
[1778966029426,35.87,78208.62,0.0,0.83861,0.00014,12.05595]
[1778966030432,35.87,78207.38,0.0,0.83844,0.00014,12.06416]
[1778966035468,35.87,78205.84,0.0,0.83822,0.00014,12.07441]
[1778966040504,35.87,78208.72,0.0,0.83862,0.00014,12.05558]
[1778966045539,35.87,78208.47,0.0,0.83858,0.00014,12.05748]
[1778966050575,35.87,78210.1,0.0,0.8388,0.00014,12.04701]
[1778966055608,35.88,78211.86,0.0,0.83903,0.00014,12.03581]
[1778966062657,35.88,78210.5,0.0,0.83883,0.00014,12.04532]
[1778966067692,35.88,78209.26,0.0,0.83865,0.00014,12.05386]
[1778966072727,35.88,78206.82,0.0,0.83837,0.00014,12.06462]
[1778966077762,35.88,78206.79,0.0,0.83836,0.00014,12.06508]
[1778966082797,35.88,78207.66,0.0,0.83847,0.00014,12.05957]
[1778966087831,35.88,78207.42,0.0,0.83844,0.00014,12.06135]
[1778966092870,35.88,78228.19,0.0,0.84129,0.00014,11.92468]
[1778966093874,35.88,78242.65,0.0,0.84326,0.00014,11.82958]
[1778966094881,35.88,78242.87,0.0,0.84329,0.00014,11.82825]
[1778966099916,35.88,78245.17,0.0,0.84359,0.00014,11.81367]
[1778966104951,35.89,78243.39,0.0,0.84332,0.00014,11.82653]
[1778966109986,35.89,78243.66,0.0,0.84334,0.00014,11.82577]
[1778966116028,35.89,78245.73,0.0,0.84361,0.00014,11.81261]
[1778966121063,35.89,78246.28,0.0,0.84367,0.00014,11.80946]
[1778966126098,35.9,78246.3,0.0,0.84367,0.00014,11.80988]
[1778966127477,35.9,78236.19,0.0,0.84229,0.00014,11.87661]
[1778966129119,35.9,78236.26,0.0,0.8423,0.00014,11.87626]
[1778966134154,35.9,78237.75,0.0,0.84256,0.00014,11.86083]
[1778966139189,35.9,78233.36,0.0,0.84196,0.00014,11.88964]
[1778966144225,35.9,78230.01,0.0,0.84151,0.00014,11.91141]
[1778966151274,35.89,78229.16,0.0,0.8414,0.00014,11.91643]
[1778966157686,35.89,78227.89,0.0,0.84124,0.00014,11.92432]
[1778966163360,35.89,78227.22,0.0,0.84116,0.00014,11.92834]
[1778966172422,35.89,78226.74,0.0,0.8411,0.00014,11.93089]
[1778966177853,35.89,78225.91,0.0,0.841,0.00014,11.93579]
[1778966183499,35.89,78225.08,0.0,0.8409,0.00014,11.94069]
[1778966188534,35.88,78224.19,0.0,0.84079,0.00014,11.94588]
[1778966193575,35.88,78226.87,0.0,0.84123,0.00014,11.92196]
[1778966197994,35.88,78228.98,0.0,0.84152,0.00014,11.90777]
[1778966203641,35.88,78228.26,0.0,0.84144,0.00014,11.9115]
[1778966208675,35.87,78227.32,0.0,0.84134,0.00014,11.9165]
[1778966214717,35.87,78227.04,0.0,0.84133,0.00014,11.91698]
[1778966219752,35.87,78226.59,0.0,0.84128,0.00014,11.9191]
[1778966225794,35.86,78227.63,0.0,0.84144,0.00014,11.91132]
[1778966231837,35.87,78226.65,0.0,0.8413,0.00014,11.91809]
[1778966236872,35.86,78226.61,0.0,0.84131,0.00014,11.91802]
[1778966242914,35.86,78226.25,0.0,0.84128,0.00014,11.91945]
[1778966247949,35.86,78225.56,0.0,0.8412,0.00014,11.92317]
[1778966252984,35.86,78225.73,0.0,0.8413,0.00014,11.91554]
[1778966259025,35.85,78225.76,0.0,0.84132,0.00014,11.91436]
[1778966264060,35.85,78224.5,0.0,0.84116,0.00014,11.92186]
[1778966269095,35.85,78224.54,0.0,0.84118,0.00014,11.9208]
[1778966275137,35.85,78224.09,0.0,0.84114,0.00014,11.92278]
[1778966280172,35.84,78224.03,0.0,0.84115,0.00014,11.92234]
[1778966285209,35.84,78223.07,0.0,0.84105,0.00014,11.92718]
[1778966291249,35.83,78223.03,0.0,0.84109,0.00014,11.92517]
[1778966296285,35.83,78222.97,0.0,0.84112,0.00014,11.92368]
[1778966302326,35.82,78223.04,0.0,0.84118,0.00014,11.92098]
[1778966303333,35.82,78217.96,0.0,0.84049,0.00014,11.95415]
[1778966305347,35.81,78215.18,0.0,0.84012,0.00014,11.97165]
[1778966313403,35.8,78215.65,0.0,0.84031,0.00014,11.95937]
[1778966318838,35.8,78218.71,0.0,0.84078,0.00014,11.93696]
[1778966324480,35.79,78219.64,0.0,0.84096,0.00014,11.92823]
[1778966331531,35.78,78220.23,0.0,0.8411,0.00014,11.92133]
[1778966337572,35.77,78220.66,0.0,0.84121,0.00014,11.91593]
[1778966342607,35.77,78221.5,0.0,0.84137,0.00014,11.90826]
[1778966347643,35.76,78221.51,0.0,0.84142,0.00014,11.90609]
[1778966352678,35.75,78222.08,0.0,0.84154,0.00014,11.90023]
[1778966357713,35.75,78222.75,0.0,0.84167,0.00014,11.89373]
[1778966361742,35.74,78216.35,0.0,0.84082,0.00014,11.93465]
[1778966366776,35.74,78216.09,0.0,0.84083,0.00014,11.93423]
[1778966371813,35.73,78214.66,0.0,0.84074,0.00014,11.93561]
[1778966376846,35.72,78215.1,0.0,0.84085,0.00014,11.9302]
[1778966381882,35.71,78214.56,0.0,0.84082,0.00014,11.93132]
[1778966386918,35.71,78212.21,0.0,0.84051,0.00014,11.94647]
[1778966391951,35.71,78212.69,0.0,0.84058,0.00014,11.94281]
[1778966396988,35.71,78214.48,0.0,0.84084,0.00014,11.93046]
[1778966402025,35.71,78215.75,0.0,0.84103,0.00014,11.92152]
[1778966406052,35.7,78221.46,0.0,0.84182,0.00014,11.88319]
[1778966407061,35.7,78230.0,0.0,0.843,0.00014,11.82608]
[1778966413101,35.7,78231.4,0.0,0.84323,0.00014,11.81507]
[1778966418136,35.69,78230.55,0.0,0.84317,0.00014,11.81809]
[1778966423171,35.68,78229.06,0.0,0.84301,0.00014,11.82586]
[1778966428206,35.68,78229.06,0.0,0.84305,0.00014,11.82383]
[1778966434248,35.67,78228.51,0.0,0.84309,0.00014,11.81896]
[1778966439283,35.66,78229.24,0.0,0.84325,0.00014,11.81112]
[1778966444318,35.65,78229.53,0.0,0.84334,0.00014,11.80632]
[1778966449756,35.64,78230.67,0.0,0.84356,0.00014,11.79598]
[1778966459826,35.62,78231.39,0.0,0.84379,0.00014,11.78422]
[1778966465465,35.61,78231.77,0.0,0.84393,0.00014,11.77743]
[1778966471507,35.6,78232.11,0.0,0.84406,0.00014,11.771]
[1778966476542,35.59,78232.71,0.0,0.84421,0.00014,11.76361]
[1778966481577,35.58,78235.34,0.0,0.84464,0.00014,11.74277]
[1778966486612,35.57,78237.51,0.0,0.845,0.00014,11.7253]
[1778966491647,35.56,78233.69,0.0,0.84457,0.00014,11.743]
[1778966496682,35.56,78232.94,0.0,0.84449,0.00014,11.74688]
[1778966504738,35.55,78233.48,0.0,0.8446,0.00014,11.74142]
[1778966510180,35.55,78233.67,0.0,0.84465,0.00014,11.73895]
[1778966515816,35.54,78234.39,0.0,0.84478,0.00014,11.73269]
[1778966528903,35.53,78233.72,0.0,0.84476,0.00014,11.73379]
[1778966538977,35.52,78234.1,0.0,0.84486,0.00014,11.72862]
[1778966549050,35.52,78234.33,0.0,0.84495,0.00014,11.72444]
[1778966554091,35.51,78236.75,0.0,0.84538,0.00014,11.7004]
[1778966560531,35.5,78237.67,0.0,0.84557,0.00014,11.69084]
[1778966566174,35.49,78239.35,0.0,0.84585,0.00014,11.67722]
[1778966568187,35.49,78246.04,0.0,0.84678,0.00014,11.63146]
[1778966573221,35.48,78248.11,0.0,0.84714,0.00014,11.61384]
[1778966579264,35.47,78248.49,0.0,0.84725,0.00014,11.60812]
[1778966584298,35.46,78248.71,0.0,0.84733,0.00014,11.6044]
[1778966590340,35.45,78248.19,0.0,0.84732,0.00014,11.60463]
[1778966595375,35.44,78248.37,0.0,0.84739,0.00014,11.60106]
[1778966600410,35.44,78248.08,0.0,0.84741,0.00014,11.60019]
[1778966605445,35.43,78248.11,0.0,0.84747,0.00014,11.5972]
[1778966610480,35.42,78248.5,0.0,0.84758,0.00014,11.59181]
[1778966615515,35.41,78248.24,0.0,0.84764,0.00014,11.58586]
[1778966620953,35.41,78247.85,0.0,0.84761,0.00014,11.58692]
[1778966627599,35.41,78247.79,0.0,0.84764,0.00014,11.58581]
[1778966632634,35.4,78247.83,0.0,0.84766,0.00014,11.5847]
[1778966638676,35.4,78247.72,0.0,0.84765,0.00014,11.58505]
[1778966643715,35.4,78247.26,0.0,0.8476,0.00014,11.58759]
[1778966648749,35.4,78246.84,0.0,0.84756,0.00014,11.58961]
[1778966653786,35.39,78247.03,0.0,0.84761,0.00014,11.58713]
[1778966658823,35.39,78247.0,0.0,0.84765,0.00014,11.58524]
[1778966663856,35.38,78247.18,0.0,0.84772,0.00014,11.5815]
[1778966669292,35.37,78247.22,0.0,0.84778,0.00014,11.57874]
[1778966674933,35.37,78247.33,0.0,0.84788,0.00014,11.57059]
[1778966679968,35.36,78247.44,0.0,0.84794,0.00014,11.56769]
[1778966686011,35.35,78247.49,0.0,0.848,0.00014,11.56445]
[1778966692052,35.34,78247.21,0.0,0.84802,0.00014,11.56342]
[1778966693059,35.34,78236.05,0.0,0.84652,0.00014,11.63764]
[1778966694067,35.34,78229.94,0.0,0.84568,0.00014,11.6786]
[1778966695074,35.34,78222.22,0.0,0.84463,0.00014,11.73006]
[1778966696081,35.34,78210.05,0.0,0.84296,0.00014,11.81124]
[1778966697087,35.34,78208.63,0.0,0.84279,0.00014,11.81929]
[1778966702124,35.3,78209.22,0.0,0.8431,0.00014,11.80377]
[1778966704137,35.31,78206.39,0.0,0.84269,0.00014,11.82394]
[1778966708171,35.3,78211.46,0.0,0.8434,0.00014,11.78951]
[1778966713199,35.27,78211.18,0.0,0.84361,0.00014,11.77899]
[1778966718234,35.24,78212.99,0.0,0.84406,0.00014,11.75688]
[1778966723269,35.23,78215.52,0.0,0.84444,0.00014,11.73842]
[1778966729316,35.23,78216.85,0.0,0.84466,0.00014,11.72778]
[1778966734348,35.22,78218.72,0.0,0.845,0.00014,11.70818]
[1778966740389,35.22,78220.15,0.0,0.84523,0.00014,11.69701]
[1778966745426,35.2,78224.49,0.0,0.84595,0.00014,11.66138]
[1778966750461,35.19,78227.01,0.0,0.84634,0.00014,11.64237]
[1778966755507,35.19,78227.28,0.0,0.84642,0.00014,11.63862]
[1778966761547,35.18,78229.12,0.0,0.84671,0.00014,11.624]
[1778966766583,35.18,78230.39,0.0,0.84692,0.00014,11.61364]
[1778966769608,35.17,78236.85,0.0,0.84782,0.00014,11.56921]
[1778966771619,35.17,78243.04,0.0,0.84868,0.00014,11.52679]
[1778966776653,35.16,78243.7,0.0,0.84881,0.00014,11.52013]
[1778966781689,35.16,78243.11,0.0,0.84878,0.00014,11.52197]
[1778966787117,35.15,78241.11,0.0,0.84854,0.00014,11.53334]
[1778966792766,35.15,78240.19,0.0,0.84852,0.00014,11.53188]
[1778966797801,35.14,78241.65,0.0,0.84873,0.00014,11.52139]
[1778966804852,35.14,78239.6,0.0,0.84847,0.00014,11.53434]
[1778966809887,35.14,78238.46,0.0,0.84832,0.00014,11.54143]
[1778966814922,35.14,78238.0,0.0,0.84828,0.00014,11.54326]
[1778966819957,35.13,78237.16,0.0,0.8482,0.00014,11.54743]
[1778966824993,35.13,78236.6,0.0,0.84816,0.00014,11.54949]
[1778966831037,35.12,78236.19,0.0,0.84814,0.00014,11.55017]
[1778966837468,35.11,78235.03,0.0,0.84803,0.00014,11.55589]
[1778966847538,35.1,78234.54,0.0,0.84804,0.00014,11.5553]
[1778966857608,35.09,78233.77,0.0,0.84806,0.00014,11.55127]
[1778966863261,35.09,78230.72,0.0,0.84768,0.00014,11.5701]
[1778966868298,35.08,78229.07,0.0,0.84749,0.00014,11.57929]
[1778966873334,35.08,78229.25,0.0,0.84755,0.00014,11.57614]
[1778966878369,35.07,78229.29,0.0,0.8476,0.00014,11.57396]
[1778966887818,35.06,78228.49,0.0,0.84756,0.00014,11.57553]
[1778966894481,35.05,78230.25,0.0,0.84785,0.00014,11.56154]
[1778966899517,35.05,78229.96,0.0,0.84784,0.00014,11.56186]
[1778966905560,35.04,78230.16,0.0,0.8479,0.00014,11.55864]
[1778966910593,35.04,78230.46,0.0,0.84797,0.00014,11.55512]
[1778966915629,35.03,78231.14,0.0,0.84816,0.00014,11.54319]
[1778966920666,35.03,78231.81,0.0,0.84827,0.00014,11.53736]
[1778966925700,35.03,78231.75,0.0,0.84829,0.00014,11.5365]
[1778966930737,35.02,78231.77,0.0,0.84832,0.00014,11.53514]
[1778966935770,35.02,78231.43,0.0,0.84829,0.00014,11.53623]
[1778966940805,35.02,78231.67,0.0,0.84835,0.00014,11.53342]
[1778966945840,35.01,78231.69,0.0,0.84838,0.00014,11.53212]
[1778966951882,35.01,78231.66,0.0,0.8484,0.00014,11.53095]
[1778966956917,35.0,78231.29,0.0,0.84837,0.00014,11.53232]
[1778966963966,35.0,78231.41,0.0,0.84842,0.00014,11.52981]
[1778966969001,35.0,78231.94,0.0,0.84852,0.00014,11.52504]
[1778966974038,34.99,78231.05,0.0,0.84846,0.00014,11.52498]
[1778966978447,34.99,78228.74,0.0,0.84815,0.00014,11.54054]
[1778966985116,34.99,78229.64,0.0,0.84828,0.00014,11.53408]
[1778966990151,34.99,78230.28,0.0,0.8484,0.00014,11.52814]
[1778966997199,34.98,78230.17,0.0,0.84843,0.00014,11.52646]
[1778967002234,34.98,78232.89,0.0,0.84881,0.00014,11.50748]
[1778967007270,34.98,78235.81,0.0,0.84923,0.00014,11.4865]
[1778967012305,34.97,78236.82,0.0,0.8494,0.00014,11.47839]
[1778967017341,34.97,78235.49,0.0,0.84924,0.00014,11.48595]
[1778967022375,34.96,78234.74,0.0,0.84917,0.00014,11.48966]
[1778967027410,34.96,78235.15,0.0,0.84925,0.00014,11.48562]
[1778967032445,34.96,78233.43,0.0,0.8491,0.00014,11.49036]
[1778967037480,34.95,78232.99,0.0,0.84906,0.00014,11.49216]
[1778967044529,34.95,78231.93,0.0,0.84892,0.00014,11.49919]
[1778967049564,34.95,78231.29,0.0,0.84885,0.00014,11.5024]
[1778967054599,34.95,78229.68,0.0,0.84865,0.00014,11.51221]
[1778967059636,34.94,78230.1,0.0,0.84873,0.00014,11.50829]
[1778967065677,34.94,78231.25,0.0,0.84891,0.00014,11.4993]
[1778967070711,34.94,78232.96,0.0,0.84917,0.00014,11.48677]
[1778967075746,34.93,78233.66,0.0,0.84928,0.00014,11.48094]
[1778967081788,34.93,78234.7,0.0,0.84945,0.00014,11.47285]
[1778967086823,34.93,78235.74,0.0,0.8496,0.00014,11.46496]
[1778967091867,34.93,78236.42,0.0,0.84977,0.00014,11.45385]
[1778967097901,34.92,78236.77,0.0,0.84984,0.00014,11.45056]
[1778967104950,34.92,78236.93,0.0,0.84988,0.00014,11.44844]
[1778967110991,34.92,78237.91,0.0,0.85003,0.00014,11.44094]
[1778967116026,34.92,78238.22,0.0,0.85008,0.00014,11.43814]
[1778967121062,34.91,78238.57,0.0,0.85015,0.00014,11.43508]
[1778967126096,34.91,78239.07,0.0,0.85023,0.00014,11.43103]
[1778967131132,34.91,78239.17,0.0,0.85025,0.00014,11.42969]
[1778967136167,34.91,78239.34,0.0,0.85029,0.00014,11.42789]
[1778967141203,34.91,78240.17,0.0,0.85041,0.00014,11.42165]
[1778967146238,34.9,78239.98,0.0,0.8504,0.00014,11.42233]
[1778967151274,34.9,78240.39,0.0,0.85052,0.00014,11.41326]
[1778967156308,34.9,78240.35,0.0,0.85053,0.00014,11.41292]
[1778967161344,34.9,78240.71,0.0,0.85059,0.00014,11.40983]
[1778967166378,34.9,78240.73,0.0,0.85061,0.00014,11.40902]
[1778967173428,34.89,78240.53,0.0,0.8506,0.00014,11.40938]
[1778967179865,34.89,78234.65,0.0,0.84982,0.00014,11.4482]
[1778967182491,34.89,78229.81,0.0,0.84917,0.00014,11.48062]
[1778967187526,34.89,78229.96,0.0,0.8492,0.00014,11.47899]
[1778967193568,34.89,78230.01,0.0,0.8492,0.00014,11.47887]
[1778967198605,34.89,78226.37,0.0,0.8487,0.00014,11.50365]
[1778967203640,34.89,78228.65,0.0,0.84901,0.00014,11.48828]
[1778967208673,34.89,78228.65,0.0,0.84901,0.00014,11.4884]
[1778967213709,34.89,78229.34,0.0,0.84916,0.00014,11.47816]
[1778967219751,34.89,78229.7,0.0,0.84921,0.00014,11.47589]
[1778967224786,34.89,78230.02,0.0,0.84925,0.00014,11.47378]
[1778967230215,34.89,78230.09,0.0,0.84926,0.00014,11.47326]
[1778967235864,34.89,78229.77,0.0,0.8492,0.00014,11.4763]
[1778967240899,34.89,78229.55,0.0,0.84917,0.00014,11.47753]
[1778967245937,34.89,78229.6,0.0,0.84919,0.00014,11.47673]
[1778967250973,34.89,78229.69,0.0,0.84921,0.00014,11.47566]
[1778967256028,34.89,78229.94,0.0,0.84926,0.00014,11.47347]
[1778967261045,34.89,78229.98,0.0,0.84927,0.00014,11.47268]
[1778967266081,34.89,78230.5,0.0,0.84935,0.00014,11.46861]
[1778967273129,34.88,78230.53,0.0,0.84943,0.00014,11.46175]
[1778967278164,34.88,78231.08,0.0,0.84954,0.00014,11.45639]
[1778967283200,34.87,78231.04,0.0,0.84957,0.00014,11.45509]
[1778967288234,34.87,78230.26,0.0,0.84948,0.00014,11.45933]
[1778967293271,34.87,78231.15,0.0,0.84963,0.00014,11.45175]
[1778967298304,34.86,78233.07,0.0,0.84992,0.00014,11.43727]
[1778967303340,34.86,78232.83,0.0,0.84992,0.00014,11.43757]
[1778967308374,34.85,78232.48,0.0,0.84989,0.00014,11.43869]
[1778967313410,34.85,78232.42,0.0,0.84991,0.00014,11.43788]
[1778967318445,34.85,78226.36,0.0,0.8491,0.00014,11.47808]
[1778967320458,34.85,78223.37,0.0,0.8487,0.00014,11.49778]
[1778967325882,34.84,78224.46,0.0,0.84888,0.00014,11.48877]
[1778967331536,34.84,78224.72,0.0,0.84901,0.00014,11.47935]
[1778967336570,34.83,78225.62,0.0,0.84917,0.00014,11.47158]
[1778967341604,34.83,78226.6,0.0,0.84934,0.00014,11.46327]
[1778967346022,34.82,78221.33,0.0,0.84865,0.00014,11.4973]
[1778967351675,34.82,78222.39,0.0,0.84883,0.00014,11.48814]
[1778967356710,34.81,78224.06,0.0,0.8491,0.00014,11.47484]
[1778967361747,34.8,78224.33,0.0,0.84918,0.00014,11.47106]
[1778967367787,34.8,78225.09,0.0,0.84933,0.00014,11.46357]
[1778967373831,34.79,78225.56,0.0,0.84944,0.00014,11.45806]
[1778967381885,34.78,78225.71,0.0,0.84952,0.00014,11.45399]
[1778967386920,34.78,78226.22,0.0,0.84963,0.00014,11.44863]
[1778967391959,34.77,78226.65,0.0,0.84978,0.00014,11.43814]
[1778967399393,34.76,78226.68,0.0,0.84984,0.00014,11.43501]
[1778967405048,34.76,78227.02,0.0,0.84992,0.00014,11.43088]
[1778967410083,34.75,78227.15,0.0,0.84998,0.00014,11.4282]
[1778967415117,34.75,78227.45,0.0,0.85006,0.00014,11.42403]
[1778967420152,34.74,78227.65,0.0,0.85012,0.00014,11.42092]
[1778967426194,34.73,78227.57,0.0,0.85015,0.00014,11.41939]
[1778967431229,34.73,78227.7,0.0,0.8502,0.00014,11.41679]
[1778967436264,34.72,78227.75,0.0,0.85024,0.00014,11.41475]
[1778967441300,34.72,78227.65,0.0,0.85026,0.00014,11.41374]
[1778967446335,34.72,78227.53,0.0,0.85028,0.00014,11.41288]
[1778967451371,34.71,78227.16,0.0,0.85032,0.00014,11.40806]
[1778967456404,34.71,78227.43,0.0,0.85039,0.00014,11.40457]
[1778967461439,34.7,78227.4,0.0,0.85041,0.00014,11.40316]
[1778967466517,34.7,78227.54,0.0,0.85047,0.00014,11.40061]
[1778967469885,34.69,78233.16,0.0,0.85125,0.00014,11.36134]
[1778967471553,34.69,78235.06,0.0,0.85152,0.00014,11.34781]
[1778967477595,34.69,78237.03,0.0,0.85182,0.00014,11.33311]
[1778967482633,34.69,78240.09,0.0,0.85225,0.00014,11.31126]
[1778967484646,34.68,78240.79,0.0,0.85235,0.00014,11.30621]
[1778967490026,34.68,78240.37,0.0,0.85231,0.00014,11.30844]
[1778967495727,34.68,78240.29,0.0,0.85231,0.00014,11.30829]
[1778967500763,34.68,78240.55,0.0,0.85235,0.00014,11.30602]
[1778967505798,34.68,78244.11,0.0,0.85285,0.00014,11.28129]
[1778967510833,34.68,78245.46,0.0,0.85304,0.00014,11.27173]
[1778967515868,34.68,78246.55,0.0,0.85325,0.00014,11.25828]
[1778967520903,34.68,78247.81,0.0,0.85342,0.00014,11.24939]
[1778967525939,34.67,78248.28,0.0,0.85349,0.00014,11.2459]
[1778967531982,34.67,78248.57,0.0,0.85354,0.00014,11.24358]
[1778967536008,34.67,78241.73,0.0,0.85262,0.00014,11.28988]
[1778967541043,34.67,78242.13,0.0,0.85269,0.00014,11.28647]
[1778967546077,34.67,78242.39,0.0,0.85273,0.00014,11.28399]
[1778967551115,34.67,78241.45,0.0,0.85262,0.00014,11.28968]
[1778967556151,34.66,78241.34,0.0,0.85262,0.00014,11.28971]
[1778967561188,34.66,78240.74,0.0,0.85255,0.00014,11.29311]
[1778967566220,34.66,78241.1,0.0,0.85261,0.00014,11.28998]
[1778967574276,34.66,78241.01,0.0,0.85268,0.00014,11.28378]
[1778967580662,34.66,78239.87,0.0,0.85254,0.00014,11.29085]
[1778967586359,34.65,78239.5,0.0,0.8525,0.00014,11.29266]
[1778967591395,34.65,78239.51,0.0,0.85252,0.00014,11.292]
[1778967601465,34.65,78239.26,0.0,0.85251,0.00014,11.29255]
[1778967607507,34.65,78238.69,0.0,0.85244,0.00014,11.29575]
[1778967612544,34.64,78238.85,0.0,0.85247,0.00014,11.29409]
[1778967617579,34.64,78238.63,0.0,0.85246,0.00014,11.29504]
[1778967622614,34.64,78238.73,0.0,0.85248,0.00014,11.29381]
[1778967627651,34.64,78238.53,0.0,0.85246,0.00014,11.29464]
[1778967632686,34.64,78238.47,0.0,0.85252,0.00014,11.28883]
[1778967637721,34.64,78238.42,0.0,0.85253,0.00014,11.28868]
[1778967647791,34.63,78238.18,0.0,0.85251,0.00014,11.28934]
[1778967652833,34.63,78236.91,0.0,0.85235,0.00014,11.29753]
[1778967657861,34.63,78239.12,0.0,0.85266,0.00014,11.28204]
[1778967662906,34.63,78239.06,0.0,0.85265,0.00014,11.28218]
[1778967667937,34.63,78238.37,0.0,0.85257,0.00014,11.28665]
[1778967672973,34.63,78239.64,0.0,0.85274,0.00014,11.27778]
[1778967678009,34.63,78241.41,0.0,0.85298,0.00014,11.26565]
[1778967683043,34.63,78240.07,0.0,0.8528,0.00014,11.27481]
[1778967688078,34.63,78239.19,0.0,0.85268,0.00014,11.28082]
[1778967694120,34.63,78238.9,0.0,0.8527,0.00014,11.27712]
[1778967699155,34.63,78230.03,0.0,0.85149,0.00014,11.33769]
[1778967701530,34.63,78228.78,0.0,0.85132,0.00014,11.346]
[1778967707212,34.63,78228.78,0.0,0.85133,0.00014,11.34557]
[1778967712247,34.63,78228.69,0.0,0.85133,0.00014,11.34575]
[1778967717282,34.63,78228.9,0.0,0.85137,0.00014,11.34385]
[1778967722317,34.62,78229.35,0.0,0.85144,0.00014,11.34033]
[1778967727353,34.62,78229.62,0.0,0.85148,0.00014,11.33806]
[1778967732387,34.62,78229.55,0.0,0.85148,0.00014,11.33808]
[1778967737422,34.62,78229.82,0.0,0.85153,0.00014,11.33571]
[1778967741450,34.62,78224.47,0.0,0.8508,0.00014,11.37189]
[1778967747494,34.62,78222.5,0.0,0.85055,0.00014,11.38433]
[1778967754542,34.61,78222.24,0.0,0.8506,0.00014,11.37909]
[1778967759579,34.61,78223.06,0.0,0.85073,0.00014,11.37251]
[1778967764616,34.61,78222.6,0.0,0.85069,0.00014,11.37461]
[1778967772024,34.6,78223.21,0.0,0.8508,0.00014,11.36896]
[1778967777707,34.6,78223.85,0.0,0.85092,0.00014,11.36332]
[1778967782096,34.6,78218.29,0.0,0.85017,0.00014,11.40047]
[1778967784753,34.59,78217.35,0.0,0.85005,0.00014,11.40614]
[1778967789788,34.59,78211.37,0.0,0.84926,0.00014,11.44565]
[1778967792164,34.59,78207.48,0.0,0.84873,0.00014,11.47161]
[1778967797844,34.58,78207.01,0.0,0.84871,0.00014,11.47273]
[1778967802879,34.58,78203.02,0.0,0.84819,0.00014,11.49826]
[1778967807914,34.57,78198.76,0.0,0.84764,0.00014,11.52543]
[1778967809928,34.57,78192.27,0.0,0.84675,0.00014,11.56901]
[1778967814963,34.56,78188.62,0.0,0.84632,0.00014,11.58716]
[1778967821005,34.56,78184.27,0.0,0.84574,0.00014,11.61548]
[1778967825033,34.56,78178.63,0.0,0.84495,0.00014,11.65379]
[1778967830073,34.56,78171.79,0.0,0.84399,0.00014,11.70029]
[1778967834096,34.56,78179.86,0.0,0.84513,0.00014,11.64499]
[1778967836114,34.56,78186.79,0.0,0.8461,0.00014,11.59771]
[1778967841145,34.56,78190.37,0.0,0.84662,0.00014,11.57241]
[1778967845173,34.55,78203.64,0.0,0.8485,0.00014,11.47987]
[1778967846181,34.55,78205.72,0.0,0.8488,0.00014,11.46532]
[1778967851214,34.55,78206.17,0.0,0.84889,0.00014,11.46081]
[1778967856250,34.54,78207.8,0.0,0.84914,0.00014,11.44829]
[1778967862664,34.54,78207.86,0.0,0.84918,0.00014,11.44608]
[1778967868334,34.53,78203.96,0.0,0.84867,0.00014,11.47143]
[1778967874376,34.53,78204.3,0.0,0.84881,0.00014,11.46171]
[1778967879410,34.52,78203.63,0.0,0.84874,0.00014,11.46491]
[1778967884446,34.52,78203.42,0.0,0.84874,0.00014,11.46491]
[1778967889484,34.52,78203.6,0.0,0.8488,0.00014,11.46224]
[1778967894519,34.51,78198.86,0.0,0.84817,0.00014,11.4933]
[1778967895527,34.51,78234.33,0.0,0.85306,0.00014,11.24981]
[1778967896536,34.51,78245.15,0.0,0.85452,0.00014,11.17583]
[1778967897540,34.51,78242.67,0.0,0.85418,0.00014,11.19316]
[1778967902581,34.51,78241.83,0.0,0.85408,0.00014,11.19831]
[1778967907615,34.51,78242.5,0.0,0.85417,0.00014,11.19395]
[1778967912650,34.51,78243.28,0.0,0.85428,0.00014,11.18808]
[1778967917686,34.51,78246.39,0.0,0.85472,0.00014,11.16611]
[1778967922721,34.51,78247.16,0.0,0.85483,0.00014,11.16024]
[1778967927756,34.51,78248.39,0.0,0.85501,0.00014,11.1513]
[1778967932790,34.51,78248.38,0.0,0.85506,0.00013,11.14565]
[1778967937825,34.51,78247.77,0.0,0.85496,0.00014,11.15077]
[1778967942860,34.51,78247.06,0.0,0.85485,0.00014,11.1566]
[1778967948901,34.51,78246.71,0.0,0.85478,0.00014,11.16017]
[1778967956958,34.52,78246.46,0.0,0.85471,0.00014,11.16348]
[1778967963365,34.52,78247.11,0.0,0.85478,0.00014,11.16027]
[1778967969042,34.53,78247.4,0.0,0.85479,0.00014,11.15954]
[1778967977098,34.53,78248.23,0.0,0.85487,0.00014,11.15554]
[1778967982133,34.53,78249.79,0.0,0.85506,0.00013,11.14592]
[1778967990189,34.54,78249.74,0.0,0.85502,0.00013,11.14795]
[1778967999255,34.54,78249.09,0.0,0.85496,0.00013,11.1487]
[1778968005294,34.55,78248.07,0.0,0.85479,0.00014,11.15706]
[1778968010330,34.55,78247.45,0.0,0.85468,0.00014,11.16247]
[1778968015363,34.55,78245.93,0.0,0.85446,0.00014,11.17402]
[1778968020399,34.56,78245.7,0.0,0.8544,0.00014,11.17671]
[1778968025435,34.56,78244.97,0.0,0.85428,0.00014,11.1828]
[1778968030469,34.56,78243.51,0.0,0.85406,0.00014,11.19388]
[1778968035505,34.57,78243.52,0.0,0.85405,0.00014,11.19486]
[1778968040541,34.57,78241.3,0.0,0.85373,0.00014,11.21102]
[1778968047588,34.57,78238.41,0.0,0.85331,0.00014,11.23191]
[1778968052624,34.57,78238.1,0.0,0.85331,0.00014,11.22903]
[1778968057658,34.58,78235.74,0.0,0.85298,0.00014,11.24577]
[1778968062693,34.58,78234.43,0.0,0.85279,0.00014,11.25521]
[1778968065715,34.58,78227.65,0.0,0.85186,0.00014,11.30181]
[1778968070749,34.58,78226.73,0.0,0.85174,0.00014,11.30814]
[1778968075784,34.58,78223.69,0.0,0.85132,0.00014,11.32874]
[1778968080819,34.58,78219.6,0.0,0.85077,0.00014,11.35637]
[1778968091896,34.57,78217.92,0.0,0.85056,0.00014,11.3668]
[1778968100959,34.57,78222.91,0.0,0.85127,0.00014,11.33157]
[1778968105994,34.57,78226.0,0.0,0.8517,0.00014,11.30978]
[1778968111029,34.57,78227.49,0.0,0.85198,0.00014,11.29322]
[1778968116064,34.56,78226.34,0.0,0.85183,0.00014,11.30044]
[1778968121099,34.56,78226.29,0.0,0.85184,0.00014,11.3001]
[1778968126134,34.56,78225.75,0.0,0.85178,0.00014,11.30309]
[1778968131169,34.56,78224.18,0.0,0.85158,0.00014,11.31306]
[1778968136204,34.56,78221.35,0.0,0.85121,0.00014,11.3316]
[1778968143253,34.55,78222.13,0.0,0.85134,0.00014,11.32507]
[1778968150302,34.55,78220.79,0.0,0.85118,0.00014,11.33299]
[1778968155336,34.55,78220.84,0.0,0.8512,0.00014,11.33172]
[1778968160373,34.54,78221.88,0.0,0.85136,0.00014,11.32367]
[1778968165408,34.54,78222.18,0.0,0.85142,0.00014,11.32071]
[1778968170443,34.54,78220.71,0.0,0.85124,0.00014,11.32986]
[1778968175482,34.54,78219.35,0.0,0.85113,0.00014,11.33255]
[1778968180518,34.53,78218.0,0.0,0.85096,0.00014,11.3409]
[1778968186576,34.53,78215.86,0.0,0.85069,0.00014,11.3545]
[1778968192609,34.53,78213.27,0.0,0.85035,0.00014,11.37117]
[1778968197644,34.52,78211.46,0.0,0.85012,0.00014,11.38268]
[1778968200668,34.52,78205.92,0.0,0.84936,0.00014,11.42009]
[1778968203689,34.52,78200.36,0.0,0.8486,0.00014,11.45758]
[1778968205051,34.52,78226.03,0.0,0.85216,0.00014,11.28102]
[1778968206711,34.52,78227.03,0.0,0.8523,0.00014,11.27411]
[1778968211742,34.52,78229.41,0.0,0.8526,0.00014,11.25886]
[1778968216781,34.52,78230.87,0.0,0.85279,0.00014,11.2491]
[1778968221812,34.52,78232.32,0.0,0.85299,0.00014,11.23928]
[1778968228861,34.52,78233.17,0.0,0.85309,0.00014,11.23407]
[1778968233896,34.53,78234.57,0.0,0.85333,0.00014,11.21929]
[1778968238931,34.53,78233.19,0.0,0.85313,0.00014,11.22937]
[1778968243966,34.53,78233.5,0.0,0.85317,0.00014,11.22767]
[1778968249001,34.53,78233.28,0.0,0.85312,0.00014,11.22987]
[1778968252022,34.53,78224.29,0.0,0.85189,0.00014,11.29167]
[1778968255042,34.53,78218.85,0.0,0.85114,0.00014,11.32897]
[1778968261087,34.53,78219.22,0.0,0.8512,0.00014,11.32618]
[1778968266120,34.53,78220.18,0.0,0.85134,0.00014,11.31927]
[1778968268134,34.53,78225.88,0.0,0.85212,0.00014,11.28009]
[1778968273170,34.53,78228.38,0.0,0.85247,0.00014,11.26279]
[1778968278204,34.53,78229.95,0.0,0.85269,0.00014,11.25185]
[1778968283239,34.53,78231.02,0.0,0.85284,0.00014,11.24428]
[1778968288274,34.53,78231.66,0.0,0.85293,0.00014,11.23957]
[1778968293309,34.53,78232.5,0.0,0.85311,0.00014,11.22777]
[1778968298344,34.53,78234.49,0.0,0.85339,0.00014,11.21378]
[1778968303379,34.52,78233.65,0.0,0.85328,0.00014,11.2192]
[1778968308415,34.52,78230.35,0.0,0.85283,0.00014,11.24151]
[1778968313450,34.52,78226.3,0.0,0.85229,0.00014,11.26903]
[1778968318485,34.52,78224.72,0.0,0.85207,0.00014,11.27971]
[1778968323520,34.52,78221.65,0.0,0.85165,0.00014,11.30072]
[1778968328555,34.52,78218.83,0.0,0.85126,0.00014,11.32016]
[1778968333591,34.52,78216.18,0.0,0.85089,0.00014,11.33855]
[1778968338626,34.52,78214.06,0.0,0.85059,0.00014,11.35336]
[1778968343659,34.53,78211.9,0.0,0.85029,0.00014,11.36854]
[1778968345676,34.53,78217.22,0.0,0.85102,0.00014,11.33226]
[1778968349705,34.53,78222.41,0.0,0.85172,0.00014,11.29725]
[1778968354738,34.53,78222.73,0.0,0.85181,0.00014,11.29014]
[1778968360779,34.53,78223.73,0.0,0.85193,0.00014,11.28426]
[1778968365813,34.53,78224.64,0.0,0.85203,0.00014,11.27883]
[1778968370849,34.54,78225.14,0.0,0.85209,0.00014,11.27621]
[1778968375885,34.54,78225.52,0.0,0.85212,0.00014,11.27439]
[1778968380920,34.54,78225.47,0.0,0.8521,0.00014,11.2755]
[1778968385955,34.54,78225.52,0.0,0.85209,0.00014,11.27592]
[1778968390990,34.55,78226.14,0.0,0.85216,0.00014,11.27241]
[1778968396024,34.55,78226.27,0.0,0.85217,0.00014,11.27225]
[1778968401064,34.55,78226.55,0.0,0.85219,0.00014,11.27121]
[1778968406094,34.55,78226.92,0.0,0.85223,0.00014,11.26941]
[1778968411129,34.55,78227.02,0.0,0.85228,0.00014,11.26374]
[1778968417172,34.56,78227.63,0.0,0.85235,0.00014,11.26047]
[1778968422207,34.56,78227.98,0.0,0.85238,0.00014,11.25884]
[1778968427242,34.56,78227.77,0.0,0.85234,0.00014,11.26103]
[1778968432277,34.56,78227.79,0.0,0.85233,0.00014,11.26166]
[1778968437312,34.57,78228.02,0.0,0.85234,0.00014,11.26088]
[1778968442347,34.57,78228.01,0.0,0.85232,0.00014,11.26177]
[1778968447745,34.57,78227.94,0.0,0.8523,0.00014,11.26307]
[1778968453425,34.57,78227.88,0.0,0.85227,0.00014,11.26449]
[1778968459467,34.58,78227.92,0.0,0.85226,0.00014,11.26523]
[1778968464503,34.58,78228.64,0.0,0.85234,0.00014,11.26117]
[1778968469537,34.58,78228.51,0.0,0.8523,0.00014,11.26296]
[1778968474573,34.58,78226.46,0.0,0.85206,0.00014,11.27216]
[1778968480615,34.59,78228.41,0.0,0.85231,0.00014,11.2598]
[1778968485650,34.59,78230.0,0.0,0.85251,0.00014,11.24975]
[1778968490685,34.59,78230.34,0.0,0.85254,0.00014,11.24823]
[1778968496727,34.59,78230.69,0.0,0.85257,0.00014,11.24679]
[1778968501763,34.6,78231.06,0.0,0.85261,0.00014,11.24499]
[1778968506796,34.6,78231.23,0.0,0.85262,0.00014,11.24449]
[1778968511832,34.6,78235.5,0.0,0.85319,0.00014,11.21596]
[1778968517875,34.6,78237.19,0.0,0.8534,0.00014,11.20519]
[1778968520259,34.6,78243.14,0.0,0.8542,0.00014,11.16495]
[1778968525931,34.61,78246.32,0.0,0.85462,0.00014,11.14396]
[1778968530965,34.61,78247.55,0.0,0.85477,0.00014,11.13633]
[1778968536001,34.61,78247.87,0.0,0.85485,0.00014,11.12927]
[1778968541036,34.61,78248.23,0.0,0.85488,0.00014,11.12775]
[1778968546071,34.62,78248.38,0.0,0.85489,0.00014,11.12766]
[1778968551107,34.62,78249.87,0.0,0.85507,0.00013,11.11843]
[1778968556142,34.62,78250.22,0.0,0.8551,0.00013,11.117]
[1778968561176,34.62,78251.13,0.0,0.8552,0.00013,11.11177]
[1778968566213,34.63,78251.91,0.0,0.85529,0.00013,11.10743]
[1778968571248,34.63,78251.58,0.0,0.85522,0.00013,11.1109]
[1778968576284,34.63,78250.75,0.0,0.85509,0.00013,11.11757]
[1778968581322,34.64,78249.19,0.0,0.85486,0.00013,11.12918]
[1778968586357,34.64,78249.3,0.0,0.85486,0.00013,11.12938]
[1778968591392,34.64,78249.71,0.0,0.85495,0.00013,11.12184]
[1778968596427,34.64,78249.12,0.0,0.85485,0.00013,11.12685]
[1778968601462,34.65,78248.01,0.0,0.85468,0.00014,11.1354]
[1778968606498,34.65,78248.41,0.0,0.85472,0.00014,11.1336]
[1778968611532,34.65,78248.96,0.0,0.85477,0.00013,11.13078]
[1778968616567,34.65,78251.31,0.0,0.85507,0.00013,11.11569]
[1778968621602,34.66,78251.82,0.0,0.85512,0.00013,11.11322]
[1778968626638,34.66,78252.61,0.0,0.85521,0.00013,11.10885]
[1778968631675,34.66,78252.59,0.0,0.85519,0.00013,11.11]
[1778968636711,34.66,78252.64,0.0,0.8552,0.00013,11.10946]
[1778968642750,34.66,78252.6,0.0,0.8552,0.00013,11.10949]
[1778968647786,34.66,78253.31,0.0,0.8553,0.00013,11.10446]
[1778968652820,34.66,78252.77,0.0,0.85529,0.00013,11.10226]
[1778968657855,34.66,78252.79,0.0,0.85529,0.00013,11.10196]
[1778968662891,34.66,78252.76,0.0,0.85529,0.00013,11.102]
[1778968667925,34.66,78252.82,0.0,0.8553,0.00013,11.10143]
[1778968672961,34.66,78253.29,0.0,0.85537,0.00013,11.09809]
[1778968677997,34.66,78253.4,0.0,0.85538,0.00013,11.0972]
[1778968683034,34.66,78254.72,0.0,0.85557,0.00013,11.08784]
[1778968689469,34.65,78254.66,0.0,0.8556,0.00013,11.08635]
[1778968696125,34.65,78254.01,0.0,0.85554,0.00013,11.08915]
[1778968701160,34.64,78253.92,0.0,0.85556,0.00013,11.08838]
[1778968707205,34.64,78254.63,0.0,0.85568,0.00013,11.08189]
[1778968712238,34.63,78254.04,0.0,0.85569,0.00013,11.07884]
[1778968717273,34.63,78256.41,0.0,0.85602,0.00013,11.06189]
[1778968724322,34.63,78255.64,0.0,0.85592,0.00013,11.06722]
[1778968732379,34.63,78255.0,0.0,0.85585,0.00013,11.07084]
[1778968737413,34.63,78255.17,0.0,0.8559,0.00013,11.06819]
[1778968742448,34.62,78254.59,0.0,0.85584,0.00013,11.07092]
[1778968749499,34.62,78254.25,0.0,0.85583,0.00013,11.07154]
[1778968755540,34.61,78253.97,0.0,0.85582,0.00013,11.07199]
[1778968760574,34.61,78253.95,0.0,0.85584,0.00013,11.07093]
[1778968763596,34.61,78258.97,0.0,0.85653,0.00013,11.03602]
[1778968764602,34.61,78245.88,0.0,0.85476,0.00014,11.12566]
[1778968765609,34.61,78233.83,0.0,0.85312,0.00014,11.20814]
[1778968766616,34.61,78232.74,0.0,0.85297,0.00014,11.21576]
[1778968771650,34.61,78230.74,0.0,0.85274,0.00014,11.22438]
[1778968782141,34.61,78223.38,0.0,0.85172,0.00014,11.27538]
[1778968790785,34.62,78222.56,0.0,0.8516,0.00014,11.28156]
[1778968795819,34.62,78221.65,0.0,0.85147,0.00014,11.28806]
[1778968797833,34.62,78215.76,0.0,0.85065,0.00014,11.3284]
[1778968802282,34.62,78204.73,0.0,0.84913,0.00014,11.40379]
[1778968803875,34.62,78194.6,0.0,0.84771,0.00014,11.4732]
[1778968804882,34.62,78190.88,0.0,0.8472,0.00014,11.49857]
[1778968807907,34.62,78201.3,0.0,0.84866,0.00014,11.42697]
[1778968808911,34.62,78217.18,0.0,0.85086,0.00014,11.31825]
[1778968809917,34.62,78221.42,0.0,0.85144,0.00014,11.28927]
[1778968813951,34.62,78216.1,0.0,0.85071,0.00014,11.32569]
[1778968816966,34.62,78209.25,0.0,0.84976,0.00014,11.37247]
[1778968822422,34.62,78214.24,0.0,0.85046,0.00014,11.33802]
[1778968828047,34.61,78216.16,0.0,0.85073,0.00014,11.32471]
[1778968833082,34.61,78215.65,0.0,0.85072,0.00014,11.32247]
[1778968839123,34.61,78215.24,0.0,0.85066,0.00014,11.32527]
[1778968844158,34.61,78216.09,0.0,0.85078,0.00014,11.31947]
[1778968850204,34.61,78215.25,0.0,0.85066,0.00014,11.3252]
[1778968855238,34.61,78216.06,0.0,0.85077,0.00014,11.31964]
[1778968860277,34.61,78216.52,0.0,0.85084,0.00014,11.31649]
[1778968865309,34.61,78211.06,0.0,0.85008,0.00014,11.35384]
[1778968866318,34.61,78202.48,0.0,0.84889,0.00014,11.41244]
[1778968867322,34.61,78200.62,0.0,0.84864,0.00014,11.42503]
[1778968872781,34.61,78200.21,0.0,0.8486,0.00014,11.42688]
[1778968875378,34.61,78194.81,0.0,0.84785,0.00014,11.46345]
[1778968879407,34.61,78191.54,0.0,0.84742,0.00014,11.48486]
[1778968884443,34.6,78193.33,0.0,0.84769,0.00014,11.4713]
[1778968886455,34.6,78200.2,0.0,0.84866,0.00014,11.42379]
[1778968888469,34.6,78201.91,0.0,0.84891,0.00014,11.41169]
[1778968893504,34.6,78201.8,0.0,0.84897,0.00014,11.40575]
[1778968896526,34.6,78193.24,0.0,0.84779,0.00014,11.4637]
[1778968901564,34.59,78193.91,0.0,0.84791,0.00014,11.4575]
[1778968906599,34.59,78195.09,0.0,0.8481,0.00014,11.44817]
[1778968910626,34.58,78189.52,0.0,0.84735,0.00014,11.48519]
[1778968915661,34.58,78188.17,0.0,0.84719,0.00014,11.49283]
[1778968922710,34.57,78189.27,0.0,0.84739,0.00014,11.48304]
[1778968923716,34.57,78181.68,0.0,0.84633,0.00014,11.53485]
[1778968924723,34.57,78187.69,0.0,0.84717,0.00014,11.49358]
[1778968929757,34.57,78191.75,0.0,0.84775,0.00014,11.46537]
[1778968935800,34.57,78191.76,0.0,0.84776,0.00014,11.46479]
[1778968940835,34.57,78192.82,0.0,0.84793,0.00014,11.45662]
[1778968944864,34.56,78187.56,0.0,0.84721,0.00014,11.49156]
[1778968945870,34.56,78181.76,0.0,0.8464,0.00014,11.53115]
[1778968953346,34.56,78179.4,0.0,0.84618,0.00014,11.53883]
[1778968959969,34.55,78181.45,0.0,0.84653,0.00014,11.52192]
[1778968966011,34.54,78183.41,0.0,0.84685,0.00014,11.50616]
[1778968971046,34.53,78181.44,0.0,0.84661,0.00014,11.51774]
[1778968976081,34.53,78175.08,0.0,0.84575,0.00014,11.55958]
[1778968977088,34.53,78169.11,0.0,0.84491,0.00014,11.60057]
[1778968978095,34.53,78169.85,0.0,0.84501,0.00014,11.59549]
[1778968983555,34.53,78170.87,0.0,0.84516,0.00014,11.5885]
[1778968989173,34.53,78170.96,0.0,0.84517,0.00014,11.58777]
[1778968994207,34.53,78170.88,0.0,0.84516,0.00014,11.58825]
[1778968997228,34.53,78164.99,0.0,0.84433,0.00014,11.62859]
[1778969003697,34.53,78159.86,0.0,0.8436,0.00014,11.66354]
[1778969006291,34.53,78169.84,0.0,0.84503,0.00014,11.59461]
[1778969008305,34.52,78173.13,0.0,0.84551,0.00014,11.57128]
[1778969013767,34.52,78176.84,0.0,0.84614,0.00014,11.53789]
[1778969019382,34.51,78176.84,0.0,0.84617,0.00014,11.53607]
[1778969023837,34.51,78181.87,0.0,0.84692,0.00014,11.49979]
[1778969030458,34.5,78183.81,0.0,0.84723,0.00014,11.48444]
[1778969036501,34.5,78185.63,0.0,0.84753,0.00014,11.46994]
[1778969041537,34.49,78187.51,0.0,0.84783,0.00014,11.45538]
[1778969046571,34.49,78184.34,0.0,0.84741,0.00014,11.47552]
[1778969051607,34.48,78182.96,0.0,0.84725,0.00014,11.48342]
[1778969059663,34.47,78179.59,0.0,0.84683,0.00014,11.50411]
[1778969064697,34.47,78180.62,0.0,0.847,0.00014,11.49564]
[1778969069735,34.46,78177.62,0.0,0.84661,0.00014,11.51439]
[1778969074768,34.46,78177.72,0.0,0.84672,0.00014,11.50644]
[1778969079804,34.46,78168.61,0.0,0.84545,0.00014,11.56766]
[1778969082824,34.46,78163.22,0.0,0.8447,0.00014,11.60426]
[1778969087858,34.45,78164.57,0.0,0.84491,0.00014,11.5941]
[1778969092896,34.45,78169.45,0.0,0.84562,0.00014,11.55979]
[1778969097930,34.45,78168.47,0.0,0.84549,0.00014,11.56601]
[1778969104980,34.45,78163.01,0.0,0.84473,0.00014,11.60271]
[1778969110019,34.44,78162.21,0.0,0.84463,0.00014,11.60759]
[1778969117064,34.44,78161.16,0.0,0.8445,0.00014,11.61392]
[1778969122099,34.44,78156.01,0.0,0.84377,0.00014,11.64864]
[1778969124540,34.44,78147.0,0.0,0.84249,0.00014,11.71032]
[1778969126127,34.44,78147.7,0.0,0.8426,0.00014,11.70513]
[1778969131162,34.43,78144.77,0.0,0.84225,0.00014,11.71854]
[1778969136199,34.43,78139.58,0.0,0.84152,0.00014,11.75342]
[1778969138212,34.43,78135.44,0.0,0.84092,0.00014,11.78182]
[1778969143248,34.43,78135.54,0.0,0.84095,0.00014,11.78079]
[1778969148283,34.43,78134.21,0.0,0.84076,0.00014,11.78954]
[1778969153319,34.43,78134.83,0.0,0.84085,0.00014,11.78555]
[1778969158362,34.43,78135.17,0.0,0.84089,0.00014,11.78334]
[1778969163394,34.43,78140.75,0.0,0.8417,0.00014,11.74506]
[1778969165407,34.43,78144.41,0.0,0.84223,0.00014,11.71976]
[1778969170442,34.43,78149.83,0.0,0.84303,0.00014,11.68122]
[1778969174892,34.42,78156.17,0.0,0.84396,0.00014,11.63665]
[1778969178500,34.42,78150.37,0.0,0.84314,0.00014,11.67605]
[1778969180512,34.42,78145.13,0.0,0.8424,0.00014,11.71162]
[1778969186555,34.42,78143.62,0.0,0.84221,0.00014,11.72054]
[1778969191589,34.41,78144.38,0.0,0.8424,0.00014,11.70848]
[1778969196624,34.41,78142.88,0.0,0.8422,0.00014,11.71782]
[1778969205103,34.41,78141.68,0.0,0.84206,0.00014,11.72443]
[1778969210723,34.4,78140.08,0.0,0.84185,0.00014,11.73458]
[1778969215757,34.4,78140.08,0.0,0.84187,0.00014,11.73372]
[1778969220792,34.4,78139.32,0.0,0.84178,0.00014,11.73807]
[1778969222807,34.4,78132.68,0.0,0.84082,0.00015,11.78344]
[1778969223813,34.4,78125.35,0.0,0.83975,0.00015,11.83408]
[1778969224820,34.4,78126.76,0.0,0.83996,0.00015,11.82447]
[1778969230864,34.4,78130.79,0.0,0.84051,0.00015,11.7983]
[1778969235897,34.4,78130.41,0.0,0.84046,0.00015,11.80049]
[1778969242947,34.4,78130.71,0.0,0.84052,0.00015,11.79762]
[1778969247985,34.4,78133.34,0.0,0.84092,0.00015,11.77903]
[1778969253019,34.4,78135.05,0.0,0.84123,0.00014,11.76103]
[1778969258055,34.39,78136.54,0.0,0.84146,0.00014,11.75025]
[1778969263089,34.39,78138.34,0.0,0.84173,0.00014,11.7373]
[1778969268124,34.39,78140.13,0.0,0.842,0.00014,11.72443]
[1778969273159,34.39,78141.24,0.0,0.84217,0.00014,11.71621]
[1778969279202,34.39,78142.84,0.0,0.84242,0.00014,11.70448]
[1778969284236,34.39,78144.21,0.0,0.84263,0.00014,11.69446]
[1778969289270,34.38,78145.14,0.0,0.84277,0.00014,11.68747]
[1778969294306,34.38,78145.4,0.0,0.84282,0.00014,11.6851]
[1778969299342,34.38,78145.87,0.0,0.8429,0.00014,11.68126]
[1778969304378,34.38,78146.65,0.0,0.84303,0.00014,11.67529]
[1778969309412,34.38,78146.76,0.0,0.84305,0.00014,11.67393]
[1778969314447,34.38,78144.19,0.0,0.84276,0.00014,11.68529]
[1778969319482,34.37,78146.5,0.0,0.8431,0.00014,11.66871]
[1778969325945,34.37,78147.27,0.0,0.84323,0.00014,11.66264]
[1778969331588,34.37,78147.78,0.0,0.84332,0.00014,11.65838]
[1778969333601,34.37,78142.31,0.0,0.84253,0.00014,11.69603]
[1778969336016,34.37,78140.17,0.0,0.84222,0.00014,11.71085]
[1778969341662,34.37,78139.41,0.0,0.84212,0.00014,11.71571]
[1778969346086,34.36,78148.99,0.0,0.84352,0.00014,11.64868]
[1778969348707,34.36,78152.65,0.0,0.84405,0.00014,11.62323]
[1778969353741,34.36,78151.52,0.0,0.8439,0.00014,11.63052]
[1778969358777,34.36,78151.01,0.0,0.84383,0.00014,11.63352]
[1778969364820,34.36,78147.19,0.0,0.8433,0.00014,11.65916]
[1778969372875,34.36,78147.75,0.0,0.84346,0.00014,11.64851]
[1778969380932,34.35,78148.06,0.0,0.84352,0.00014,11.64537]
[1778969383952,34.35,78142.97,0.0,0.8428,0.00014,11.68007]
[1778969388987,34.35,78146.76,0.0,0.84336,0.00014,11.65319]
[1778969394022,34.35,78147.26,0.0,0.84345,0.00014,11.64914]
[1778969399058,34.35,78147.66,0.0,0.84351,0.00014,11.64581]
[1778969404093,34.34,78147.93,0.0,0.84357,0.00014,11.64331]
[1778969409128,34.34,78149.07,0.0,0.84374,0.00014,11.63505]
[1778969414163,34.34,78148.69,0.0,0.8437,0.00014,11.63705]
[1778969420205,34.34,78148.85,0.0,0.84373,0.00014,11.63529]
[1778969427254,34.34,78151.64,0.0,0.84415,0.00014,11.61538]
[1778969432289,34.34,78151.62,0.0,0.84421,0.00014,11.60933]
[1778969436317,34.33,78156.77,0.0,0.84496,0.00014,11.57345]
[1778969437324,34.34,78162.0,0.0,0.8457,0.00014,11.53756]
[1778969438331,34.34,78160.47,0.0,0.84548,0.00014,11.54835]
[1778969443367,34.34,78164.66,0.0,0.84606,0.00014,11.52031]
[1778969449409,34.34,78166.12,0.0,0.84628,0.00014,11.50941]
[1778969453437,34.33,78171.5,0.0,0.84705,0.00014,11.47177]
[1778969462500,34.33,78171.07,0.0,0.84701,0.00014,11.47382]
[1778969467537,34.33,78172.0,0.0,0.84715,0.00014,11.46698]
[1778969471563,34.33,78176.49,0.0,0.84779,0.00014,11.43585]
[1778969477006,34.33,78177.0,0.0,0.84786,0.00014,11.43234]
[1778969482640,34.33,78177.0,0.0,0.84786,0.00014,11.43243]
[1778969485662,34.33,78170.98,0.0,0.84701,0.00014,11.47396]
[1778969490698,34.33,78166.47,0.0,0.84637,0.00014,11.50474]
[1778969495731,34.33,78165.16,0.0,0.84625,0.00014,11.50777]
[1778969500766,34.33,78164.64,0.0,0.84618,0.00014,11.51116]
[1778969505802,34.33,78161.52,0.0,0.84574,0.00014,11.53259]
[1778969510837,34.33,78157.99,0.0,0.84524,0.00014,11.5569]
[1778969515875,34.33,78155.21,0.0,0.84484,0.00014,11.57606]
[1778969520908,34.33,78156.93,0.0,0.84509,0.00014,11.56421]
[1778969522922,34.33,78161.53,0.0,0.84574,0.00014,11.53279]
[1778969527354,34.33,78166.74,0.0,0.84645,0.00014,11.49831]
[1778969532992,34.34,78171.01,0.0,0.84702,0.00014,11.47031]
[1778969538029,34.34,78173.82,0.0,0.84739,0.00014,11.45236]
[1778969543064,34.35,78174.38,0.0,0.84744,0.00014,11.44992]
[1778969548099,34.35,78175.14,0.0,0.84752,0.00014,11.44608]
[1778969553135,34.35,78175.92,0.0,0.84767,0.00014,11.43614]
[1778969559176,34.35,78178.76,0.0,0.84806,0.00014,11.4169]
[1778969565218,34.35,78181.52,0.0,0.84845,0.00014,11.39821]
[1778969574281,34.36,78181.42,0.0,0.84842,0.00014,11.39946]
[1778969579316,34.36,78181.15,0.0,0.84838,0.00014,11.4016]
[1778969583344,34.36,78187.46,0.0,0.84925,0.00014,11.35854]
[1778969588381,34.36,78192.2,0.0,0.8499,0.00014,11.32657]
[1778969593415,34.36,78194.82,0.0,0.85026,0.00014,11.30921]
[1778969598450,34.36,78198.27,0.0,0.85072,0.00014,11.28622]
[1778969603484,34.37,78196.43,0.0,0.85045,0.00014,11.29973]
[1778969608518,34.37,78196.58,0.0,0.85046,0.00014,11.29941]
[1778969613554,34.37,78196.62,0.0,0.85051,0.00014,11.2941]
[1778969618589,34.37,78196.83,0.0,0.85052,0.00014,11.29335]
[1778969623624,34.37,78196.89,0.0,0.85052,0.00014,11.29364]
[1778969628659,34.38,78198.31,0.0,0.8507,0.00014,11.28458]
[1778969636716,34.38,78198.55,0.0,0.85071,0.00014,11.28409]
[1778969644771,34.38,78198.11,0.0,0.85063,0.00014,11.28821]
[1778969646788,34.38,78203.71,0.0,0.8514,0.00014,11.24994]
[1778969648799,34.38,78207.79,0.0,0.85196,0.00014,11.22202]
[1778969653836,34.38,78208.14,0.0,0.85201,0.00014,11.21952]
[1778969659880,34.38,78207.14,0.0,0.85188,0.00014,11.2263]
[1778969664914,34.38,78205.64,0.0,0.85167,0.00014,11.23652]
[1778969669949,34.38,78204.82,0.0,0.85156,0.00014,11.24202]
[1778969674985,34.38,78205.34,0.0,0.85169,0.00014,11.2326]
[1778969680020,34.38,78203.89,0.0,0.85149,0.00014,11.24248]
[1778969685055,34.38,78203.2,0.0,0.8514,0.00014,11.24712]
[1778969691098,34.38,78202.59,0.0,0.85132,0.00014,11.25118]
[1778969696132,34.38,78205.28,0.0,0.85169,0.00014,11.23262]
[1778969698546,34.38,78198.53,0.0,0.85076,0.00014,11.27905]
[1778969706206,34.38,78197.46,0.0,0.85061,0.00014,11.28601]
[1778969711241,34.38,78197.92,0.0,0.85068,0.00014,11.28256]
[1778969716276,34.38,78198.33,0.0,0.85075,0.00014,11.27949]
[1778969721311,34.38,78201.21,0.0,0.85115,0.00014,11.2595]
[1778969726346,34.38,78200.13,0.0,0.851,0.00014,11.26679]
[1778969732391,34.38,78199.58,0.0,0.85099,0.00014,11.26465]
[1778969737426,34.38,78202.27,0.0,0.85136,0.00014,11.24611]
[1778969744474,34.38,78204.11,0.0,0.85162,0.00014,11.23353]
[1778969749507,34.38,78203.0,0.0,0.85146,0.00014,11.24122]
[1778969754543,34.38,78202.16,0.0,0.85134,0.00014,11.24703]
[1778969759577,34.38,78201.22,0.0,0.85121,0.00014,11.25348]
[1778969764612,34.38,78201.26,0.0,0.85122,0.00014,11.25316]
[1778969769650,34.38,78200.75,0.0,0.85115,0.00014,11.25664]
[1778969777704,34.38,78199.5,0.0,0.85098,0.00014,11.26511]
[1778969785760,34.38,78199.46,0.0,0.85098,0.00014,11.26524]
[1778969791802,34.38,78199.03,0.0,0.85098,0.00014,11.26237]
[1778969796836,34.37,78199.05,0.0,0.851,0.00014,11.26099]
[1778969801874,34.37,78199.19,0.0,0.85105,0.00014,11.25879]
[1778969806909,34.37,78199.0,0.0,0.85105,0.00014,11.25889]
[1778969812949,34.36,78198.67,0.0,0.85103,0.00014,11.25972]
[1778969817984,34.36,78198.42,0.0,0.85102,0.00014,11.26026]
[1778969823021,34.36,78198.31,0.0,0.85102,0.00014,11.25985]
[1778969829457,34.35,78198.87,0.0,0.85113,0.00014,11.25463]
[1778969835105,34.35,78198.96,0.0,0.85117,0.00014,11.25263]
[1778969841147,34.34,78198.28,0.0,0.8511,0.00014,11.25583]
[1778969849600,34.34,78198.62,0.0,0.8512,0.00014,11.25119]
[1778969857258,34.33,78200.47,0.0,0.85155,0.00014,11.23105]
[1778969859669,34.33,78207.55,0.0,0.85254,0.00014,11.18166]
[1778969863301,34.33,78208.48,0.0,0.85268,0.00014,11.17489]
[1778969868335,34.33,78208.89,0.0,0.85274,0.00014,11.17157]
[1778969873371,34.33,78209.71,0.0,0.85286,0.00014,11.16554]
[1778969879809,34.33,78210.39,0.0,0.85297,0.00014,11.16034]
[1778969889489,34.32,78211.67,0.0,0.85315,0.00014,11.15096]
[1778969894517,34.32,78216.62,0.0,0.85384,0.00014,11.11668]
[1778969896535,34.32,78222.3,0.0,0.85462,0.00014,11.07755]
[1778969898547,34.32,78228.85,0.0,0.85551,0.00014,11.03257]
[1778969904588,34.32,78225.49,0.0,0.85507,0.00014,11.05487]
[1778969910629,34.32,78230.5,0.0,0.85578,0.00014,11.01935]
[1778969912644,34.32,78225.15,0.0,0.8551,0.00014,11.05043]
[1778969917680,34.32,78221.52,0.0,0.8546,0.00014,11.07557]
[1778969923722,34.32,78221.21,0.0,0.85456,0.00014,11.07769]
[1778969928757,34.32,78224.47,0.0,0.85501,0.00014,11.0552]
[1778969936814,34.32,78227.28,0.0,0.85539,0.00014,11.03584]
[1778969943863,34.32,78229.73,0.0,0.85573,0.00014,11.01898]
[1778969948897,34.32,78232.68,0.0,0.85613,0.00014,10.99874]
[1778969953937,34.32,78230.41,0.0,0.85582,0.00014,11.0143]
[1778969955951,34.32,78225.33,0.0,0.85513,0.00014,11.04919]
[1778969961993,34.32,78220.75,0.0,0.85451,0.00014,11.08028]
[1778969967028,34.32,78216.02,0.0,0.85387,0.00014,11.11247]
[1778969972064,34.31,78214.75,0.0,0.85376,0.00014,11.11508]
[1778969979112,34.31,78212.74,0.0,0.85349,0.00014,11.12845]
[1778969985155,34.31,78208.82,0.0,0.85296,0.00014,11.15496]
[1778969990591,34.31,78207.9,0.0,0.85284,0.00014,11.16085]
[1778969996232,34.31,78207.9,0.0,0.85285,0.00014,11.16034]
[1778970001267,34.31,78207.25,0.0,0.85277,0.00014,11.16445]
[1778970004287,34.31,78216.83,0.0,0.85409,0.00014,11.09827]
[1778970006301,34.31,78220.36,0.0,0.85458,0.00014,11.07405]
[1778970011336,34.31,78217.94,0.0,0.85424,0.00014,11.09101]
[1778970016372,34.31,78215.83,0.0,0.85394,0.00014,11.10575]
[1778970021409,34.31,78214.32,0.0,0.85373,0.00014,11.11626]
[1778970026443,34.31,78212.72,0.0,0.85351,0.00014,11.1273]
[1778970031476,34.31,78211.38,0.0,0.85339,0.00014,11.13075]
[1778970036512,34.31,78211.18,0.0,0.85338,0.00014,11.13127]
[1778970040952,34.3,78216.42,0.0,0.85412,0.00014,11.09394]
[1778970046587,34.3,78217.09,0.0,0.85424,0.00014,11.08824]
[1778970050616,34.3,78222.88,0.0,0.85505,0.00014,11.04765]
[1778970055650,34.3,78225.36,0.0,0.8554,0.00014,11.02984]
[1778970061093,34.29,78229.62,0.0,0.856,0.00014,10.99977]
[1778970066729,34.29,78231.73,0.0,0.85629,0.00014,10.98473]
[1778970071762,34.29,78232.83,0.0,0.85645,0.00014,10.97671]
[1778970079827,34.29,78236.22,0.0,0.85692,0.00014,10.95272]
[1778970084862,34.29,78241.15,0.0,0.8576,0.00014,10.91854]
[1778970089897,34.29,78241.99,0.0,0.85771,0.00014,10.91268]
[1778970094932,34.29,78243.39,0.0,0.85796,0.00014,10.89728]
[1778970099967,34.29,78243.35,0.0,0.85796,0.00014,10.89759]
[1778970100974,34.29,78235.18,0.0,0.85685,0.00014,10.95397]
[1778970101981,34.29,78227.37,0.0,0.85578,0.00014,11.00796]
[1778970102988,34.29,78227.09,0.0,0.85574,0.00014,11.01001]
[1778970110039,34.29,78224.86,0.0,0.85545,0.00014,11.02422]
[1778970115073,34.28,78222.89,0.0,0.8552,0.00014,11.03685]
[1778970117088,34.28,78228.96,0.0,0.85604,0.00014,10.99465]
[1778970123129,34.28,78227.67,0.0,0.85588,0.00014,11.00264]
[1778970128164,34.28,78226.44,0.0,0.85573,0.00014,11.01041]
[1778970134213,34.28,78228.13,0.0,0.85597,0.00014,10.99791]
[1778970139241,34.27,78225.87,0.0,0.85568,0.00014,11.01277]
[1778970144276,34.27,78226.47,0.0,0.85577,0.00014,11.00795]
[1778970149311,34.27,78226.58,0.0,0.8558,0.00014,11.00651]
[1778970154346,34.27,78227.2,0.0,0.85596,0.00014,10.99583]
[1778970159381,34.27,78228.64,0.0,0.85617,0.00014,10.98525]
[1778970164416,34.26,78231.11,0.0,0.85652,0.00014,10.96757]
[1778970169451,34.26,78233.29,0.0,0.85683,0.00014,10.95189]
[1778970174486,34.26,78235.42,0.0,0.85711,0.00014,10.93761]
[1778970181937,34.27,78237.57,0.0,0.85739,0.00014,10.92358]
[1778970188584,34.27,78238.26,0.0,0.85747,0.00014,10.91958]
[1778970193619,34.27,78242.51,0.0,0.85803,0.00014,10.89094]
[1778970198654,34.27,78244.19,0.0,0.85824,0.00014,10.88019]
[1778970206711,34.28,78244.13,0.0,0.85821,0.00014,10.88198]
[1778970212148,34.28,78238.07,0.0,0.85743,0.00014,10.91895]
[1778970216782,34.28,78233.67,0.0,0.85682,0.00014,10.94973]
[1778970222824,34.28,78230.69,0.0,0.8564,0.00014,10.9708]
[1778970227859,34.28,78227.75,0.0,0.85599,0.00014,10.99147]
[1778970238936,34.29,78225.78,0.0,0.8557,0.00014,11.006]
[1778970244978,34.29,78230.3,0.0,0.85631,0.00014,10.97533]
[1778970246992,34.29,78237.02,0.0,0.85722,0.00014,10.92927]
[1778970252027,34.29,78237.38,0.0,0.85726,0.00014,10.92739]
[1778970258070,34.29,78239.44,0.0,0.85753,0.00014,10.91397]
[1778970265118,34.29,78238.52,0.0,0.85738,0.00014,10.92118]
[1778970270153,34.3,78236.78,0.0,0.85714,0.00014,10.93378]
[1778970275188,34.3,78236.83,0.0,0.85719,0.00014,10.92837]
[1778970280225,34.3,78239.74,0.0,0.85757,0.00014,10.90909]
[1778970282237,34.3,78231.56,0.0,0.85645,0.00014,10.96568]
[1778970287272,34.3,78229.59,0.0,0.85617,0.00014,10.97976]
[1778970292711,34.3,78228.92,0.0,0.85608,0.00014,10.98441]
[1778970298349,34.3,78226.44,0.0,0.85576,0.00014,11.00065]
[1778970303385,34.3,78230.47,0.0,0.85632,0.00014,10.97234]
[1778970312851,34.3,78232.13,0.0,0.85656,0.00014,10.96]
[1778970322921,34.29,78235.8,0.0,0.85708,0.00014,10.93375]
[1778970328559,34.29,78237.91,0.0,0.85738,0.00014,10.91866]
[1778970338629,34.29,78235.77,0.0,0.85716,0.00014,10.92685]
[1778970343065,34.29,78230.62,0.0,0.85647,0.00014,10.96198]
[1778970353136,34.29,78227.56,0.0,0.85606,0.00014,10.98248]
[1778970358770,34.29,78224.04,0.0,0.85557,0.00014,11.00698]
[1778970366826,34.29,78223.43,0.0,0.85546,0.00014,11.01274]
[1778970373277,34.3,78221.47,0.0,0.85517,0.00014,11.02749]
[1778970378910,34.3,78220.55,0.0,0.85503,0.00014,11.03444]
[1778970388980,34.3,78220.43,0.0,0.85501,0.00014,11.03524]
[1778970394015,34.3,78218.79,0.0,0.85483,0.00014,11.04172]
[1778970402071,34.3,78218.23,0.0,0.85473,0.00014,11.0466]
[1778970412138,34.31,78217.61,0.0,0.85462,0.00014,11.05251]
[1778970417177,34.31,78216.91,0.0,0.8545,0.00014,11.05833]
[1778970422213,34.31,78216.51,0.0,0.85442,0.00014,11.06208]
[1778970425232,34.31,78224.67,0.0,0.85554,0.00014,11.00604]
[1778970431274,34.31,78223.21,0.0,0.85534,0.00014,11.01596]
[1778970439330,34.31,78225.86,0.0,0.85571,0.00014,10.99741]
[1778970444365,34.31,78229.5,0.0,0.85621,0.00014,10.97221]
[1778970450409,34.31,78230.28,0.0,0.85632,0.00014,10.96655]
[1778970455442,34.31,78232.0,0.0,0.85662,0.00014,10.94895]
[1778970460477,34.31,78230.64,0.0,0.85642,0.00014,10.95919]
[1778970463913,34.32,78225.1,0.0,0.85564,0.00014,10.9982]
[1778970470547,34.32,78223.43,0.0,0.85537,0.00014,11.01188]
[1778970479616,34.33,78223.05,0.0,0.85527,0.00014,11.01711]
[1778970485656,34.33,78226.62,0.0,0.85572,0.00014,10.99434]
[1778970490695,34.34,78227.76,0.0,0.85585,0.00014,10.98799]
[1778970495729,34.34,78227.07,0.0,0.85572,0.00014,10.99424]
[1778970501772,34.35,78225.84,0.0,0.85552,0.00014,11.00443]
[1778970506807,34.35,78223.93,0.0,0.85523,0.00014,11.01896]
[1778970512853,34.36,78221.78,0.0,0.85497,0.00014,11.0296]
[1778970517883,34.36,78219.94,0.0,0.85469,0.00014,11.04365]
[1778970522924,34.36,78218.27,0.0,0.85443,0.00014,11.05663]
[1778970527954,34.37,78217.11,0.0,0.85424,0.00014,11.06617]
[1778970532989,34.37,78216.01,0.0,0.85406,0.00014,11.07535]
[1778970538026,34.38,78214.61,0.0,0.85383,0.00014,11.08662]
[1778970543061,34.38,78211.69,0.0,0.8534,0.00014,11.10834]
[1778970548096,34.39,78211.68,0.0,0.85336,0.00014,11.10999]
[1778970553132,34.39,78213.01,0.0,0.85351,0.00014,11.10248]
[1778970558166,34.4,78212.54,0.0,0.85342,0.00014,11.10745]
[1778970563201,34.4,78212.14,0.0,0.85333,0.00014,11.11195]
[1778970568236,34.41,78211.58,0.0,0.85321,0.00014,11.11754]
[1778970573271,34.41,78214.47,0.0,0.85364,0.00014,11.09373]
[1778970579315,34.42,78215.23,0.0,0.85369,0.00014,11.09108]
[1778970584351,34.42,78220.88,0.0,0.85443,0.00014,11.05416]
[1778970590392,34.43,78221.57,0.0,0.85448,0.00014,11.05168]
[1778970592407,34.43,78213.29,0.0,0.85333,0.00014,11.10915]
[1778970597443,34.44,78214.14,0.0,0.85342,0.00014,11.10466]
[1778970604497,34.44,78213.56,0.0,0.85331,0.00014,11.11031]
[1778970609527,34.44,78213.37,0.0,0.85326,0.00014,11.11273]
[1778970614562,34.45,78213.66,0.0,0.85328,0.00014,11.1118]
[1778970622618,34.45,78212.53,0.0,0.85309,0.00014,11.12113]
[1778970627656,34.45,78211.51,0.0,0.85293,0.00014,11.12905]
[1778970632691,34.46,78211.16,0.0,0.85293,0.00014,11.12657]
[1778970637725,34.46,78214.34,0.0,0.85335,0.00014,11.10563]
[1778970642760,34.46,78213.87,0.0,0.85326,0.00014,11.10993]
[1778970648801,34.47,78213.11,0.0,0.85313,0.00014,11.11649]
[1778970653836,34.47,78212.5,0.0,0.85302,0.00014,11.12181]
[1778970658872,34.47,78213.91,0.0,0.85319,0.00014,11.11341]
[1778970663906,34.48,78212.69,0.0,0.853,0.00014,11.12313]
[1778970668941,34.48,78212.21,0.0,0.85291,0.00014,11.12777]
[1778970673976,34.49,78211.51,0.0,0.85278,0.00014,11.13389]
[1778970680021,34.49,78211.36,0.0,0.85273,0.00014,11.13651]
[1778970685473,34.49,78211.14,0.0,0.85267,0.00014,11.13936]
[1778970691096,34.5,78210.97,0.0,0.85268,0.00014,11.13642]
[1778970696134,34.5,78210.96,0.0,0.85265,0.00014,11.13791]
[1778970701166,34.51,78210.43,0.0,0.85255,0.00014,11.14299]
[1778970706201,34.51,78210.14,0.0,0.85248,0.00014,11.14643]
[1778970711236,34.52,78211.45,0.0,0.85263,0.00014,11.13891]
[1778970716271,34.52,78215.0,0.0,0.85309,0.00014,11.11603]
[1778970721306,34.52,78219.5,0.0,0.85368,0.00014,11.08665]
[1778970726341,34.53,78223.44,0.0,0.85419,0.00014,11.06111]
[1778970732388,34.53,78226.02,0.0,0.85451,0.00014,11.04518]
[1778970739435,34.54,78229.58,0.0,0.85496,0.00014,11.0228]
[1778970743463,34.54,78220.75,0.0,0.85373,0.00014,11.08428]
[1778970744471,34.54,78212.85,0.0,0.85264,0.00014,11.13855]
[1778970745477,34.54,78212.69,0.0,0.85262,0.00014,11.13977]
[1778970752527,34.54,78210.77,0.0,0.85239,0.00014,11.14797]
[1778970757561,34.55,78208.57,0.0,0.85208,0.00014,11.16361]
[1778970762596,34.55,78207.18,0.0,0.85187,0.00014,11.17385]
[1778970767632,34.55,78205.83,0.0,0.85167,0.00014,11.18365]
[1778970776105,34.55,78202.72,0.0,0.85123,0.00014,11.20569]
[1778970781739,34.55,78201.51,0.0,0.85105,0.00014,11.21454]
[1778970786774,34.56,78201.17,0.0,0.85099,0.00014,11.21739]
[1778970796247,34.56,78200.39,0.0,0.85086,0.00014,11.22363]
[1778970802886,34.56,78200.79,0.0,0.8509,0.00014,11.22162]
[1778970807920,34.56,78201.21,0.0,0.85095,0.00014,11.21929]
[1778970816391,34.56,78200.69,0.0,0.85092,0.00014,11.21793]
[1778970822021,34.57,78198.52,0.0,0.85061,0.00014,11.23342]
[1778970831081,34.57,78196.69,0.0,0.85034,0.00014,11.24649]
[1778970836531,34.57,78196.58,0.0,0.85032,0.00014,11.24744]
[1778970842159,34.57,78196.99,0.0,0.85038,0.00014,11.24483]
[1778970848200,34.57,78197.52,0.0,0.85045,0.00014,11.24143]
[1778970853235,34.57,78197.54,0.0,0.85044,0.00014,11.24151]
[1778970858272,34.57,78199.49,0.0,0.85071,0.00014,11.22835]
[1778970863307,34.57,78205.9,0.0,0.8516,0.00014,11.18478]
[1778970868342,34.57,78205.72,0.0,0.85156,0.00014,11.1866]
[1778970873378,34.57,78203.51,0.0,0.8513,0.00014,11.19656]
[1778970878412,34.58,78200.53,0.0,0.85088,0.00014,11.21742]
[1778970885462,34.58,78200.32,0.0,0.85084,0.00014,11.21938]
[1778970892510,34.58,78199.38,0.0,0.8507,0.00014,11.22628]
[1778970897545,34.58,78199.53,0.0,0.85071,0.00014,11.22557]
[1778970902579,34.58,78199.39,0.0,0.85069,0.00014,11.22685]
[1778970912650,34.58,78200.27,0.0,0.85079,0.00014,11.22152]
[1778970918691,34.58,78200.64,0.0,0.85084,0.00014,11.21934]
[1778970927170,34.58,78199.85,0.0,0.85072,0.00014,11.22514]
[1778970937240,34.59,78199.73,0.0,0.85075,0.00014,11.22071]
[1778970947310,34.59,78200.51,0.0,0.85085,0.00014,11.21617]
[1778970957380,34.59,78201.1,0.0,0.85091,0.00014,11.21297]
[1778970967450,34.59,78201.44,0.0,0.85094,0.00014,11.21145]
[1778970973079,34.59,78200.81,0.0,0.85085,0.00014,11.21623]
[1778970979121,34.6,78200.05,0.0,0.85073,0.00014,11.22187]
[1778970987591,34.6,78199.98,0.0,0.85071,0.00014,11.2229]
[1778970997661,34.6,78199.36,0.0,0.85067,0.00014,11.22203]
[1778971003291,34.6,78198.64,0.0,0.85056,0.00014,11.22734]
[1778971010340,34.6,78198.59,0.0,0.85055,0.00014,11.2281]
[1778971012353,34.6,78204.16,0.0,0.85132,0.00014,11.19015]
[1778971017801,34.6,78202.88,0.0,0.85113,0.00014,11.19942]
[1778971023430,34.61,78202.96,0.0,0.85113,0.00014,11.19944]
[1778971028465,34.61,78202.88,0.0,0.85111,0.00014,11.20042]
[1778971033501,34.61,78203.0,0.0,0.85112,0.00014,11.19994]
[1778971035514,34.61,78197.53,0.0,0.85036,0.00014,11.23746]
[1778971036521,34.61,78194.29,0.0,0.8499,0.00014,11.25961]
[1778971041556,34.61,78194.48,0.0,0.84993,0.00014,11.25816]
[1778971046591,34.61,78195.95,0.0,0.85014,0.00014,11.24802]
[1778971052633,34.61,78196.62,0.0,0.85029,0.00014,11.23766]
[1778971057671,34.61,78197.44,0.0,0.85041,0.00014,11.23211]
[1778971062704,34.61,78197.75,0.0,0.85045,0.00014,11.2301]
[1778971067738,34.61,78202.37,0.0,0.85108,0.00014,11.19881]
[1778971072773,34.61,78202.56,0.0,0.8511,0.00014,11.19793]
[1778971077808,34.61,78202.27,0.0,0.85105,0.00014,11.20038]
[1778971087878,34.61,78202.4,0.0,0.85105,0.00014,11.20044]
[1778971093920,34.62,78202.38,0.0,0.85104,0.00014,11.20097]
[1778971098955,34.62,78192.51,0.0,0.84966,0.00014,11.26868]
[1778971099962,34.62,78185.12,0.0,0.84863,0.00014,11.31913]
[1778971104997,34.61,78185.49,0.0,0.84869,0.00014,11.31607]
[1778971112047,34.61,78186.91,0.0,0.84895,0.00014,11.30042]
[1778971116075,34.62,78182.44,0.0,0.84831,0.00014,11.33183]
[1778971121109,34.62,78184.43,0.0,0.84856,0.00014,11.3196]
[1778971127153,34.63,78186.66,0.0,0.84884,0.00014,11.30601]
[1778971132188,34.63,78188.12,0.0,0.84902,0.00014,11.29744]
[1778971138646,34.63,78188.4,0.0,0.84902,0.00014,11.29719]
[1778971144274,34.64,78191.2,0.0,0.84938,0.00014,11.27968]
[1778971149311,34.64,78191.79,0.0,0.84944,0.00014,11.27698]
[1778971154344,34.65,78193.08,0.0,0.84959,0.00014,11.26948]
[1778971160386,34.65,78193.79,0.0,0.84966,0.00014,11.26621]
[1778971165420,34.66,78197.27,0.0,0.85012,0.00014,11.24377]
[1778971170458,34.66,78197.43,0.0,0.85011,0.00014,11.24413]
[1778971175491,34.66,78197.36,0.0,0.85013,0.00014,11.24029]
[1778971180526,34.67,78197.2,0.0,0.85008,0.00014,11.24279]
[1778971185561,34.67,78197.15,0.0,0.85006,0.00014,11.24386]
[1778971195631,34.67,78197.2,0.0,0.85005,0.00014,11.2441]
[1778971202680,34.67,78197.29,0.0,0.85006,0.00014,11.24394]
[1778971207715,34.67,78197.55,0.0,0.85009,0.00014,11.2425]
[1778971212751,34.67,78197.35,0.0,0.85005,0.00014,11.24418]
[1778971217786,34.68,78197.52,0.0,0.85007,0.00014,11.24334]
[1778971222826,34.68,78196.34,0.0,0.8499,0.00014,11.2517]
[1778971227857,34.68,78193.33,0.0,0.84948,0.00014,11.27246]
[1778971232892,34.68,78193.07,0.0,0.8495,0.00014,11.26862]
[1778971239365,34.68,78193.52,0.0,0.84955,0.00014,11.26584]
[1778971244976,34.68,78193.28,0.0,0.84951,0.00014,11.2677]
[1778971252025,34.68,78193.16,0.0,0.84949,0.00014,11.26882]
[1778971257060,34.68,78193.26,0.0,0.8495,0.00014,11.2684]
[1778971262100,34.68,78193.44,0.0,0.84952,0.00014,11.26739]
[1778971269149,34.68,78193.51,0.0,0.84952,0.00014,11.26722]
[1778971276198,34.68,78193.55,0.0,0.84952,0.00014,11.26725]
[1778971281233,34.68,78193.27,0.0,0.84948,0.00014,11.26937]
[1778971286269,34.68,78192.75,0.0,0.8494,0.00014,11.27314]
[1778971295333,34.69,78192.72,0.0,0.84945,0.00014,11.26799]
[1778971301375,34.69,78190.35,0.0,0.84911,0.00014,11.28437]
[1778971306411,34.69,78195.96,0.0,0.8499,0.00014,11.24626]
[1778971311446,34.69,78195.51,0.0,0.84982,0.00014,11.24972]
[1778971316480,34.69,78195.36,0.0,0.8498,0.00014,11.25111]
[1778971321517,34.69,78193.46,0.0,0.84953,0.00014,11.26437]
[1778971327558,34.69,78194.1,0.0,0.8496,0.00014,11.26077]
[1778971332593,34.69,78194.17,0.0,0.8496,0.00014,11.26077]
[1778971337628,34.7,78194.06,0.0,0.84957,0.00014,11.26243]
[1778971342663,34.7,78194.08,0.0,0.84954,0.00014,11.26364]
[1778971347698,34.7,78193.93,0.0,0.84949,0.00014,11.26599]
[1778971352733,34.71,78193.47,0.0,0.84946,0.00014,11.26465]
[1778971357767,34.71,78193.67,0.0,0.84946,0.00014,11.26462]
[1778971362803,34.72,78193.68,0.0,0.84944,0.00014,11.26586]
[1778971367840,34.72,78193.73,0.0,0.84942,0.00014,11.26681]
[1778971372873,34.72,78193.59,0.0,0.84938,0.00014,11.26903]
[1778971378918,34.73,78193.72,0.0,0.84936,0.00014,11.26964]
[1778971383950,34.73,78193.97,0.0,0.84937,0.00014,11.26917]
[1778971390418,34.74,78193.53,0.0,0.84928,0.00014,11.27387]
[1778971396036,34.74,78193.87,0.0,0.84932,0.00014,11.27183]
[1778971408116,34.74,78193.67,0.0,0.84929,0.00014,11.27331]
[1778971413154,34.74,78193.76,0.0,0.84936,0.00014,11.26697]
[1778971418189,34.74,78193.89,0.0,0.84938,0.00014,11.26616]
[1778971423224,34.74,78193.87,0.0,0.84937,0.00014,11.26642]
[1778971428259,34.74,78193.9,0.0,0.84937,0.00014,11.26631]
[1778971433294,34.74,78193.28,0.0,0.84929,0.00014,11.27062]
[1778971440344,34.74,78192.87,0.0,0.84923,0.00014,11.27356]
[1778971450410,34.74,78192.9,0.0,0.84922,0.00014,11.27362]
[1778971455449,34.74,78193.2,0.0,0.84926,0.00014,11.27175]
[1778971460915,34.74,78193.11,0.0,0.84925,0.00014,11.27254]
[1778971466525,34.74,78193.55,0.0,0.84931,0.00014,11.26971]
[1778971472567,34.74,78193.74,0.0,0.84939,0.00014,11.26279]
[1778971478609,34.74,78193.73,0.0,0.84938,0.00014,11.26301]
[1778971484653,34.74,78191.49,0.0,0.84907,0.00014,11.27834]
[1778971491125,34.74,78191.62,0.0,0.84909,0.00014,11.27745]
[1778971496736,34.74,78192.13,0.0,0.84916,0.00014,11.274]
[1778971501771,34.74,78192.42,0.0,0.8492,0.00014,11.27205]
[1778971506806,34.74,78193.29,0.0,0.84932,0.00014,11.26618]
[1778971511841,34.74,78193.71,0.0,0.84938,0.00014,11.2634]
[1778971516876,34.74,78194.66,0.0,0.84951,0.00014,11.25702]
[1778971524933,34.74,78194.42,0.0,0.84947,0.00014,11.25884]
[1778971531406,34.74,78194.02,0.0,0.84947,0.00014,11.25592]
[1778971540038,34.74,78193.85,0.0,0.84944,0.00014,11.25726]
[1778971545072,34.75,78193.34,0.0,0.84937,0.00014,11.26082]
[1778971551546,34.75,78193.3,0.0,0.84936,0.00014,11.26122]
[1778971557157,34.75,78193.27,0.0,0.84936,0.00014,11.26152]
[1778971562192,34.75,78193.32,0.0,0.84936,0.00014,11.26129]
[1778971567228,34.75,78193.01,0.0,0.84931,0.00014,11.26353]
[1778971572263,34.75,78192.98,0.0,0.84931,0.00014,11.26386]
[1778971581326,34.75,78193.3,0.0,0.84935,0.00014,11.26191]
[1778971582335,34.75,78187.7,0.0,0.84856,0.00014,11.30009]
[1778971584349,34.75,78181.57,0.0,0.8477,0.00014,11.34199]
[1778971588375,34.75,78177.47,0.0,0.84711,0.00014,11.37042]
[1778971593414,34.75,78174.65,0.0,0.84676,0.00014,11.38425]
[1778971594419,34.75,78169.15,0.0,0.84598,0.00014,11.42178]
[1778971596434,34.75,78165.47,0.0,0.84546,0.00014,11.44682]
[1778971601468,34.75,78165.82,0.0,0.84551,0.00014,11.44444]
[1778971608518,34.75,78163.82,0.0,0.84523,0.00014,11.45811]
[1778971613552,34.75,78160.99,0.0,0.84482,0.00014,11.47738]
[1778971618587,34.75,78158.41,0.0,0.84446,0.00014,11.49489]
[1778971623622,34.75,78156.92,0.0,0.84425,0.00014,11.50491]
[1778971629664,34.75,78156.23,0.0,0.84415,0.00014,11.50941]
[1778971635706,34.75,78156.68,0.0,0.84422,0.00014,11.50618]
[1778971640742,34.75,78156.14,0.0,0.84415,0.00014,11.50971]
[1778971646783,34.75,78156.24,0.0,0.84417,0.00014,11.50882]
[1778971650811,34.75,78164.29,0.0,0.84532,0.00014,11.45381]
[1778971652249,34.75,78168.22,0.0,0.84593,0.00014,11.42129]
[1778971662319,34.75,78175.32,0.0,0.84692,0.00014,11.37375]
[1778971667936,34.75,78177.51,0.0,0.84722,0.00014,11.35929]
[1778971672969,34.75,78177.46,0.0,0.84721,0.00014,11.35994]
[1778971680020,34.75,78179.18,0.0,0.84745,0.00014,11.34851]
[1778971685057,34.75,78181.49,0.0,0.84777,0.00014,11.33297]
[1778971690089,34.75,78182.0,0.0,0.84783,0.00014,11.32971]
[1778971696131,34.76,78183.62,0.0,0.84805,0.00014,11.31901]
[1778971699153,34.75,78191.38,0.0,0.84915,0.00014,11.26588]
[1778971704188,34.75,78189.99,0.0,0.84899,0.00014,11.27362]
[1778971707209,34.75,78184.91,0.0,0.84828,0.00014,11.30788]
[1778971712669,34.75,78185.87,0.0,0.84847,0.00014,11.29614]
[1778971718286,34.75,78186.05,0.0,0.84848,0.00014,11.29552]
[1778971726344,34.76,78186.49,0.0,0.84852,0.00014,11.29358]
[1778971731377,34.76,78187.09,0.0,0.84859,0.00014,11.29022]
[1778971739433,34.76,78187.09,0.0,0.84856,0.00014,11.29146]
[1778971744469,34.76,78197.12,0.0,0.84995,0.00014,11.22399]
[1778971749503,34.77,78195.68,0.0,0.84972,0.00014,11.23501]
[1778971754677,34.77,78195.55,0.0,0.84971,0.00014,11.23596]
[1778971760719,34.77,78195.12,0.0,0.84965,0.00014,11.23878]
[1778971766761,34.77,78194.08,0.0,0.8495,0.00014,11.24596]
[1778971771796,34.77,78193.36,0.0,0.84946,0.00014,11.24514]
[1778971776831,34.77,78192.83,0.0,0.84939,0.00014,11.24859]
[1778971781866,34.76,78192.26,0.0,0.84933,0.00014,11.25132]
[1778971787908,34.76,78191.62,0.0,0.84927,0.00014,11.25429]
[1778971791939,34.76,78185.42,0.0,0.84842,0.00014,11.29558]
[1778971796972,34.75,78185.87,0.0,0.84851,0.00014,11.2911]
[1778971802007,34.75,78186.92,0.0,0.84869,0.00014,11.28258]
[1778971805027,34.75,78192.34,0.0,0.84946,0.00014,11.24492]
[1778971811070,34.74,78191.02,0.0,0.8493,0.00014,11.25259]
[1778971817111,34.74,78191.13,0.0,0.84934,0.00014,11.25052]
[1778971822145,34.74,78190.91,0.0,0.84933,0.00014,11.25092]
[1778971827182,34.73,78190.66,0.0,0.84932,0.00014,11.25151]
[1778971832216,34.73,78190.41,0.0,0.84937,0.00014,11.24632]
[1778971837252,34.73,78190.23,0.0,0.84937,0.00014,11.24647]
[1778971842286,34.72,78190.27,0.0,0.84939,0.00014,11.24514]
[1778971847322,34.72,78190.22,0.0,0.84941,0.00014,11.24443]
[1778971853651,34.72,78190.19,0.0,0.84943,0.00014,11.2434]
[1778971860412,34.71,78190.13,0.0,0.84945,0.00014,11.24238]
[1778971865447,34.71,78190.22,0.0,0.84948,0.00014,11.24077]
[1778971871489,34.71,78190.2,0.0,0.8495,0.00014,11.23974]
[1778971876525,34.7,78190.15,0.0,0.84951,0.00014,11.23912]
[1778971881559,34.7,78190.27,0.0,0.84955,0.00014,11.23735]
[1778971886594,34.7,78190.22,0.0,0.84956,0.00014,11.23676]
[1778971891629,34.69,78190.24,0.0,0.84964,0.00014,11.22993]
[1778971896664,34.69,78190.15,0.0,0.84965,0.00014,11.22967]
[1778971901699,34.69,78190.03,0.0,0.84965,0.00014,11.22965]
[1778971908760,34.69,78190.25,0.0,0.8497,0.00014,11.22682]
[1778971912787,34.68,78195.9,0.0,0.8505,0.00014,11.1877]
[1778971921851,34.68,78195.44,0.0,0.85046,0.00014,11.18983]
[1778971927892,34.68,78194.27,0.0,0.85031,0.00014,11.19712]
[1778971932926,34.68,78194.23,0.0,0.85032,0.00014,11.19686]
[1778971937974,34.68,78193.88,0.0,0.85028,0.00014,11.19877]
[1778971944281,34.67,78189.19,0.0,0.84963,0.00014,11.23017]
[1778971950064,34.67,78182.24,0.0,0.84867,0.00014,11.27687]
[1778971951070,34.67,78178.37,0.0,0.84819,0.00014,11.29731]
[1778971956105,34.67,78178.94,0.0,0.8483,0.00014,11.29224]
[1778971964421,34.66,78181.29,0.0,0.84867,0.00014,11.27425]
[1778971972217,34.66,78184.25,0.0,0.84912,0.00014,11.25207]
[1778971981280,34.65,78184.86,0.0,0.84925,0.00014,11.24566]
[1778971990343,34.64,78188.43,0.0,0.8498,0.00014,11.21915]
[1778971995378,34.64,78188.23,0.0,0.84979,0.00014,11.21923]
[1778972001420,34.63,78188.66,0.0,0.84989,0.00014,11.21461]
[1778972006456,34.63,78189.02,0.0,0.84997,0.00014,11.21075]
[1778972011491,34.63,78189.41,0.0,0.85011,0.00014,11.20092]
[1778972016526,34.62,78188.69,0.0,0.85003,0.00014,11.20445]
[1778972021562,34.62,78189.56,0.0,0.85018,0.00014,11.19715]
[1778972027605,34.61,78189.61,0.0,0.85022,0.00014,11.19523]
[1778972033646,34.61,78189.3,0.0,0.85021,0.00014,11.19581]
[1778972038682,34.61,78188.38,0.0,0.85011,0.00014,11.20084]
[1778972044984,34.6,78188.05,0.0,0.85009,0.00014,11.20139]
[1778972051773,34.6,78187.93,0.0,0.85011,0.00014,11.20079]
[1778972056808,34.59,78186.59,0.0,0.84994,0.00014,11.2088]
[1778972062850,34.59,78186.93,0.0,0.85002,0.00014,11.20507]
[1778972067886,34.59,78186.95,0.0,0.85004,0.00014,11.20378]
[1778972072920,34.58,78186.75,0.0,0.8501,0.00014,11.19817]
[1778972077955,34.58,78190.92,0.0,0.85071,0.00014,11.16843]
[1778972079969,34.58,78193.24,0.0,0.85104,0.00014,11.15201]
[1778972085266,34.57,78193.52,0.0,0.8511,0.00014,11.1493]
[1778972092054,34.57,78192.46,0.0,0.85097,0.00014,11.15553]
[1778972094068,34.57,78184.34,0.0,0.84984,0.00014,11.21078]
[1778972099103,34.57,78183.26,0.0,0.84971,0.00014,11.21712]
[1778972104140,34.56,78181.75,0.0,0.84952,0.00014,11.22644]
[1778972115476,34.56,78181.63,0.0,0.84955,0.00014,11.22489]
[1778972124341,34.55,78181.38,0.0,0.84955,0.00014,11.22465]
[1778972132396,34.55,78181.21,0.0,0.84962,0.00014,11.21831]
[1778972138437,34.54,78181.21,0.0,0.84965,0.00014,11.21708]
[1778972145689,34.54,78181.09,0.0,0.84966,0.00014,11.21648]
[1778972155759,34.53,78181.03,0.0,0.84969,0.00014,11.21488]
[1778972162606,34.53,78181.06,0.0,0.84972,0.00014,11.21327]
[1778972171669,34.52,78181.01,0.0,0.84975,0.00014,11.21168]
[1778972177711,34.52,78179.99,0.0,0.84964,0.00014,11.21729]
[1778972183754,34.51,78179.72,0.0,0.84963,0.00014,11.21774]
[1778972188788,34.51,78179.66,0.0,0.84964,0.00014,11.21697]
[1778972194830,34.51,78178.17,0.0,0.84952,0.00014,11.21999]
[1778972199867,34.5,78177.22,0.0,0.84941,0.00014,11.22543]
[1778972204900,34.5,78175.29,0.0,0.84916,0.00014,11.23765]
[1778972216179,34.49,78172.45,0.0,0.8488,0.00014,11.25481]
[1778972224033,34.49,78170.99,0.0,0.84862,0.00014,11.26362]
[1778972229068,34.49,78172.28,0.0,0.84882,0.00014,11.254]
[1778972234103,34.49,78172.48,0.0,0.84886,0.00014,11.25194]
[1778972239138,34.48,78170.85,0.0,0.84865,0.00014,11.26235]
[1778972244173,34.48,78170.61,0.0,0.84863,0.00014,11.26335]
[1778972249207,34.48,78170.03,0.0,0.84856,0.00014,11.26668]
[1778972254243,34.48,78171.68,0.0,0.84886,0.00014,11.24888]
[1778972259278,34.48,78171.4,0.0,0.84884,0.00014,11.25012]
[1778972264316,34.47,78170.48,0.0,0.84872,0.00014,11.25574]
[1778972269348,34.47,78169.82,0.0,0.84864,0.00014,11.25958]
[1778972274387,34.47,78169.7,0.0,0.84864,0.00014,11.2597]
[1778972279422,34.47,78169.81,0.0,0.84867,0.00014,11.25823]
[1778972284458,34.47,78170.43,0.0,0.84877,0.00014,11.25325]
[1778972289492,34.46,78172.78,0.0,0.84912,0.00014,11.23635]
[1778972294527,34.46,78173.0,0.0,0.84917,0.00014,11.23409]
[1778972299563,34.46,78171.76,0.0,0.84901,0.00014,11.24187]
[1778972304597,34.46,78170.96,0.0,0.84891,0.00014,11.24661]
[1778972309632,34.45,78170.59,0.0,0.84887,0.00014,11.2484]
[1778972315676,34.45,78170.02,0.0,0.84887,0.00014,11.2456]
[1778972319704,34.45,78164.48,0.0,0.84809,0.00014,11.283]
[1778972324738,34.45,78157.79,0.0,0.84716,0.00014,11.32784]
[1778972329773,34.44,78151.58,0.0,0.8463,0.00014,11.36915]
[1778972334807,34.44,78146.76,0.0,0.84562,0.00014,11.40185]
[1778972339843,34.44,78141.64,0.0,0.84492,0.00014,11.43539]
[1778972347099,34.43,78140.56,0.0,0.84481,0.00014,11.44051]
[1778972357170,34.42,78136.16,0.0,0.84424,0.00014,11.46763]
[1778972367240,34.41,78131.95,0.0,0.8437,0.00015,11.49334]
[1778972377310,34.4,78135.11,0.0,0.84427,0.00014,11.46301]
[1778972387380,34.39,78134.07,0.0,0.84417,0.00014,11.46749]
[1778972397450,34.39,78132.47,0.0,0.844,0.00015,11.47591]
[1778972403285,34.38,78133.9,0.0,0.84423,0.00014,11.46479]
[1778972408320,34.38,78134.08,0.0,0.84428,0.00014,11.46216]
[1778972413355,34.37,78131.64,0.0,0.84395,0.00015,11.47781]
[1778972418389,34.37,78129.83,0.0,0.84372,0.00015,11.48909]
[1778972425439,34.37,78128.85,0.0,0.84361,0.00015,11.49418]
[1778972430474,34.36,78128.35,0.0,0.84356,0.00015,11.49645]
[1778972435509,34.36,78130.42,0.0,0.84394,0.00015,11.47523]
[1778972440547,34.36,78130.24,0.0,0.84394,0.00015,11.47534]
[1778972446587,34.35,78128.98,0.0,0.84379,0.00015,11.48266]
[1778972451622,34.35,78127.95,0.0,0.84366,0.00015,11.48864]
[1778972456658,34.34,78127.11,0.0,0.84356,0.00015,11.4933]
[1778972461693,34.34,78126.7,0.0,0.84352,0.00015,11.49506]
[1778972466727,34.34,78126.0,0.0,0.84344,0.00015,11.49881]
[1778972471762,34.34,78129.42,0.0,0.84396,0.00015,11.47419]
[1778972472769,34.33,78134.69,0.0,0.84473,0.00014,11.43765]
[1778972474783,34.33,78136.67,0.0,0.84502,0.00014,11.42374]
[1778972479818,34.33,78137.15,0.0,0.8451,0.00014,11.41984]
[1778972484853,34.33,78138.47,0.0,0.84531,0.00014,11.41012]
[1778972491903,34.33,78138.89,0.0,0.84545,0.00014,11.40052]
[1778972495954,34.33,78144.64,0.0,0.84629,0.00014,11.36032]
[1778972500986,34.32,78145.99,0.0,0.8465,0.00014,11.35036]
[1778972506021,34.32,78147.61,0.0,0.84674,0.00014,11.33853]
[1778972511057,34.32,78144.28,0.0,0.84628,0.00014,11.36081]
[1778972518295,34.32,78144.72,0.0,0.84636,0.00014,11.35668]
[1778972525156,34.31,78149.69,0.0,0.8471,0.00014,11.3213]
[1778972530191,34.31,78152.56,0.0,0.84753,0.00014,11.30074]
[1778972535226,34.31,78155.13,0.0,0.84791,0.00014,11.28226]
[1778972538435,34.31,78145.6,0.0,0.84655,0.00014,11.34762]
[1778972539254,34.31,78145.6,0.0,0.84655,0.00014,11.34742]
[1778972544289,34.3,78143.36,0.0,0.84625,0.00014,11.36179]
[1778972549325,34.3,78140.04,0.0,0.8458,0.00014,11.38363]
[1778972558574,34.3,78139.01,0.0,0.84575,0.00014,11.38292]
[1778972565437,34.29,78136.99,0.0,0.84548,0.00014,11.39571]
[1778972571481,34.29,78138.1,0.0,0.84567,0.00014,11.38674]
[1778972576516,34.29,78138.32,0.0,0.84572,0.00014,11.38431]
[1778972584572,34.28,78138.69,0.0,0.8458,0.00014,11.38033]
[1778972590614,34.28,78142.16,0.0,0.84632,0.00014,11.35534]
[1778972597663,34.27,78145.25,0.0,0.84679,0.00014,11.33285]
[1778972606726,34.27,78147.77,0.0,0.84718,0.00014,11.31399]
[1778972614782,34.27,78149.33,0.0,0.84749,0.00014,11.29621]
[1778972620824,34.26,78150.67,0.0,0.8477,0.00014,11.2861]
[1778972626866,34.26,78150.17,0.0,0.84765,0.00014,11.28872]
[1778972631901,34.26,78149.31,0.0,0.84754,0.00014,11.29391]
[1778972636936,34.26,78149.97,0.0,0.84765,0.00014,11.28858]
[1778972643985,34.25,78150.07,0.0,0.84769,0.00014,11.2868]
[1778972649205,34.25,78148.12,0.0,0.84742,0.00014,11.2995]
[1778972655062,34.25,78146.23,0.0,0.84717,0.00014,11.31161]
[1778972661105,34.25,78144.76,0.0,0.84698,0.00014,11.32079]
[1778972664125,34.25,78138.59,0.0,0.8461,0.00014,11.3631]
[1778972669346,34.25,78137.89,0.0,0.84599,0.00014,11.36812]
[1778972675202,34.25,78134.99,0.0,0.84563,0.00014,11.3826]
[1778972682254,34.25,78133.78,0.0,0.84545,0.00014,11.39095]
[1778972688299,34.24,78132.59,0.0,0.84531,0.00015,11.39787]
[1778972693333,34.24,78122.4,0.0,0.84384,0.00015,11.46733]
[1778972694342,34.24,78119.76,0.0,0.84346,0.00015,11.48552]
[1778972699567,34.24,78118.17,0.0,0.84325,0.00015,11.49549]
[1778972705418,34.24,78118.33,0.0,0.84327,0.00015,11.49433]
[1778972712467,34.24,78118.24,0.0,0.84325,0.00015,11.49557]
[1778972717503,34.24,78117.53,0.0,0.84314,0.00015,11.50085]
[1778972722538,34.24,78120.86,0.0,0.84362,0.00015,11.47812]
[1778972726566,34.24,78126.96,0.0,0.8445,0.00015,11.4363]
[1778972727573,34.24,78128.71,0.0,0.84476,0.00015,11.42389]
[1778972732608,34.24,78129.74,0.0,0.845,0.00015,11.40963]
[1778972738650,34.23,78127.89,0.0,0.84476,0.00015,11.42071]
[1778972744693,34.23,78126.83,0.0,0.84464,0.00015,11.42667]
[1778972749728,34.22,78127.12,0.0,0.8447,0.00015,11.42362]
[1778972754764,34.22,78126.36,0.0,0.84461,0.00015,11.42788]
[1778972759798,34.22,78125.74,0.0,0.84454,0.00015,11.43121]
[1778972762819,34.22,78130.92,0.0,0.8453,0.00015,11.39483]
[1778972767854,34.21,78129.04,0.0,0.84504,0.00015,11.40718]
[1778972770058,34.21,78135.86,0.0,0.84604,0.00014,11.35971]
[1778972776917,34.21,78140.17,0.0,0.84668,0.00014,11.32924]
[1778972780130,34.21,78130.02,0.0,0.84521,0.00015,11.39926]
[1778972780946,34.21,78130.02,0.0,0.84521,0.00015,11.39905]
[1778972790200,34.21,78130.18,0.0,0.84527,0.00015,11.39617]
[1778972796052,34.2,78130.04,0.0,0.84534,0.00015,11.39026]
[1778972802093,34.2,78129.76,0.0,0.84532,0.00015,11.39122]
[1778972807128,34.2,78129.23,0.0,0.84525,0.00015,11.3941]
[1778972813171,34.19,78128.94,0.0,0.84523,0.00015,11.39517]
[1778972820411,34.19,78133.31,0.0,0.84589,0.00015,11.36383]
[1778972823240,34.19,78134.4,0.0,0.84605,0.00014,11.35594]
[1778972828275,34.19,78133.55,0.0,0.84594,0.00015,11.36141]
[1778972833310,34.19,78132.39,0.0,0.84578,0.00015,11.36901]
[1778972838345,34.19,78131.97,0.0,0.84573,0.00015,11.37148]
[1778972843379,34.18,78131.3,0.0,0.84564,0.00015,11.37569]
[1778972848414,34.18,78130.86,0.0,0.84558,0.00015,11.37831]
[1778972853450,34.18,78132.53,0.0,0.8459,0.00015,11.36049]
[1778972858485,34.18,78134.12,0.0,0.84613,0.00014,11.34905]
[1778972863520,34.18,78135.59,0.0,0.84636,0.00014,11.33847]
[1778972868575,34.18,78139.89,0.0,0.84698,0.00014,11.30834]
[1778972873610,34.18,78141.35,0.0,0.8472,0.00014,11.29793]
[1778972878644,34.18,78142.35,0.0,0.84735,0.00014,11.29072]
[1778972883678,34.18,78142.54,0.0,0.84738,0.00014,11.28912]
[1778972887707,34.18,78149.18,0.0,0.84834,0.00014,11.24288]
[1778972890909,34.18,78156.46,0.0,0.84939,0.00014,11.19238]
[1778972894756,34.18,78159.08,0.0,0.84976,0.00014,11.17436]
[1778972899791,34.18,78160.13,0.0,0.8499,0.00014,11.16732]
[1778972904824,34.18,78161.13,0.0,0.85004,0.00014,11.16063]
[1778972910868,34.18,78162.06,0.0,0.85017,0.00014,11.15443]
[1778972915902,34.18,78162.79,0.0,0.85033,0.00014,11.14377]
[1778972920939,34.18,78163.16,0.0,0.85038,0.00014,11.1414]
[1778972925974,34.18,78164.08,0.0,0.8505,0.00014,11.13521]
[1778972931010,34.18,78163.47,0.0,0.85041,0.00014,11.1396]
[1778972936049,34.18,78164.61,0.0,0.85057,0.00014,11.13185]
[1778972941259,34.18,78164.88,0.0,0.85061,0.00014,11.13012]
[1778972948129,34.18,78165.24,0.0,0.85066,0.00014,11.1278]
[1778972953164,34.18,78165.48,0.0,0.85069,0.00014,11.12626]
[1778972958199,34.18,78165.65,0.0,0.85071,0.00014,11.12519]
[1778972963234,34.18,78165.79,0.0,0.85073,0.00014,11.12433]
[1778972969276,34.18,78165.84,0.0,0.85073,0.00014,11.12411]
[1778972974311,34.18,78165.91,0.0,0.8508,0.00014,11.11794]
[1778972979347,34.18,78165.0,0.0,0.85067,0.00014,11.12437]
[1778972991610,34.18,78165.36,0.0,0.85071,0.00014,11.12211]
[1778972997472,34.18,78165.83,0.0,0.85078,0.00014,11.119]
[1778973002507,34.18,78166.01,0.0,0.8508,0.00014,11.11788]
[1778973007542,34.19,78166.17,0.0,0.85082,0.00014,11.11691]
[1778973013588,34.19,78166.12,0.0,0.85081,0.00014,11.11742]
[1778973019626,34.19,78166.39,0.0,0.85085,0.00014,11.11571]
[1778973024661,34.19,78166.87,0.0,0.85091,0.00014,11.11252]
[1778973030703,34.19,78166.53,0.0,0.85086,0.00014,11.11504]
[1778973036750,34.19,78166.42,0.0,0.8509,0.00014,11.11016]
[1778973041962,34.19,78166.53,0.0,0.85091,0.00014,11.10955]
[1778973048834,34.19,78166.49,0.0,0.8509,0.00014,11.11002]
[1778973053874,34.19,78166.7,0.0,0.85093,0.00014,11.10869]
[1778973058970,34.19,78166.54,0.0,0.85091,0.00014,11.10994]
[1778973064004,34.19,78166.7,0.0,0.85093,0.00014,11.10894]
[1778973069040,34.19,78166.78,0.0,0.85094,0.00014,11.1085]
[1778973076088,34.19,78166.61,0.0,0.85091,0.00014,11.10985]
[1778973081124,34.19,78166.91,0.0,0.85095,0.00014,11.1079]
[1778973086161,34.19,78166.68,0.0,0.85091,0.00014,11.10962]
[1778973091196,34.19,78166.83,0.0,0.85099,0.00014,11.1029]
[1778973096237,34.19,78163.15,0.0,0.85047,0.00014,11.12852]
[1778973101266,34.19,78162.16,0.0,0.85032,0.00014,11.13539]
[1778973112454,34.19,78162.68,0.0,0.8504,0.00014,11.13184]
[1778973119392,34.19,78166.95,0.0,0.851,0.00014,11.1024]
[1778973124427,34.19,78167.1,0.0,0.85102,0.00014,11.10153]
[1778973130469,34.19,78166.54,0.0,0.85094,0.00014,11.1056]
[1778973135505,34.19,78166.42,0.0,0.85092,0.00014,11.10657]
[1778973140539,34.19,78166.81,0.0,0.85097,0.00014,11.10399]
[1778973145574,34.19,78166.72,0.0,0.85095,0.00014,11.10473]
[1778973150609,34.2,78167.67,0.0,0.85109,0.00014,11.09825]
[1778973159673,34.2,78167.63,0.0,0.85114,0.00014,11.09299]
[1778973164709,34.2,78166.44,0.0,0.85096,0.00014,11.10136]
[1778973170751,34.2,78166.43,0.0,0.85096,0.00014,11.10156]
[1778973175786,34.2,78166.34,0.0,0.85095,0.00014,11.10228]
[1778973180821,34.2,78166.88,0.0,0.85102,0.00014,11.09864]
[1778973186863,34.2,78166.69,0.0,0.85099,0.00014,11.1001]
[1778973193016,34.2,78166.62,0.0,0.85098,0.00014,11.10075]
[1778973198947,34.2,78165.77,0.0,0.85085,0.00014,11.10681]
[1778973203982,34.2,78165.54,0.0,0.85082,0.00014,11.10855]
[1778973209026,34.2,78162.82,0.0,0.85043,0.00014,11.12745]
[1778973214062,34.2,78162.4,0.0,0.85043,0.00014,11.12459]
[1778973219096,34.2,78161.7,0.0,0.85033,0.00014,11.12953]
[1778973224131,34.2,78161.83,0.0,0.85034,0.00014,11.12871]
[1778973232191,34.2,78162.28,0.0,0.85041,0.00014,11.12576]
[1778973238232,34.2,78162.79,0.0,0.85048,0.00014,11.12234]
[1778973244275,34.2,78163.65,0.0,0.8506,0.00014,11.11649]
[1778973249309,34.2,78163.37,0.0,0.85055,0.00014,11.1185]
[1778973254344,34.2,78163.53,0.0,0.85058,0.00014,11.1174]
[1778973260388,34.2,78165.13,0.0,0.85081,0.00014,11.10629]
[1778973268442,34.2,78166.44,0.0,0.85099,0.00014,11.0972]
[1778973273477,34.2,78167.57,0.0,0.85121,0.00014,11.08355]
[1778973278514,34.2,78168.19,0.0,0.8513,0.00014,11.07926]
[1778973283548,34.2,78172.14,0.0,0.85186,0.00014,11.05196]
[1778973288583,34.2,78172.77,0.0,0.85195,0.00014,11.04773]
[1778973293716,34.2,78165.74,0.0,0.85095,0.00014,11.0965]
[1778973295632,34.2,78161.38,0.0,0.85033,0.00014,11.12666]
[1778973300686,34.2,78165.35,0.0,0.8509,0.00014,11.09893]
[1778973302690,34.2,78170.54,0.0,0.85163,0.00014,11.06295]
[1778973307725,34.2,78170.67,0.0,0.85163,0.00014,11.06333]
[1778973312760,34.21,78169.56,0.0,0.85146,0.00014,11.07135]
[1778973322826,34.21,78169.68,0.0,0.85147,0.00014,11.07081]
[1778973327864,34.21,78167.91,0.0,0.85122,0.00014,11.0832]
[1778973332900,34.21,78167.53,0.0,0.85122,0.00014,11.08015]
[1778973337934,34.21,78170.86,0.0,0.85169,0.00014,11.05744]
[1778973344072,34.21,78171.0,0.0,0.8517,0.00014,11.05692]
[1778973350018,34.21,78170.12,0.0,0.85157,0.00014,11.06344]
[1778973355053,34.21,78169.64,0.0,0.85149,0.00014,11.06711]
[1778973361095,34.21,78169.13,0.0,0.85141,0.00014,11.07106]
[1778973366130,34.21,78168.7,0.0,0.85134,0.00014,11.07437]
[1778973372172,34.22,78168.29,0.0,0.85128,0.00014,11.0776]
[1778973377207,34.22,78169.95,0.0,0.85151,0.00014,11.06648]
[1778973382243,34.22,78169.81,0.0,0.85148,0.00014,11.06789]
[1778973389294,34.22,78171.35,0.0,0.85168,0.00014,11.05807]
[1778973394422,34.22,78171.35,0.0,0.85171,0.00014,11.05351]
[1778973401375,34.23,78172.03,0.0,0.85176,0.00014,11.05126]
[1778973406410,34.24,78172.67,0.0,0.85182,0.00014,11.04855]
[1778973413459,34.24,78172.66,0.0,0.85177,0.00014,11.05098]
[1778973418494,34.25,78179.87,0.0,0.85275,0.00014,11.00283]
[1778973419501,34.25,78179.93,0.0,0.85275,0.00014,11.00282]
[1778973424536,34.25,78179.23,0.0,0.85261,0.00014,11.00965]
[1778973431587,34.26,78178.18,0.0,0.85241,0.00014,11.01967]
[1778973437628,34.27,78180.38,0.0,0.8527,0.00014,11.00568]
[1778973443670,34.27,78179.59,0.0,0.85257,0.00014,11.01211]
[1778973454872,34.27,78179.71,0.0,0.8526,0.00014,11.00734]
[1778973460788,34.28,78181.56,0.0,0.85284,0.00014,10.99594]
[1778973465824,34.28,78181.43,0.0,0.8528,0.00014,10.99795]
[1778973470860,34.28,78180.77,0.0,0.85268,0.00014,11.00363]
[1778973475013,34.29,78188.28,0.0,0.85372,0.00014,10.95276]
[1778973477908,34.29,78193.97,0.0,0.85449,0.00014,10.91442]
[1778973479922,34.29,78202.22,0.0,0.85565,0.00014,10.85727]
[1778973481937,34.29,78206.06,0.0,0.85618,0.00014,10.83067]
[1778973485083,34.29,78224.31,0.0,0.85869,0.00014,10.70483]
[1778973486971,34.29,78233.83,0.0,0.85998,0.00014,10.63968]
[1778973487978,34.29,78234.59,0.0,0.86008,0.00014,10.63489]
[1778973495153,34.3,78234.04,0.0,0.85997,0.00014,10.6406]
[1778973498048,34.3,78228.51,0.0,0.8592,0.00014,10.67918]
[1778973499055,34.3,78225.73,0.0,0.85882,0.00014,10.69843]
[1778973501069,34.3,78217.62,0.0,0.85771,0.00014,10.75444]
[1778973502076,34.3,78218.32,0.0,0.8578,0.00014,10.74963]
[1778973507111,34.3,78220.11,0.0,0.85805,0.00014,10.73744]
[1778973513153,34.3,78220.51,0.0,0.85816,0.00014,10.72905]
[1778973518189,34.3,78223.36,0.0,0.85854,0.00014,10.70969]
[1778973525363,34.3,78224.68,0.0,0.85872,0.00014,10.701]
[1778973531278,34.3,78224.68,0.0,0.85871,0.00014,10.70134]
[1778973537320,34.3,78227.41,0.0,0.85907,0.00014,10.68298]
[1778973545502,34.3,78229.42,0.0,0.85934,0.00014,10.66984]
[1778973551419,34.31,78229.05,0.0,0.85928,0.00014,10.67276]
[1778973565643,34.31,78227.62,0.0,0.85907,0.00014,10.68344]
[1778973572565,34.31,78227.62,0.0,0.85912,0.00014,10.6779]
[1778973577601,34.31,78229.01,0.0,0.85931,0.00014,10.66855]
[1778973582636,34.31,78229.39,0.0,0.85935,0.00014,10.66611]
[1778973587672,34.31,78229.26,0.0,0.85933,0.00014,10.66717]
[1778973592707,34.31,78229.51,0.0,0.85936,0.00014,10.66564]
[1778973597743,34.31,78229.56,0.0,0.85937,0.00014,10.66549]
[1778973605924,34.31,78229.7,0.0,0.85938,0.00014,10.66485]
[1778973611856,34.31,78229.7,0.0,0.85938,0.00014,10.6651]
[1778973621926,34.31,78229.67,0.0,0.85936,0.00014,10.66571]
[1778973630992,34.32,78229.65,0.0,0.85935,0.00014,10.66623]
[1778973636137,34.32,78229.98,0.0,0.85946,0.00014,10.65812]
[1778973643075,34.31,78229.98,0.0,0.85949,0.00014,10.65671]
[1778973651133,34.31,78229.42,0.0,0.85944,0.00014,10.65894]
[1778973656278,34.3,78228.99,0.0,0.8594,0.00014,10.66088]
[1778973662209,34.3,78229.77,0.0,0.85953,0.00014,10.6543]
[1778973667244,34.3,78230.47,0.0,0.85965,0.00014,10.64854]
[1778973669258,34.3,78222.22,0.0,0.85853,0.00014,10.70491]
[1778973671272,34.3,78218.44,0.0,0.85802,0.00014,10.73043]
[1778973672279,34.29,78211.81,0.0,0.85711,0.00014,10.77582]
[1778973673288,34.29,78208.32,0.0,0.85664,0.00014,10.79955]
[1778973679329,34.29,78205.34,0.0,0.85626,0.00014,10.81808]
[1778973681342,34.29,78203.01,0.0,0.85595,0.00014,10.83346]
[1778973685370,34.28,78201.51,0.0,0.85577,0.00014,10.84244]
[1778973694433,34.27,78199.67,0.0,0.85564,0.00014,10.84625]
[1778973696561,34.27,78193.84,0.0,0.85484,0.00014,10.88579]
[1778973704500,34.26,78193.84,0.0,0.85489,0.00014,10.88317]
[1778973709538,34.26,78190.0,0.0,0.85439,0.00014,10.90804]
[1778973715580,34.25,78188.84,0.0,0.85427,0.00014,10.91409]
[1778973722643,34.25,78185.39,0.0,0.85383,0.00014,10.93565]
[1778973729707,34.24,78184.17,0.0,0.85371,0.00014,10.9415]
[1778973734742,34.24,78179.38,0.0,0.85307,0.00014,10.97299]
[1778973740784,34.23,78175.17,0.0,0.85252,0.00014,10.99988]
[1778973745820,34.22,78173.7,0.0,0.85235,0.00014,11.00822]
[1778973751862,34.22,78173.05,0.0,0.85236,0.00014,11.00465]
[1778973756897,34.21,78172.12,0.0,0.85227,0.00014,11.00918]
[1778973763951,34.2,78171.09,0.0,0.85218,0.00014,11.01355]
[1778973768981,34.2,78171.67,0.0,0.8523,0.00014,11.00754]
[1778973774016,34.19,78170.94,0.0,0.85223,0.00014,11.01057]
[1778973779052,34.19,78170.42,0.0,0.8522,0.00014,11.01211]
[1778973783085,34.18,78179.8,0.0,0.85356,0.00014,10.94555]
[1778973784092,34.18,78183.05,0.0,0.85402,0.00014,10.92273]
[1778973791140,34.17,78185.18,0.0,0.85436,0.00014,10.90582]
[1778973796175,34.17,78190.19,0.0,0.8551,0.00014,10.86953]
[1778973807379,34.16,78194.39,0.0,0.85576,0.00014,10.83676]
[1778973813296,34.15,78195.43,0.0,0.856,0.00014,10.82169]
[1778973825376,34.14,78190.55,0.0,0.85541,0.00014,10.85117]
[1778973830414,34.14,78186.1,0.0,0.85482,0.00014,10.88011]
[1778973835449,34.13,78186.99,0.0,0.85498,0.00014,10.8721]
[1778973842498,34.12,78185.15,0.0,0.85477,0.00014,10.88234]
[1778973847662,34.12,78184.26,0.0,0.85468,0.00014,10.88675]
[1778973853576,34.11,78181.68,0.0,0.85436,0.00014,10.90255]
[1778973856597,34.11,78170.38,0.0,0.85279,0.00014,10.97985]
[1778973857733,34.11,78169.39,0.0,0.85265,0.00014,10.9867]
[1778973863646,34.11,78168.72,0.0,0.85256,0.00014,10.99121]
[1778973868682,34.1,78166.78,0.0,0.85233,0.00014,11.00245]
[1778973874724,34.09,78165.73,0.0,0.85229,0.00014,11.00133]
[1778973879758,34.09,78164.24,0.0,0.85212,0.00014,11.00962]
[1778973885802,34.08,78166.39,0.0,0.85248,0.00014,10.9921]
[1778973892850,34.07,78164.37,0.0,0.85224,0.00014,11.00371]
[1778973898013,34.07,78165.18,0.0,0.85239,0.00014,10.99643]
[1778973903927,34.06,78167.27,0.0,0.85272,0.00014,10.97995]
[1778973908962,34.06,78168.56,0.0,0.85294,0.00014,10.9694]
[1778973913997,34.05,78169.54,0.0,0.85311,0.00014,10.96107]
[1778973921046,34.05,78170.43,0.0,0.85328,0.00014,10.95279]
[1778973926081,34.04,78168.93,0.0,0.85309,0.00014,10.96174]
[1778973931117,34.04,78168.65,0.0,0.85314,0.00014,10.95639]
[1778973936148,34.04,78168.16,0.0,0.8531,0.00014,10.95839]
[1778973941186,34.03,78167.83,0.0,0.85308,0.00014,10.95929]
[1778973946221,34.03,78167.89,0.0,0.85312,0.00014,10.95749]
[1778973948369,34.03,78177.23,0.0,0.85445,0.00014,10.89202]
[1778973949242,34.03,78177.23,0.0,0.85445,0.00014,10.89181]
[1778973956291,34.02,78175.74,0.0,0.85427,0.00014,10.90087]
[1778973962332,34.02,78180.73,0.0,0.85499,0.00014,10.8651]
[1778973966362,34.02,78186.26,0.0,0.85578,0.00014,10.82595]
[1778973971396,34.02,78185.95,0.0,0.85575,0.00014,10.82776]
[1778973977439,34.02,78186.32,0.0,0.85579,0.00014,10.82565]
[1778973983480,34.02,78186.42,0.0,0.8558,0.00014,10.82539]
[1778973988650,34.02,78186.37,0.0,0.85578,0.00014,10.82612]
[1778973994583,34.02,78188.01,0.0,0.85609,0.00014,10.80811]
[1778973999617,34.02,78191.55,0.0,0.8566,0.00014,10.78275]
[1778974004653,34.01,78193.41,0.0,0.85688,0.00014,10.76883]
[1778974010694,34.01,78194.28,0.0,0.85702,0.00014,10.76168]
[1778974016736,34.01,78196.27,0.0,0.85731,0.00014,10.747]
[1778974021773,34.01,78197.65,0.0,0.85752,0.00014,10.73669]
[1778974028932,34.0,78198.18,0.0,0.85761,0.00014,10.73198]
[1778974035871,34.0,78199.58,0.0,0.85783,0.00014,10.72126]
[1778974040906,34.0,78200.11,0.0,0.85791,0.00014,10.7169]
[1778974049073,33.99,78200.69,0.0,0.85802,0.00014,10.71167]
[1778974053997,33.99,78194.49,0.0,0.85723,0.00014,10.74818]
[1778974059143,33.99,78193.13,0.0,0.85706,0.00014,10.75667]
[1778974065076,33.99,78192.33,0.0,0.85697,0.00014,10.76107]
[1778974070111,33.98,78192.24,0.0,0.85698,0.00014,10.76074]
[1778974079285,33.98,78190.02,0.0,0.8567,0.00014,10.77444]
[1778974085217,33.98,78189.6,0.0,0.85667,0.00014,10.77616]
[1778974095287,33.97,78189.04,0.0,0.85663,0.00014,10.77804]
[1778974100322,33.97,78188.59,0.0,0.85658,0.00014,10.78018]
[1778974109495,33.96,78188.33,0.0,0.85658,0.00014,10.78021]
[1778974115427,33.96,78188.02,0.0,0.85662,0.00014,10.77539]
[1778974125497,33.95,78187.89,0.0,0.85664,0.00014,10.77446]
[1778974130532,33.95,78187.52,0.0,0.85663,0.00014,10.77507]
[1778974135567,33.94,78188.03,0.0,0.85672,0.00014,10.7704]
[1778974141609,33.94,78187.35,0.0,0.85667,0.00014,10.77277]
[1778974146644,33.94,78186.05,0.0,0.85651,0.00014,10.78097]
[1778974151678,33.93,78185.75,0.0,0.85648,0.00014,10.7822]
[1778974159845,33.93,78185.51,0.0,0.85648,0.00014,10.78249]
[1778974165779,33.93,78182.73,0.0,0.85611,0.00014,10.80086]
[1778974175846,33.92,78181.81,0.0,0.85607,0.00014,10.79985]
[1778974181891,33.92,78179.91,0.0,0.85582,0.00014,10.8122]
[1778974190056,33.92,78178.95,0.0,0.85571,0.00014,10.81775]
[1778974200126,33.91,78177.86,0.0,0.85558,0.00014,10.82396]
[1778974205162,33.91,78179.13,0.0,0.85578,0.00014,10.8143]
[1778974211110,33.91,78179.13,0.0,0.85579,0.00014,10.81363]
[1778974216239,33.91,78179.88,0.0,0.85591,0.00014,10.80757]
[1778974224201,33.9,78182.04,0.0,0.85624,0.00014,10.79137]
[1778974229237,33.9,78183.49,0.0,0.85645,0.00014,10.78059]
[1778974236286,33.9,78183.86,0.0,0.85658,0.00014,10.77126]
[1778974241321,33.9,78184.31,0.0,0.85666,0.00014,10.76746]
[1778974246449,33.89,78186.43,0.0,0.85697,0.00014,10.75204]
[1778974253405,33.89,78186.43,0.0,0.85699,0.00014,10.75114]
[1778974259446,33.89,78187.77,0.0,0.85719,0.00014,10.74105]
[1778974264482,33.89,78191.51,0.0,0.85772,0.00014,10.71437]
[1778974269517,33.89,78192.4,0.0,0.85786,0.00014,10.7076]
[1778974274553,33.88,78190.6,0.0,0.85762,0.00014,10.71959]
[1778974280599,33.88,78187.84,0.0,0.85725,0.00014,10.73822]
[1778974282608,33.88,78196.05,0.0,0.85839,0.00014,10.68082]
[1778974283615,33.88,78197.27,0.0,0.85856,0.00014,10.6723]
[1778974288650,33.88,78193.54,0.0,0.85804,0.00014,10.69829]
[1778974293686,33.88,78190.63,0.0,0.8577,0.00014,10.71267]
[1778974298719,33.88,78190.2,0.0,0.85764,0.00014,10.71563]
[1778974303754,33.88,78188.31,0.0,0.85738,0.00014,10.72887]
[1778974309797,33.88,78185.74,0.0,0.85702,0.00014,10.74687]
[1778974316943,33.88,78184.29,0.0,0.85681,0.00014,10.75708]
[1778974322889,33.88,78182.05,0.0,0.85649,0.00014,10.7728]
[1778974327924,33.88,78181.12,0.0,0.85636,0.00014,10.7794]
[1778974335980,33.88,78180.11,0.0,0.85622,0.00014,10.78662]
[1778974341020,33.88,78179.26,0.0,0.85609,0.00014,10.79265]
[1778974347158,33.88,78178.17,0.0,0.85594,0.00014,10.80038]
[1778974357228,33.88,78177.61,0.0,0.85592,0.00014,10.79866]
[1778974365188,33.88,78178.69,0.0,0.85607,0.00014,10.79112]
[1778974367298,33.89,78187.8,0.0,0.85734,0.00014,10.72781]
[1778974369217,33.89,78186.62,0.0,0.85718,0.00014,10.73606]
[1778974377368,33.89,78189.51,0.0,0.85758,0.00014,10.71605]
[1778974381299,33.89,78195.18,0.0,0.85837,0.00014,10.6766]
[1778974387438,33.89,78199.15,0.0,0.85891,0.00014,10.64933]
[1778974388348,33.89,78193.03,0.0,0.85805,0.00014,10.69223]
[1778974393383,33.89,78190.69,0.0,0.8577,0.00014,10.70973]
[1778974398418,33.89,78193.79,0.0,0.85811,0.00014,10.68936]
[1778974405467,33.9,78194.92,0.0,0.85822,0.00014,10.68423]
[1778974410503,33.91,78194.79,0.0,0.85815,0.00014,10.68761]
[1778974417551,33.92,78197.01,0.0,0.85845,0.00014,10.66978]
[1778974422587,33.93,78201.64,0.0,0.85905,0.00014,10.64005]
[1778974427622,33.93,78202.62,0.0,0.85913,0.00014,10.63574]
[1778974430643,33.95,78208.09,0.0,0.85977,0.00014,10.60389]
[1778974435677,33.97,78208.03,0.0,0.85962,0.00014,10.61137]
[1778974440713,33.98,78208.9,0.0,0.8597,0.00014,10.60767]
[1778974445749,33.98,78209.75,0.0,0.85977,0.00014,10.604]
[1778974450783,33.99,78208.32,0.0,0.85953,0.00014,10.61607]
[1778974455819,34.0,78206.45,0.0,0.85923,0.00014,10.63114]
[1778974461862,34.01,78205.51,0.0,0.85903,0.00014,10.64151]
[1778974468007,34.02,78203.09,0.0,0.85862,0.00014,10.662]
[1778974475960,34.09,78201.88,0.0,0.85802,0.00014,10.68982]
[1778974480995,34.1,78200.9,0.0,0.85783,0.00014,10.69934]
[1778974482003,34.1,78195.1,0.0,0.85701,0.00014,10.7402]
[1778974484019,34.14,78192.09,0.0,0.85631,0.00014,10.77531]
[1778974489053,34.2,78190.26,0.0,0.85564,0.00014,10.80874]
[1778974494088,34.21,78184.26,0.0,0.85474,0.00014,10.85329]
[1778974500130,34.22,78186.24,0.0,0.85495,0.00014,10.84301]
[1778974505165,34.22,78187.5,0.0,0.85507,0.00014,10.83726]
[1778974508286,34.23,78200.56,0.0,0.85685,0.00014,10.74898]
[1778974511207,34.23,78200.2,0.0,0.85677,0.00014,10.75286]
[1778974518356,34.24,78198.85,0.0,0.85652,0.00014,10.76541]
[1778974528426,34.26,78198.27,0.0,0.85632,0.00014,10.7758]
[1778974534370,34.27,78197.31,0.0,0.85616,0.00014,10.78072]
[1778974539406,34.28,78198.59,0.0,0.85627,0.00014,10.77536]
[1778974548469,34.3,78197.88,0.0,0.85609,0.00014,10.78449]
[1778974554512,34.31,78198.05,0.0,0.85603,0.00014,10.78727]
[1778974561562,34.32,78197.56,0.0,0.85588,0.00014,10.79514]
[1778974566597,34.33,78196.96,0.0,0.85573,0.00014,10.80239]
[1778974571632,34.34,78196.66,0.0,0.85563,0.00014,10.80751]
[1778974576667,34.35,78196.5,0.0,0.85555,0.00014,10.81161]
[1778974581703,34.35,78195.71,0.0,0.85538,0.00014,10.81997]
[1778974587750,34.45,78195.63,0.0,0.85473,0.00014,10.85286]
[1778974594793,34.48,78195.54,0.0,0.85453,0.00014,10.85988]
[1778974599828,34.49,78195.42,0.0,0.85447,0.00014,10.86308]
[1778974604863,34.5,78195.33,0.0,0.85441,0.00014,10.86604]
[1778974609898,34.5,78195.32,0.0,0.85436,0.00014,10.86842]
[1778974618961,34.52,78195.27,0.0,0.85427,0.00014,10.87285]
[1778974623996,34.52,78194.77,0.0,0.85415,0.00014,10.87884]
[1778974629127,34.53,78195.26,0.0,0.85416,0.00014,10.8785]
[1778974635073,34.54,78191.87,0.0,0.85361,0.00014,10.90525]
[1778974641115,34.55,78192.14,0.0,0.85358,0.00014,10.90676]
[1778974648165,34.56,78192.22,0.0,0.85352,0.00014,10.91008]
[1778974659336,34.58,78192.52,0.0,0.8535,0.00014,10.90826]
[1778974665284,34.59,78196.94,0.0,0.85405,0.00014,10.88136]
[1778974670319,34.61,78196.59,0.0,0.85384,0.00014,10.89186]
[1778974675354,34.67,78194.2,0.0,0.85316,0.00014,10.92568]
[1778974680389,34.67,78190.41,0.0,0.85258,0.00014,10.95394]
[1778974685427,34.68,78190.37,0.0,0.85253,0.00014,10.95654]
[1778974694488,34.69,78190.97,0.0,0.85253,0.00014,10.95661]
[1778974699523,34.7,78191.16,0.0,0.8525,0.00014,10.95786]
[1778974700530,34.7,78183.38,0.0,0.8514,0.00014,11.01143]
[1778974701539,34.7,78180.46,0.0,0.85098,0.00014,11.03179]
[1778974706572,34.71,78182.75,0.0,0.85126,0.00014,11.01825]
[1778974711607,34.71,78182.32,0.0,0.85122,0.00014,11.0174]
[1778974717654,34.72,78183.96,0.0,0.85139,0.00014,11.00911]
[1778974725705,34.73,78185.72,0.0,0.85157,0.00014,11.00048]
[1778974730740,34.74,78182.04,0.0,0.85101,0.00014,11.02757]
[1778974736782,34.75,78183.77,0.0,0.85121,0.00014,11.01812]
[1778974741818,34.75,78189.57,0.0,0.85198,0.00014,10.98069]
[1778974747861,34.76,78192.2,0.0,0.85229,0.00014,10.96548]
[1778974752895,34.77,78192.66,0.0,0.85231,0.00014,10.96458]
[1778974758938,34.77,78191.11,0.0,0.85204,0.00014,10.97773]
[1778974763974,34.78,78191.59,0.0,0.85207,0.00014,10.97658]
[1778974770017,34.79,78191.76,0.0,0.85204,0.00014,10.97794]
[1778974777066,34.8,78192.23,0.0,0.85211,0.00014,10.97182]
[1778974782101,34.8,78192.82,0.0,0.85215,0.00014,10.96989]
[1778974790256,34.88,78193.06,0.0,0.85164,0.00014,10.99508]
[1778974796201,34.97,78194.73,0.0,0.85127,0.00014,11.01367]
[1778974802241,35.09,78193.58,0.0,0.85032,0.00014,11.06061]
[1778974807279,35.12,78190.24,0.0,0.84965,0.00014,11.09296]
[1778974810396,35.13,78185.22,0.0,0.84891,0.00014,11.1288]
[1778974819364,35.14,78185.53,0.0,0.84883,0.00014,11.13242]
[1778974824399,35.15,78183.43,0.0,0.84848,0.00014,11.14966]
[1778974829434,35.16,78183.86,0.0,0.84847,0.00014,11.14984]
[1778974839501,35.18,78182.91,0.0,0.84828,0.00014,11.15654]
[1778974844539,35.19,78179.89,0.0,0.84779,0.00014,11.17992]
[1778974850680,35.2,78178.85,0.0,0.84757,0.00014,11.19054]
[1778974858642,35.21,78178.85,0.0,0.84747,0.00014,11.19529]
[1778974863677,35.22,78177.99,0.0,0.84729,0.00014,11.20403]
[1778974867705,35.23,78172.11,0.0,0.84641,0.00014,11.24585]
[1778974870819,35.24,78165.43,0.0,0.84543,0.00014,11.29235]
[1778974876768,35.24,78162.51,0.0,0.84495,0.00014,11.3149]
[1778974881803,35.28,78162.14,0.0,0.84468,0.00014,11.32799]
[1778974887849,35.29,78161.01,0.0,0.84445,0.00014,11.33862]
[1778974892885,35.29,78158.98,0.0,0.84418,0.00014,11.34849]
[1778974897918,35.3,78156.76,0.0,0.84382,0.00014,11.36545]
[1778974904973,35.31,78150.98,0.0,0.84294,0.00014,11.40701]
[1778974906982,35.31,78145.07,0.0,0.84207,0.00014,11.4474]
[1778974921115,35.33,78146.73,0.0,0.84221,0.00014,11.44095]
[1778974927157,35.33,78147.53,0.0,0.84228,0.00014,11.43759]
[1778974934206,35.34,78147.7,0.0,0.84225,0.00014,11.43901]
[1778974939241,35.35,78149.91,0.0,0.84253,0.00014,11.42622]
[1778974944277,35.35,78150.68,0.0,0.8426,0.00014,11.42305]
[1778974949312,35.36,78150.84,0.0,0.84258,0.00014,11.42391]
[1778974954346,35.36,78148.42,0.0,0.84226,0.00014,11.43616]
[1778974959381,35.37,78147.87,0.0,0.84214,0.00014,11.4417]
[1778974964416,35.38,78145.6,0.0,0.84177,0.00014,11.45872]
[1778974969450,35.38,78145.16,0.0,0.84167,0.00014,11.46351]
[1778974974486,35.39,78143.78,0.0,0.84143,0.00014,11.47458]
[1778974979522,35.39,78142.9,0.0,0.84127,0.00014,11.48229]
[1778974984556,35.4,78142.47,0.0,0.84117,0.00014,11.48697]
[1778974989592,35.4,78141.06,0.0,0.84093,0.00014,11.49819]
[1778974995633,35.41,78140.67,0.0,0.84082,0.00014,11.50299]
[1778975001731,35.42,78140.17,0.0,0.8407,0.00014,11.50856]
[1778975007716,35.42,78147.22,0.0,0.84168,0.00014,11.46334]
[1778975008724,35.43,78148.49,0.0,0.84185,0.00014,11.45523]
[1778975013760,35.43,78152.71,0.0,0.84248,0.00014,11.42307]
[1778975018795,35.44,78159.22,0.0,0.84336,0.00014,11.38188]
[1778975023830,35.45,78162.72,0.0,0.84382,0.00014,11.36052]
[1778975028865,35.45,78166.98,0.0,0.84438,0.00014,11.33428]
[1778975036928,35.47,78167.7,0.0,0.84439,0.00014,11.33377]
[1778975042014,35.48,78170.0,0.0,0.84465,0.00014,11.32169]
[1778975051027,35.49,78172.0,0.0,0.84483,0.00014,11.31315]
[1778975056060,35.5,78172.5,0.0,0.84485,0.00014,11.31242]
[1778975062154,35.51,78172.31,0.0,0.84476,0.00014,11.31677]
[1778975068148,35.52,78172.59,0.0,0.84474,0.00014,11.31797]
[1778975073183,35.53,78173.59,0.0,0.84488,0.00014,11.30815]
[1778975078217,35.54,78173.88,0.0,0.84487,0.00014,11.30898]
[1778975083253,35.54,78174.22,0.0,0.84486,0.00014,11.30945]
[1778975088288,35.55,78174.88,0.0,0.84489,0.00014,11.30779]
[1778975095337,35.56,78173.44,0.0,0.84461,0.00014,11.32116]
[1778975100375,35.57,78173.86,0.0,0.84462,0.00014,11.32102]
[1778975103403,35.58,78183.68,0.0,0.84597,0.00014,11.25696]
[1778975108430,35.6,78187.01,0.0,0.84631,0.00014,11.24094]
[1778975113463,35.63,78188.49,0.0,0.84633,0.00014,11.24064]
[1778975122576,35.64,78187.03,0.0,0.84605,0.00014,11.25391]
[1778975132646,35.65,78184.09,0.0,0.84562,0.00014,11.2714]
[1778975139646,35.66,78180.7,0.0,0.84509,0.00014,11.29651]
[1778975144682,35.66,78180.21,0.0,0.84496,0.00014,11.30234]
[1778975152786,35.68,78180.0,0.0,0.84484,0.00014,11.30835]
[1778975162856,35.7,78179.61,0.0,0.84466,0.00014,11.31663]
[1778975169855,35.71,78178.54,0.0,0.84443,0.00014,11.32766]
[1778975175898,35.72,78178.53,0.0,0.84436,0.00014,11.33109]
[1778975180932,35.73,78177.89,0.0,0.84422,0.00014,11.33782]
[1778975185968,35.74,78177.54,0.0,0.84411,0.00014,11.34284]
[1778975191006,35.74,78172.99,0.0,0.84347,0.00014,11.36977]
[1778975196043,35.75,78172.76,0.0,0.84339,0.00014,11.37355]
[1778975201079,35.76,78173.23,0.0,0.84343,0.00014,11.37179]
[1778975207126,35.76,78173.35,0.0,0.84341,0.00014,11.37296]
[1778975212155,35.77,78174.06,0.0,0.84348,0.00014,11.36976]
[1778975217190,35.77,78175.28,0.0,0.84362,0.00014,11.36323]
[1778975222225,35.78,78174.41,0.0,0.84346,0.00014,11.37055]
[1778975233348,35.79,78175.35,0.0,0.84352,0.00014,11.36783]
[1778975243418,35.8,78175.49,0.0,0.84346,0.00014,11.37077]
[1778975249415,35.81,78175.54,0.0,0.84341,0.00014,11.37337]
[1778975254455,35.81,78176.03,0.0,0.8435,0.00014,11.3659]
[1778975259490,35.82,78176.12,0.0,0.84348,0.00014,11.36696]
[1778975264525,35.82,78176.09,0.0,0.84344,0.00014,11.36877]
[1778975266540,35.83,78181.98,0.0,0.84426,0.00014,11.33051]
[1778975271574,35.83,78185.31,0.0,0.84469,0.00014,11.31035]
[1778975276609,35.84,78186.55,0.0,0.84483,0.00014,11.30395]
[1778975281644,35.86,78185.83,0.0,0.84459,0.00014,11.31517]
[1778975286680,35.94,78187.58,0.0,0.84433,0.00014,11.32801]
[1778975291715,35.94,78188.64,0.0,0.84445,0.00014,11.32225]
[1778975297759,35.95,78184.05,0.0,0.84377,0.00014,11.35451]
[1778975303843,35.95,78181.37,0.0,0.84334,0.00014,11.37457]
[1778975309848,35.96,78177.12,0.0,0.84269,0.00014,11.40488]
[1778975313914,35.97,78168.5,0.0,0.84149,0.00014,11.45764]
[1778975317900,35.97,78167.23,0.0,0.84127,0.00014,11.46797]
[1778975323984,35.98,78165.35,0.0,0.84094,0.00014,11.48324]
[1778975334055,36.0,78164.11,0.0,0.84067,0.00014,11.496]
[1778975341061,36.01,78161.9,0.0,0.84029,0.00014,11.51359]
[1778975352138,36.02,78157.59,0.0,0.83958,0.00014,11.54647]
[1778975355160,36.03,78148.45,0.0,0.83824,0.00014,11.6077]
[1778975356167,36.03,78142.81,0.0,0.83742,0.00014,11.64509]
[1778975358182,36.03,78140.53,0.0,0.83708,0.00014,11.66066]
[1778975363215,36.03,78138.19,0.0,0.83671,0.00014,11.67749]
[1778975369257,36.04,78135.75,0.0,0.83632,0.00014,11.69517]
[1778975374338,36.04,78132.4,0.0,0.83586,0.00014,11.71288]
[1778975380331,36.05,78132.4,0.0,0.83583,0.00014,11.71449]
[1778975386376,36.06,78131.4,0.0,0.83565,0.00015,11.72267]
[1778975390404,36.06,78138.25,0.0,0.83662,0.00014,11.67884]
[1778975395439,36.06,78140.79,0.0,0.83695,0.00014,11.66364]
[1778975400474,36.07,78142.07,0.0,0.8371,0.00014,11.65686]
[1778975407527,36.08,78143.98,0.0,0.83732,0.00014,11.64696]
[1778975409537,36.08,78134.0,0.0,0.83587,0.00014,11.71302]
[1778975410544,36.08,78130.92,0.0,0.83542,0.00015,11.73339]
[1778975415580,36.09,78130.15,0.0,0.83526,0.00015,11.74051]
[1778975420615,36.09,78127.57,0.0,0.83484,0.00015,11.75969]
[1778975425649,36.1,78124.97,0.0,0.83441,0.00015,11.77898]
[1778975430691,36.11,78126.76,0.0,0.83462,0.00015,11.76953]
[1778975431695,36.11,78121.29,0.0,0.83387,0.00015,11.79994]
[1778975433705,36.11,78121.6,0.0,0.8339,0.00015,11.79877]
[1778975438741,36.12,78122.5,0.0,0.83398,0.00015,11.79502]
[1778975443777,36.13,78123.01,0.0,0.83401,0.00015,11.79379]
[1778975449818,36.14,78124.21,0.0,0.83413,0.00015,11.78842]
[1778975454853,36.14,78124.59,0.0,0.83414,0.00015,11.78797]
[1778975459888,36.15,78126.17,0.0,0.83433,0.00015,11.77963]
[1778975464923,36.16,78126.72,0.0,0.83437,0.00015,11.77798]
[1778975469958,36.16,78126.83,0.0,0.83434,0.00015,11.77912]
[1778975475048,36.17,78124.57,0.0,0.83398,0.00015,11.79563]
[1778975480098,36.17,78120.76,0.0,0.83339,0.00015,11.82217]
[1778975485132,36.18,78121.67,0.0,0.83348,0.00015,11.8178]
[1778975490168,36.18,78117.16,0.0,0.83279,0.00015,11.84873]
[1778975495189,36.19,78113.61,0.0,0.8323,0.00015,11.86743]
[1778975500238,36.19,78109.59,0.0,0.83169,0.00015,11.89497]
[1778975505273,36.2,78105.91,0.0,0.83112,0.00015,11.92022]
[1778975510308,36.2,78103.86,0.0,0.83079,0.00015,11.93481]
[1778975513330,36.2,78095.61,0.0,0.82955,0.00015,11.98927]
[1778975518365,36.21,78095.64,0.0,0.82954,0.00015,11.98996]
[1778975523403,36.21,78093.08,0.0,0.82914,0.00015,12.00747]
[1778975530453,36.21,78092.29,0.0,0.829,0.00015,12.01365]
[1778975535487,36.22,78090.68,0.0,0.82874,0.00015,12.02493]
[1778975540522,36.22,78089.85,0.0,0.82861,0.00015,12.03095]
[1778975545558,36.22,78085.63,0.0,0.82797,0.00015,12.05894]
[1778975549593,36.22,78078.62,0.0,0.82691,0.00015,12.10494]
[1778975550600,36.22,78071.99,0.0,0.82592,0.00015,12.14818]
[1778975553621,36.22,78077.54,0.0,0.8268,0.00015,12.10673]
[1778975557648,36.23,78083.44,0.0,0.82766,0.00015,12.06908]
[1778975562683,36.23,78083.58,0.0,0.82766,0.00015,12.06933]
[1778975567718,36.23,78083.48,0.0,0.82762,0.00015,12.07111]
[1778975572754,36.24,78082.11,0.0,0.82739,0.00015,12.08108]
[1778975577791,36.24,78082.65,0.0,0.82745,0.00015,12.07858]
[1778975582827,36.24,78083.31,0.0,0.82752,0.00015,12.07529]
[1778975588869,36.25,78083.45,0.0,0.82752,0.00015,12.07557]
[1778975593905,36.25,78083.92,0.0,0.82757,0.00015,12.07349]
[1778975598939,36.26,78084.33,0.0,0.82761,0.00015,12.0718]
[1778975604981,36.26,78083.86,0.0,0.82751,0.00015,12.076]
[1778975610018,36.26,78084.93,0.0,0.82765,0.00015,12.06975]
[1778975616059,36.26,78084.86,0.0,0.8277,0.00015,12.06478]
[1778975621094,36.26,78084.93,0.0,0.8277,0.00015,12.0647]
[1778975626128,36.27,78084.95,0.0,0.82769,0.00015,12.06494]
[1778975631162,36.27,78085.03,0.0,0.8277,0.00015,12.0648]
[1778975636175,36.27,78086.06,0.0,0.82784,0.00015,12.05845]
[1778975641235,36.27,78085.95,0.0,0.82781,0.00015,12.05972]
[1778975646245,36.27,78085.78,0.0,0.82777,0.00015,12.06161]
[1778975651303,36.28,78085.69,0.0,0.82774,0.00015,12.06299]
[1778975656338,36.28,78085.63,0.0,0.82771,0.00015,12.06417]
[1778975661373,36.28,78085.56,0.0,0.82768,0.00015,12.06541]
[1778975666408,36.28,78088.0,0.0,0.82803,0.00015,12.05043]
[1778975671443,36.29,78087.58,0.0,0.82801,0.00015,12.0478]
[1778975676480,36.29,78087.3,0.0,0.82797,0.00015,12.04991]
[1778975682522,36.29,78087.09,0.0,0.82793,0.00015,12.05161]
[1778975689571,36.29,78086.99,0.0,0.8279,0.00015,12.05264]
[1778975696621,36.29,78091.75,0.0,0.8286,0.00015,12.02231]
[1778975701659,36.29,78090.86,0.0,0.82844,0.00015,12.02909]
[1778975704676,36.3,78104.24,0.0,0.83041,0.00015,11.94275]
[1778975706667,36.3,78108.07,0.0,0.83095,0.00015,11.91871]
[1778975712733,36.31,78113.55,0.0,0.83172,0.00015,11.88494]
[1778975719782,36.31,78118.03,0.0,0.83232,0.00015,11.85822]
[1778975725824,36.32,78121.48,0.0,0.83278,0.00015,11.83784]
[1778975730859,36.33,78123.32,0.0,0.83301,0.00015,11.82757]
[1778975736878,36.33,78122.4,0.0,0.83289,0.00015,11.82971]
[1778975740930,36.34,78128.25,0.0,0.83372,0.00015,11.79272]
[1778975745964,36.34,78129.99,0.0,0.83395,0.00015,11.78251]
[1778975757018,36.35,78129.17,0.0,0.83377,0.00015,11.79054]
[1778975764093,36.36,78125.43,0.0,0.83319,0.00015,11.81651]
[1778975769128,36.36,78131.49,0.0,0.83404,0.00014,11.7783]
[1778975775169,36.36,78133.96,0.0,0.83437,0.00014,11.76368]
[1778975780206,36.37,78137.77,0.0,0.8349,0.00014,11.74013]
[1778975787256,36.37,78138.56,0.0,0.83497,0.00014,11.73672]
[1778975795312,36.38,78142.3,0.0,0.83553,0.00014,11.70855]
[1778975801354,36.39,78144.97,0.0,0.83588,0.00014,11.69275]
[1778975807397,36.39,78146.39,0.0,0.83605,0.00014,11.6851]
[1778975812431,36.4,78147.35,0.0,0.83616,0.00014,11.68018]
[1778975817439,36.4,78148.1,0.0,0.83624,0.00014,11.67661]
[1778975823510,36.41,78149.68,0.0,0.83643,0.00014,11.66794]
[1778975829552,36.41,78150.1,0.0,0.83646,0.00014,11.66647]
[1778975835595,36.41,78150.33,0.0,0.83647,0.00014,11.66605]
[1778975840629,36.42,78150.51,0.0,0.83648,0.00014,11.66576]
[1778975845665,36.42,78151.14,0.0,0.83655,0.00014,11.66254]
[1778975851707,36.42,78151.44,0.0,0.83665,0.00014,11.6553]
[1778975857737,36.42,78151.39,0.0,0.83663,0.00014,11.65594]
[1778975862786,36.42,78151.53,0.0,0.83665,0.00014,11.65525]
[1778975867807,36.42,78151.34,0.0,0.83661,0.00014,11.65667]
[1778975877877,36.42,78152.22,0.0,0.83673,0.00014,11.65126]
[1778975883931,36.42,78152.09,0.0,0.83671,0.00014,11.65223]
[1778975893998,36.43,78152.01,0.0,0.8367,0.00014,11.65295]
[1778975897023,36.43,78144.47,0.0,0.83561,0.00014,11.70207]
[1778975902057,36.43,78141.58,0.0,0.83518,0.00014,11.72157]
[1778975908090,36.43,78139.61,0.0,0.83488,0.00014,11.7352]
[1778975913135,36.43,78137.62,0.0,0.83464,0.00014,11.74289]
[1778975918160,36.44,78134.36,0.0,0.83415,0.00014,11.76465]
[1778975923213,36.44,78129.81,0.0,0.83346,0.00015,11.7956]
[1778975928243,36.44,78127.07,0.0,0.83303,0.00015,11.81463]
[1778975933277,36.45,78131.85,0.0,0.8337,0.00014,11.78491]
[1778975938312,36.45,78131.61,0.0,0.83363,0.00014,11.78789]
[1778975944354,36.46,78131.08,0.0,0.83352,0.00014,11.79298]
[1778975949389,36.46,78130.6,0.0,0.83342,0.00015,11.79745]
[1778975954424,36.47,78129.73,0.0,0.83327,0.00015,11.80443]
[1778975960466,36.47,78129.42,0.0,0.83319,0.00015,11.80801]
[1778975965502,36.48,78128.22,0.0,0.83299,0.00015,11.81706]
[1778975970538,36.48,78128.71,0.0,0.83303,0.00015,11.81513]
[1778975975573,36.49,78125.85,0.0,0.83265,0.00015,11.82899]
[1778975980608,36.49,78126.82,0.0,0.83276,0.00015,11.82388]
[1778975985643,36.49,78120.82,0.0,0.83187,0.00015,11.86382]
[1778975990679,36.5,78121.28,0.0,0.83191,0.00015,11.86175]
[1778975992694,36.5,78104.94,0.0,0.82951,0.00015,11.96776]
[1778975993700,36.5,78099.58,0.0,0.82872,0.00015,12.00243]
[1778975998721,36.5,78100.38,0.0,0.82884,0.00015,11.99739]
[1778975998721,36.5,78100.38,0.0,0.82884,0.00015,11.99739]
[1778976003779,36.5,78096.65,0.0,0.82828,0.00015,12.02164]
[1778976008811,36.5,78112.06,0.0,0.83054,0.00015,11.92228]
[1778976009818,36.5,78112.5,0.0,0.83061,0.00015,11.91961]
[1778976014854,36.5,78118.53,0.0,0.83147,0.00015,11.8815]
[1778976019887,36.51,78120.19,0.0,0.83169,0.00015,11.87177]
[1778976024923,36.51,78124.18,0.0,0.83225,0.00015,11.84701]
[1778976026937,36.51,78130.1,0.0,0.83311,0.00015,11.80879]
[1778976032979,36.51,78129.9,0.0,0.83313,0.00015,11.80455]
[1778976038014,36.51,78129.89,0.0,0.83312,0.00015,11.8049]
[1778976044059,36.52,78133.0,0.0,0.83355,0.00014,11.78595]
[1778976049097,36.52,78133.53,0.0,0.83361,0.00014,11.78309]
[1778976055138,36.52,78133.23,0.0,0.83355,0.00014,11.78575]
[1778976060173,36.52,78132.18,0.0,0.83339,0.00014,11.79318]
[1778976062191,36.52,78138.01,0.0,0.83423,0.00014,11.75554]
[1778976064202,36.52,78142.14,0.0,0.83482,0.00014,11.72883]
[1778976066216,36.52,78150.05,0.0,0.83596,0.00014,11.67772]
[1778976069235,36.53,78152.48,0.0,0.8363,0.00014,11.66228]
[1778976072257,36.53,78159.43,0.0,0.83729,0.00014,11.61767]
[1778976075278,36.53,78164.54,0.0,0.838,0.00014,11.58516]
[1778976080312,36.53,78167.22,0.0,0.83836,0.00014,11.56891]
[1778976085348,36.54,78168.74,0.0,0.83855,0.00014,11.56028]
[1778976088369,36.54,78157.6,0.0,0.83695,0.00014,11.63312]
[1778976089375,36.54,78157.72,0.0,0.83696,0.00014,11.6325]
[1778976094411,36.54,78157.22,0.0,0.83693,0.00014,11.63065]
[1778976099446,36.54,78158.37,0.0,0.83708,0.00014,11.62414]
[1778976105489,36.55,78157.98,0.0,0.837,0.00014,11.62782]
[1778976110523,36.55,78157.99,0.0,0.83698,0.00014,11.62871]
[1778976117572,36.56,78157.19,0.0,0.83684,0.00014,11.63514]
[1778976122607,36.56,78156.85,0.0,0.83677,0.00014,11.63815]
[1778976127644,36.56,78154.58,0.0,0.83643,0.00014,11.65363]
[1778976133685,36.56,78154.96,0.0,0.83646,0.00014,11.65211]
[1778976139727,36.57,78155.02,0.0,0.83645,0.00014,11.65264]
[1778976148791,36.57,78154.97,0.0,0.83642,0.00014,11.65427]
[1778976155840,36.58,78155.42,0.0,0.83652,0.00014,11.6465]
[1778976162889,36.58,78155.67,0.0,0.83653,0.00014,11.64598]
[1778976167924,36.58,78155.67,0.0,0.83651,0.00014,11.6468]
[1778976172959,36.58,78155.64,0.0,0.83649,0.00014,11.64782]
[1778976177994,36.59,78156.1,0.0,0.83654,0.00014,11.64567]
[1778976184038,36.59,78155.97,0.0,0.8365,0.00014,11.64746]
[1778976189072,36.59,78155.87,0.0,0.83647,0.00014,11.64884]
[1778976197128,36.6,78155.9,0.0,0.83645,0.00014,11.64975]
[1778976203170,36.6,78155.63,0.0,0.83639,0.00014,11.65237]
[1778976208205,36.6,78154.83,0.0,0.83627,0.00014,11.6581]
[1778976213240,36.6,78164.41,0.0,0.83768,0.00014,11.59097]
[1778976215254,36.61,78169.52,0.0,0.8384,0.00014,11.55842]
[1778976220293,36.61,78170.21,0.0,0.83847,0.00014,11.55517]
[1778976225324,36.61,78170.89,0.0,0.83854,0.00014,11.55201]
[1778976230345,36.62,78171.48,0.0,0.8386,0.00014,11.54942]
[1778976239423,36.62,78172.0,0.0,0.83862,0.00014,11.54814]
[1778976245464,36.63,78172.55,0.0,0.83868,0.00014,11.54584]
[1778976250484,36.63,78173.16,0.0,0.83874,0.00014,11.54291]
[1778976255537,36.63,78174.49,0.0,0.83891,0.00014,11.53534]
[1778976260573,36.64,78174.48,0.0,0.83888,0.00014,11.53647]
[1778976265607,36.64,78176.51,0.0,0.83915,0.00014,11.52443]
[1778976270644,36.65,78179.17,0.0,0.8395,0.00014,11.50834]
[1778976275677,36.65,78178.99,0.0,0.83951,0.00014,11.5048]
[1778976280713,36.65,78176.94,0.0,0.83919,0.00014,11.51926]
[1778976288769,36.66,78176.17,0.0,0.83905,0.00014,11.52605]
[1778976300835,36.67,78175.79,0.0,0.83893,0.00014,11.53125]
[1778976303877,36.67,78186.39,0.0,0.84042,0.00014,11.46335]
[1778976304884,36.67,78186.68,0.0,0.84045,0.00014,11.4616]
[1778976309922,36.67,78187.24,0.0,0.84052,0.00014,11.45856]
[1778976314958,36.67,78188.4,0.0,0.84067,0.00014,11.45165]
[1778976319992,36.68,78189.22,0.0,0.84077,0.00014,11.4469]
[1778976325027,36.68,78190.1,0.0,0.84089,0.00014,11.44177]
[1778976328049,36.68,78183.22,0.0,0.83991,0.00014,11.48644]
[1778976331071,36.68,78176.5,0.0,0.83902,0.00014,11.52423]
[1778976334105,36.68,78175.01,0.0,0.8388,0.00014,11.53441]
[1778976336118,36.68,78164.55,0.0,0.83731,0.00014,11.60223]
[1778976337123,36.68,78162.21,0.0,0.83697,0.00014,11.61744]
[1778976342153,36.69,78158.42,0.0,0.83642,0.00014,11.6424]
[1778976347189,36.69,78155.6,0.0,0.83601,0.00014,11.66115]
[1778976351218,36.69,78161.29,0.0,0.83681,0.00014,11.62502]
[1778976356252,36.69,78159.44,0.0,0.83653,0.00014,11.63775]
[1778976361271,36.69,78157.68,0.0,0.83626,0.00014,11.64976]
[1778976366323,36.7,78157.72,0.0,0.83625,0.00014,11.65009]
[1778976371342,36.7,78157.74,0.0,0.83624,0.00014,11.65052]
[1778976377400,36.7,78157.72,0.0,0.83623,0.00014,11.6513]
[1778976382436,36.7,78157.51,0.0,0.83618,0.00014,11.65324]
[1778976387471,36.7,78153.69,0.0,0.83563,0.00014,11.67838]
[1778976392505,36.71,78151.43,0.0,0.83535,0.00014,11.68784]
[1778976397540,36.71,78152.68,0.0,0.83551,0.00014,11.68068]
[1778976402575,36.71,78152.65,0.0,0.83548,0.00014,11.6818]
[1778976407610,36.72,78154.12,0.0,0.83567,0.00014,11.67329]
[1778976412650,36.72,78154.86,0.0,0.83575,0.00014,11.6696]
[1778976417686,36.72,78155.96,0.0,0.83589,0.00014,11.66369]
[1778976422721,36.73,78157.79,0.0,0.83612,0.00014,11.65312]
[1778976427756,36.73,78162.06,0.0,0.8367,0.00014,11.62697]
[1778976432792,36.74,78162.04,0.0,0.83667,0.00014,11.62838]
[1778976437827,36.74,78162.1,0.0,0.83665,0.00014,11.62929]
[1778976444876,36.75,78161.55,0.0,0.83653,0.00014,11.63464]
[1778976450918,36.75,78159.76,0.0,0.83625,0.00014,11.64765]
[1778976455955,36.76,78159.42,0.0,0.83623,0.00014,11.64518]
[1778976460990,36.76,78158.91,0.0,0.83613,0.00014,11.64967]
[1778976467032,36.77,78159.55,0.0,0.83619,0.00014,11.64699]
[1778976472067,36.77,78158.86,0.0,0.83607,0.00014,11.65263]
[1778976482137,36.78,78158.27,0.0,0.83593,0.00014,11.65882]
[1778976489191,36.78,78160.18,0.0,0.83617,0.00014,11.64829]
[1778976497247,36.79,78159.66,0.0,0.83605,0.00014,11.65348]
[1778976502282,36.79,78159.51,0.0,0.83601,0.00014,11.65559]
[1778976507317,36.8,78159.97,0.0,0.83605,0.00014,11.65379]
[1778976512354,36.8,78158.8,0.0,0.83592,0.00014,11.65656]
[1778976521415,36.81,78158.62,0.0,0.83585,0.00014,11.65982]
[1778976527457,36.81,78158.28,0.0,0.83577,0.00014,11.66341]
[1778976532471,36.82,78158.43,0.0,0.83576,0.00014,11.66363]
[1778976537526,36.82,78158.43,0.0,0.83573,0.00014,11.66502]
[1778976542564,36.82,78158.25,0.0,0.83569,0.00014,11.66711]
[1778976549612,36.83,78158.14,0.0,0.83564,0.00014,11.66917]
[1778976554649,36.83,78158.35,0.0,0.83566,0.00014,11.6685]
[1778976560691,36.83,78158.72,0.0,0.8357,0.00014,11.66658]
[1778976565726,36.84,78161.0,0.0,0.83601,0.00014,11.65264]
[1778976572751,36.84,78160.41,0.0,0.83598,0.00014,11.65101]
[1778976577811,36.84,78162.69,0.0,0.83629,0.00014,11.63675]
[1778976579825,36.84,78171.57,0.0,0.83755,0.00014,11.57999]
[1778976584860,36.84,78174.38,0.0,0.83793,0.00014,11.56279]
[1778976592892,36.85,78173.98,0.0,0.83784,0.00014,11.5669]
[1778976594935,36.85,78180.91,0.0,0.83881,0.00014,11.52265]
[1778976599964,36.85,78174.88,0.0,0.83796,0.00014,11.56134]
[1778976605002,36.85,78177.39,0.0,0.83832,0.00014,11.54504]
[1778976610036,36.85,78178.24,0.0,0.83843,0.00014,11.53995]
[1778976614064,36.85,78183.39,0.0,0.83915,0.00014,11.5072]
[1778976619105,36.85,78183.36,0.0,0.83913,0.00014,11.50802]
[1778976624134,36.85,78179.12,0.0,0.83852,0.00014,11.5358]
[1778976629169,36.86,78181.46,0.0,0.83884,0.00014,11.52138]
[1778976634209,36.86,78180.76,0.0,0.83879,0.00014,11.52063]
[1778976639244,36.86,78180.0,0.0,0.83867,0.00014,11.5262]
[1778976644279,36.86,78179.3,0.0,0.83855,0.00014,11.53137]
[1778976650321,36.87,78178.49,0.0,0.83842,0.00014,11.53739]
[1778976651327,36.87,78167.19,0.0,0.83682,0.00014,11.61]
[1778976652335,36.87,78162.98,0.0,0.83622,0.00014,11.63704]
[1778976658376,36.87,78162.97,0.0,0.83622,0.00014,11.63707]
[1778976663383,36.87,78165.47,0.0,0.83658,0.00014,11.62099]
[1778976667441,36.87,78159.8,0.0,0.83577,0.00014,11.65726]
[1778976672478,36.87,78156.89,0.0,0.83535,0.00014,11.67613]
[1778976675498,36.87,78153.9,0.0,0.83492,0.00014,11.69569]
[1778976682545,36.87,78153.91,0.0,0.8349,0.00014,11.69641]
[1778976687581,36.87,78154.38,0.0,0.83496,0.00014,11.69389]
[1778976691610,36.87,78149.04,0.0,0.83425,0.00014,11.72259]
[1778976694630,36.87,78143.83,0.0,0.83349,0.00014,11.75617]
[1778976697652,36.87,78137.8,0.0,0.83262,0.00014,11.79494]
[1778976703694,36.87,78137.41,0.0,0.83257,0.00014,11.79747]
[1778976708734,36.87,78138.01,0.0,0.83265,0.00014,11.79371]
[1778976713763,36.87,78137.91,0.0,0.83263,0.00014,11.79444]
[1778976718799,36.88,78137.27,0.0,0.83254,0.00014,11.7986]
[1778976723804,36.88,78138.35,0.0,0.83269,0.00014,11.79179]
[1778976726856,36.88,78147.69,0.0,0.83403,0.00014,11.73214]
[1778976731890,36.88,78152.22,0.0,0.83467,0.00014,11.70374]
[1778976736925,36.88,78153.89,0.0,0.8349,0.00014,11.69364]
[1778976741959,36.88,78154.81,0.0,0.83501,0.00014,11.68832]
[1778976748004,36.88,78155.96,0.0,0.83516,0.00014,11.68161]
[1778976753038,36.89,78155.72,0.0,0.83518,0.00014,11.67776]
[1778976758073,36.89,78155.5,0.0,0.83514,0.00014,11.67966]
[1778976763109,36.89,78155.64,0.0,0.83515,0.00014,11.67922]
[1778976768144,36.89,78156.55,0.0,0.83527,0.00014,11.67385]
[1778976774186,36.89,78156.98,0.0,0.83532,0.00014,11.67167]
[1778976784224,36.9,78156.92,0.0,0.83529,0.00014,11.6729]
[1778976791305,36.9,78157.59,0.0,0.83537,0.00014,11.66918]
[1778976796340,36.9,78158.0,0.0,0.83542,0.00014,11.66694]
[1778976801375,36.9,78159.29,0.0,0.8356,0.00014,11.65911]
[1778976806410,36.9,78159.45,0.0,0.83561,0.00014,11.65853]
[1778976811445,36.9,78158.99,0.0,0.8356,0.00014,11.656]
[1778976816480,36.9,78158.8,0.0,0.83556,0.00014,11.65765]
[1778976821516,36.91,78158.56,0.0,0.83552,0.00014,11.65962]
[1778976826551,36.91,78158.66,0.0,0.83552,0.00014,11.65938]
[1778976831587,36.91,78158.47,0.0,0.83549,0.00014,11.66098]
[1778976834606,36.91,78165.15,0.0,0.83644,0.00014,11.61832]
[1778976835614,36.91,78166.93,0.0,0.83669,0.00014,11.60693]
[1778976837627,36.91,78161.29,0.0,0.83589,0.00014,11.64299]
[1778976838639,36.91,78158.54,0.0,0.8355,0.00014,11.66047]
[1778976840651,36.91,78148.87,0.0,0.83412,0.00014,11.72228]
[1778976842665,36.91,78145.82,0.0,0.83368,0.00014,11.74182]
[1778976847701,36.91,78144.0,0.0,0.83342,0.00014,11.75351]
[1778976852737,36.91,78143.09,0.0,0.83329,0.00014,11.75942]
[1778976857774,36.91,78141.43,0.0,0.83304,0.00014,11.77014]
[1778976862808,36.91,78140.89,0.0,0.83296,0.00014,11.77368]
[1778976867843,36.91,78140.85,0.0,0.83296,0.00014,11.7741]
[1778976872878,36.91,78140.35,0.0,0.83294,0.00014,11.77152]
[1778976877914,36.91,78140.05,0.0,0.8329,0.00014,11.77358]
[1778976884933,36.91,78139.79,0.0,0.83285,0.00014,11.77547]
[1778976887984,36.91,78132.11,0.0,0.83174,0.00014,11.82457]
[1778976895008,36.91,78138.47,0.0,0.83267,0.00014,11.78366]
[1778976900106,36.91,78140.67,0.0,0.83299,0.00014,11.76944]
[1778976904096,36.91,78148.57,0.0,0.83413,0.00014,11.71885]
[1778976909130,36.91,78149.49,0.0,0.83425,0.00014,11.71318]
[1778976914167,36.91,78153.12,0.0,0.83476,0.00014,11.69032]
[1778976919205,36.91,78153.04,0.0,0.83474,0.00014,11.69131]
[1778976924237,36.92,78153.47,0.0,0.83479,0.00014,11.68908]
[1778976929272,36.92,78155.93,0.0,0.83513,0.00014,11.67393]
[1778976934307,36.92,78158.09,0.0,0.83549,0.00014,11.65489]
[1778976939342,36.92,78158.37,0.0,0.83551,0.00014,11.65388]
[1778976944377,36.93,78158.01,0.0,0.83544,0.00014,11.65692]
[1778976949412,36.93,78157.79,0.0,0.8354,0.00014,11.659]
[1778976954447,36.93,78157.7,0.0,0.83537,0.00014,11.6602]
[1778976959482,36.93,78157.68,0.0,0.83535,0.00014,11.66092]
[1778976964517,36.93,78157.53,0.0,0.83532,0.00014,11.66243]
[1778976967538,36.93,78163.14,0.0,0.83612,0.00014,11.62674]
[1778976972573,36.93,78164.2,0.0,0.83626,0.00014,11.62003]
[1778976977608,36.93,78163.93,0.0,0.83622,0.00014,11.62184]
[1778976982642,36.93,78162.61,0.0,0.83604,0.00014,11.62992]
[1778976988685,36.93,78162.21,0.0,0.836,0.00014,11.63206]
[1778976989695,36.93,78154.94,0.0,0.83496,0.00014,11.67867]
[1778976991706,36.93,78150.79,0.0,0.83443,0.00014,11.69936]
[1778977000769,36.94,78149.77,0.0,0.83425,0.00014,11.7072]
[1778977005783,36.94,78146.47,0.0,0.83376,0.00014,11.72911]
[1778977012850,36.94,78146.47,0.0,0.83373,0.00014,11.73024]
[1778977017893,36.95,78145.2,0.0,0.83353,0.00014,11.73922]
[1778977023929,36.95,78145.1,0.0,0.83349,0.00014,11.74093]
[1778977029972,36.95,78144.98,0.0,0.83345,0.00014,11.74282]
[1778977035011,36.96,78143.05,0.0,0.83316,0.00014,11.75597]
[1778977040043,36.96,78140.58,0.0,0.83278,0.00014,11.77259]
[1778977045078,36.96,78141.08,0.0,0.83284,0.00014,11.76996]
[1778977052126,36.96,78141.13,0.0,0.8329,0.00014,11.7645]
[1778977060182,36.97,78141.33,0.0,0.83291,0.00014,11.76403]
[1778977066224,36.97,78141.15,0.0,0.83287,0.00014,11.76573]
[1778977076297,36.97,78140.24,0.0,0.83272,0.00014,11.77238]
[1778977081333,36.97,78139.4,0.0,0.83259,0.00014,11.77815]
[1778977084355,36.97,78144.69,0.0,0.83335,0.00014,11.7445]
[1778977085359,36.97,78152.23,0.0,0.83443,0.00014,11.69617]
[1778977090395,36.97,78155.84,0.0,0.83497,0.00014,11.67233]
[1778977096415,36.97,78158.31,0.0,0.83533,0.00014,11.65605]
[1778977101472,36.97,78160.74,0.0,0.83568,0.00014,11.64028]
[1778977106507,36.97,78162.07,0.0,0.83587,0.00014,11.63169]
[1778977111542,36.97,78163.86,0.0,0.83619,0.00014,11.61415]
[1778977116578,36.97,78164.97,0.0,0.83635,0.00014,11.60704]
[1778977121612,36.97,78165.43,0.0,0.83642,0.00014,11.60401]
[1778977126649,36.97,78161.31,0.0,0.83583,0.00014,11.63039]
[1778977134704,36.97,78162.28,0.0,0.83598,0.00014,11.62376]
[1778977142761,36.97,78163.8,0.0,0.83618,0.00014,11.61469]
[1778977144775,36.97,78155.16,0.0,0.83495,0.00014,11.67006]
[1778977145782,36.97,78155.4,0.0,0.83498,0.00014,11.66863]
[1778977150816,36.97,78151.81,0.0,0.83445,0.00014,11.69207]
[1778977155851,36.97,78151.33,0.0,0.83438,0.00014,11.69558]
[1778977161894,36.97,78149.08,0.0,0.83404,0.00014,11.71041]
[1778977166906,36.98,78147.79,0.0,0.83385,0.00014,11.71904]
[1778977172970,36.98,78149.14,0.0,0.83409,0.00014,11.70497]
[1778977180019,36.98,78150.65,0.0,0.8343,0.00014,11.69591]
[1778977187046,36.98,78151.03,0.0,0.83434,0.00014,11.69402]
[1778977192104,36.98,78151.84,0.0,0.83445,0.00014,11.68921]
[1778977197141,36.98,78152.08,0.0,0.83448,0.00014,11.68801]
[1778977205197,36.98,78152.18,0.0,0.83448,0.00014,11.68788]
[1778977215269,36.99,78151.63,0.0,0.83439,0.00014,11.69203]
[1778977220305,36.99,78150.87,0.0,0.83427,0.00014,11.69712]
[1778977225341,36.99,78151.26,0.0,0.83432,0.00014,11.69482]
[1778977230376,36.99,78151.14,0.0,0.83431,0.00014,11.6955]
[1778977235410,36.99,78150.96,0.0,0.83435,0.00014,11.69064]
[1778977240445,36.99,78147.25,0.0,0.83382,0.00014,11.71434]
[1778977245480,36.99,78145.69,0.0,0.83359,0.00014,11.72428]
[1778977247495,36.99,78136.68,0.0,0.8323,0.00014,11.78174]
[1778977252529,36.99,78137.72,0.0,0.83245,0.00014,11.77491]
[1778977257566,36.99,78136.76,0.0,0.83231,0.00014,11.7809]
[1778977262599,36.99,78137.2,0.0,0.83238,0.00014,11.77802]
[1778977267634,36.99,78136.5,0.0,0.83228,0.00014,11.78245]
[1778977272672,36.99,78129.84,0.0,0.83132,0.00014,11.8249]
[1778977277705,36.98,78131.75,0.0,0.8316,0.00014,11.81244]
[1778977284753,36.98,78127.21,0.0,0.83095,0.00015,11.84077]
[1778977288782,36.98,78121.97,0.0,0.8302,0.00015,11.87385]
[1778977289788,36.98,78116.32,0.0,0.82938,0.00015,11.90981]
[1778977294823,36.98,78118.37,0.0,0.82976,0.00015,11.88987]
[1778977299858,36.97,78119.74,0.0,0.82998,0.00015,11.8802]
[1778977301872,36.97,78114.61,0.0,0.82924,0.00015,11.91252]
[1778977306907,36.97,78111.43,0.0,0.8288,0.00015,11.93173]
[1778977311942,36.97,78106.54,0.0,0.82811,0.00015,11.96182]
[1778977317984,36.96,78101.61,0.0,0.82741,0.00015,11.99182]
[1778977323019,36.96,78099.4,0.0,0.82711,0.00015,12.0051]
[1778977328056,36.96,78095.24,0.0,0.8265,0.00015,12.03141]
[1778977330069,36.96,78086.15,0.0,0.82515,0.00015,12.08919]
[1778977335104,36.96,78086.8,0.0,0.82525,0.00015,12.0851]
[1778977340146,36.96,78085.76,0.0,0.82509,0.00015,12.0919]
[1778977345173,36.96,78084.95,0.0,0.82496,0.00015,12.0972]
[1778977351215,36.96,78085.02,0.0,0.82503,0.00015,12.09096]
[1778977356251,36.96,78085.29,0.0,0.82508,0.00015,12.08902]
[1778977358266,36.96,78091.34,0.0,0.82598,0.00015,12.05027]
[1778977363299,36.96,78091.23,0.0,0.82596,0.00015,12.05116]
[1778977368334,36.96,78093.79,0.0,0.82634,0.00015,12.0351]
[1778977373372,36.96,78095.46,0.0,0.82658,0.00015,12.02469]
[1778977378404,36.96,78096.58,0.0,0.82674,0.00015,12.01786]
[1778977383439,36.96,78095.52,0.0,0.82658,0.00015,12.02481]
[1778977388455,36.96,78098.06,0.0,0.82695,0.00015,12.00864]
[1778977393509,36.96,78099.25,0.0,0.82712,0.00015,12.00109]
[1778977398526,36.96,78100.29,0.0,0.82728,0.00015,11.9945]
[1778977403579,36.96,78101.27,0.0,0.82742,0.00015,11.98829]
[1778977408616,36.96,78102.63,0.0,0.82762,0.00015,11.97968]
[1778977413649,36.96,78103.56,0.0,0.82782,0.00015,11.96791]
[1778977418666,36.96,78103.79,0.0,0.82785,0.00015,11.96654]
[1778977426743,36.96,78104.31,0.0,0.82792,0.00015,11.96341]
[1778977433790,36.96,78105.42,0.0,0.82808,0.00015,11.95651]
[1778977438806,36.96,78104.59,0.0,0.82796,0.00015,11.96189]
[1778977443862,36.96,78106.42,0.0,0.82822,0.00015,11.95031]
[1778977444868,36.96,78111.68,0.0,0.82899,0.00015,11.91681]
[1778977448901,36.96,78117.53,0.0,0.82985,0.00015,11.87967]
[1778977453932,36.96,78119.17,0.0,0.83009,0.00015,11.86913]
[1778977458946,36.96,78120.1,0.0,0.83022,0.00015,11.8631]
[1778977464002,36.96,78121.51,0.0,0.83043,0.00015,11.854]
[1778977469016,36.96,78122.55,0.0,0.83059,0.00015,11.84726]
[1778977474072,36.96,78122.55,0.0,0.83065,0.00015,11.84122]
[1778977478100,36.96,78127.89,0.0,0.83143,0.00015,11.80705]
[1778977481121,36.96,78131.95,0.0,0.83202,0.00014,11.78104]
[1778977486155,36.96,78136.14,0.0,0.83263,0.00014,11.75413]
[1778977491191,36.96,78136.79,0.0,0.83273,0.00014,11.74987]
[1778977496226,36.96,78134.29,0.0,0.83237,0.00014,11.76566]
[1778977501261,36.96,78133.22,0.0,0.83222,0.00014,11.77227]
[1778977506296,36.96,78132.13,0.0,0.83207,0.00014,11.77897]
[1778977516363,36.96,78131.76,0.0,0.83202,0.00014,11.78085]
[1778977524423,36.96,78129.32,0.0,0.83168,0.00015,11.79602]
[1778977529438,36.95,78128.33,0.0,0.83154,0.00015,11.80204]
[1778977534492,36.95,78127.94,0.0,0.83156,0.00015,11.79829]
[1778977539527,36.95,78127.74,0.0,0.83153,0.00015,11.79924]
[1778977549579,36.95,78126.43,0.0,0.83136,0.00015,11.80689]
[1778977554634,36.95,78128.09,0.0,0.83161,0.00015,11.79584]
[1778977559670,36.95,78127.75,0.0,0.83157,0.00015,11.79765]
[1778977564709,36.95,78120.81,0.0,0.83057,0.00015,11.8415]
[1778977569740,36.94,78113.28,0.0,0.82948,0.00015,11.88909]
[1778977574777,36.94,78111.94,0.0,0.82931,0.00015,11.89628]
[1778977579811,36.94,78114.13,0.0,0.82965,0.00015,11.88169]
[1778977584846,36.94,78115.11,0.0,0.8298,0.00015,11.87515]
[1778977586860,36.94,78106.35,0.0,0.82852,0.00015,11.93088]
[1778977591898,36.93,78099.56,0.0,0.82759,0.00015,11.96779]
[1778977596930,36.93,78099.38,0.0,0.82757,0.00015,11.96864]
[1778977601967,36.93,78089.38,0.0,0.8261,0.00015,12.0321]
[1778977603982,36.93,78083.85,0.0,0.82528,0.00015,12.06705]
[1778977610002,36.93,78084.13,0.0,0.82535,0.00015,12.0644]
[1778977615058,36.93,78082.99,0.0,0.82519,0.00015,12.07101]
[1778977620096,36.92,78082.96,0.0,0.8252,0.00015,12.07046]
[1778977624121,36.92,78093.14,0.0,0.82673,0.00015,12.00492]
[1778977625128,36.92,78093.59,0.0,0.8268,0.00015,12.00196]
[1778977630143,36.92,78093.54,0.0,0.8268,0.00015,12.00211]
[1778977635198,36.92,78093.44,0.0,0.82678,0.00015,12.00281]
[1778977640234,36.92,78092.39,0.0,0.82662,0.00015,12.00964]
[1778977645268,36.92,78092.51,0.0,0.82664,0.00015,12.0089]
[1778977650303,36.92,78091.99,0.0,0.82656,0.00015,12.01242]
[1778977658360,36.92,78094.32,0.0,0.82696,0.00015,11.99191]
[1778977659367,36.92,78100.75,0.0,0.82791,0.00015,11.9509]
[1778977660374,36.92,78101.5,0.0,0.82802,0.00015,11.94619]
[1778977666416,36.92,78101.32,0.0,0.82798,0.00015,11.94767]
[1778977671450,36.92,78103.82,0.0,0.82834,0.00015,11.93195]
[1778977676485,36.92,78105.45,0.0,0.82858,0.00015,11.92175]
[1778977681521,36.93,78107.24,0.0,0.82884,0.00015,11.91052]
[1778977690586,36.93,78108.2,0.0,0.82897,0.00015,11.90471]
[1778977695621,36.93,78109.84,0.0,0.82921,0.00015,11.89437]
[1778977699650,36.93,78103.5,0.0,0.82828,0.00015,11.93482]
[1778977701662,36.93,78094.14,0.0,0.8269,0.00015,11.99447]
[1778977702669,36.93,78091.71,0.0,0.82654,0.00015,12.00989]
[1778977707704,36.92,78089.83,0.0,0.82627,0.00015,12.02143]
[1778977712745,36.92,78088.77,0.0,0.82619,0.00015,12.02182]
[1778977717778,36.92,78085.17,0.0,0.82566,0.00015,12.04431]
[1778977722813,36.92,78081.14,0.0,0.82507,0.00015,12.06987]
[1778977727849,36.92,78080.79,0.0,0.82502,0.00015,12.07197]
[1778977734897,36.92,78081.33,0.0,0.8251,0.00015,12.06829]
[1778977739932,36.92,78081.08,0.0,0.82507,0.00015,12.06969]
[1778977744968,36.92,78082.01,0.0,0.82521,0.00015,12.06358]
[1778977750992,36.92,78081.53,0.0,0.82515,0.00015,12.0664]
[1778977758060,36.92,78081.6,0.0,0.82516,0.00015,12.06564]
[1778977763095,36.92,78083.02,0.0,0.82538,0.00015,12.05643]
[1778977766115,36.92,78088.29,0.0,0.82616,0.00015,12.02279]
[1778977771150,36.92,78088.95,0.0,0.82632,0.00015,12.01278]
[1778977776185,36.92,78088.4,0.0,0.82623,0.00015,12.0165]
[1778977781220,36.92,78087.69,0.0,0.82613,0.00015,12.02105]
[1778977786256,36.92,78087.63,0.0,0.82612,0.00015,12.02153]
[1778977791290,36.92,78108.43,0.0,0.82918,0.00015,11.8891]
[1778977792298,36.92,78117.85,0.0,0.83056,0.00015,11.82889]
[1778977793304,36.92,78117.82,0.0,0.83056,0.00015,11.82912]
[1778977796326,36.92,78131.61,0.0,0.83257,0.00014,11.7406]
[1778977797333,36.92,78139.26,0.0,0.83367,0.00014,11.69173]
[1778977798340,36.92,78138.84,0.0,0.83361,0.00014,11.69456]
[1778977802368,36.92,78129.27,0.0,0.83221,0.00015,11.7563]
[1778977803376,36.92,78127.78,0.0,0.832,0.00015,11.7659]
[1778977808410,36.92,78129.12,0.0,0.83218,0.00015,11.75769]
[1778977813445,36.92,78127.66,0.0,0.83196,0.00015,11.76738]
[1778977818481,36.92,78126.86,0.0,0.83184,0.00015,11.77272]
[1778977823515,36.92,78128.37,0.0,0.83206,0.00015,11.7633]
[1778977828551,36.93,78129.59,0.0,0.83223,0.00015,11.75577]
[1778977829557,36.93,78122.08,0.0,0.83113,0.00015,11.80383]
[1778977830565,36.93,78120.92,0.0,0.83097,0.00015,11.81123]
[1778977834592,36.92,78127.78,0.0,0.83203,0.00015,11.76135]
[1778977837613,36.93,78129.64,0.0,0.8323,0.00015,11.74953]
[1778977843659,36.93,78130.28,0.0,0.83239,0.00014,11.74557]
[1778977848692,36.93,78130.14,0.0,0.83237,0.00014,11.74652]
[1778977853728,36.93,78133.32,0.0,0.83282,0.00014,11.72627]
[1778977858762,36.93,78133.44,0.0,0.83284,0.00014,11.72562]
[1778977863797,36.93,78131.8,0.0,0.8326,0.00014,11.73616]
[1778977868832,36.93,78132.93,0.0,0.83276,0.00014,11.729]
[1778977875881,36.93,78136.1,0.0,0.83322,0.00014,11.70895]
[1778977880918,36.93,78135.28,0.0,0.83309,0.00014,11.71438]
[1778977889979,36.93,78135.13,0.0,0.83306,0.00014,11.71569]
[1778977895014,36.93,78135.63,0.0,0.83319,0.00014,11.70676]
[1778977900065,36.93,78137.46,0.0,0.83345,0.00014,11.69528]
[1778977905100,36.93,78138.84,0.0,0.83365,0.00014,11.68669]
[1778977911143,36.93,78139.09,0.0,0.83368,0.00014,11.68539]
[1778977917186,36.93,78139.62,0.0,0.83375,0.00014,11.68229]
[1778977922191,36.93,78139.89,0.0,0.83378,0.00014,11.6808]
[1778977929270,36.94,78140.43,0.0,0.83385,0.00014,11.67766]
[1778977932263,36.94,78133.95,0.0,0.83291,0.00014,11.71916]
[1778977937327,36.94,78130.71,0.0,0.83245,0.00014,11.7397]
[1778977942362,36.93,78128.1,0.0,0.83208,0.00015,11.75618]
[1778977947397,36.93,78127.24,0.0,0.83196,0.00015,11.76138]
[1778977952403,36.93,78127.59,0.0,0.83208,0.00015,11.75291]
[1778977960492,36.93,78128.86,0.0,0.83227,0.00015,11.74437]
[1778977966534,36.93,78129.18,0.0,0.83232,0.00015,11.742]
[1778977972545,36.93,78129.34,0.0,0.83236,0.00015,11.74063]
[1778977977612,36.93,78130.0,0.0,0.83246,0.00015,11.73613]
[1778977982647,36.93,78129.46,0.0,0.83239,0.00015,11.73929]
[1778977984660,36.93,78137.34,0.0,0.83353,0.00014,11.68877]
[1778977985667,36.93,78137.65,0.0,0.83357,0.00014,11.68678]
[1778977992718,36.93,78136.98,0.0,0.83348,0.00014,11.69109]
[1778977997751,36.93,78135.12,0.0,0.83321,0.00014,11.70297]
[1778978002786,36.93,78134.52,0.0,0.83312,0.00014,11.70673]
[1778978007822,36.93,78129.77,0.0,0.83244,0.00015,11.73696]
[1778978012829,36.92,78130.59,0.0,0.83262,0.00014,11.72554]
[1778978017892,36.92,78130.66,0.0,0.83264,0.00014,11.72489]
[1778978022929,36.92,78130.79,0.0,0.83266,0.00014,11.72386]
[1778978028969,36.92,78131.49,0.0,0.83277,0.00014,11.71916]
[1778978039038,36.92,78131.47,0.0,0.83277,0.00014,11.71894]
[1778978045086,36.92,78131.43,0.0,0.83277,0.00014,11.71898]
[1778978053142,36.92,78131.41,0.0,0.83278,0.00014,11.71879]
[1778978058179,36.92,78130.27,0.0,0.83262,0.00015,11.72587]
[1778978063183,36.92,78130.48,0.0,0.83265,0.00014,11.7243]
[1778978068248,36.92,78130.92,0.0,0.83272,0.00014,11.72128]
[1778978073254,36.92,78130.89,0.0,0.83278,0.00014,11.71533]
[1778978081337,36.92,78130.89,0.0,0.83279,0.00014,11.71504]
[1778978086377,36.91,78130.97,0.0,0.83281,0.00014,11.71435]
[1778978091416,36.91,78135.59,0.0,0.83348,0.00014,11.68475]
[1778978097453,36.92,78136.37,0.0,0.83358,0.00014,11.67998]
[1778978103465,36.92,78136.06,0.0,0.83353,0.00014,11.68221]
[1778978109533,36.92,78136.06,0.0,0.83353,0.00014,11.68245]
[1778978114572,36.92,78135.67,0.0,0.83347,0.00014,11.68514]
[1778978120614,36.92,78135.2,0.0,0.83339,0.00014,11.68838]
[1778978122628,36.92,78140.44,0.0,0.83415,0.00014,11.65496]
[1778978128668,36.92,78139.9,0.0,0.83406,0.00014,11.65894]
[1778978133674,36.92,78143.29,0.0,0.8346,0.00014,11.63189]
[1778978138740,36.93,78142.16,0.0,0.83442,0.00014,11.63977]
[1778978143774,36.93,78142.21,0.0,0.83441,0.00014,11.64008]
[1778978148810,36.93,78141.55,0.0,0.8343,0.00014,11.64494]
[1778978153816,36.93,78144.8,0.0,0.83476,0.00014,11.62487]
[1778978156866,36.93,78154.79,0.0,0.83618,0.00014,11.56128]
[1778978157874,36.93,78167.37,0.0,0.83797,0.00014,11.48066]
[1778978159888,36.93,78167.3,0.0,0.83796,0.00014,11.48113]
[1778978165932,36.93,78170.68,0.0,0.83844,0.00014,11.45958]
[1778978170966,36.93,78170.69,0.0,0.83844,0.00014,11.45965]
[1778978179022,36.93,78171.25,0.0,0.83851,0.00014,11.45629]
[1778978180029,36.93,78176.26,0.0,0.83922,0.00014,11.42423]
[1778978184029,36.94,78180.25,0.0,0.83978,0.00014,11.39903]
[1778978194127,36.94,78179.5,0.0,0.83972,0.00014,11.39874]
[1778978200169,36.94,78178.01,0.0,0.8395,0.00014,11.40874]
[1778978205204,36.94,78177.94,0.0,0.83948,0.00014,11.40956]
[1778978211246,36.94,78177.51,0.0,0.83941,0.00014,11.41276]
[1778978217289,36.94,78176.25,0.0,0.83922,0.00014,11.42124]
[1778978218295,36.94,78170.14,0.0,0.83836,0.00014,11.46042]
[1778978219302,36.94,78168.26,0.0,0.83809,0.00014,11.47247]
[1778978224337,36.94,78168.36,0.0,0.8381,0.00014,11.47184]
[1778978226352,36.95,78161.28,0.0,0.83709,0.00014,11.51743]
[1778978228366,36.95,78155.15,0.0,0.83621,0.00014,11.55678]
[1778978230380,36.95,78148.42,0.0,0.83525,0.00014,11.59982]
[1778978235416,36.95,78146.07,0.0,0.83491,0.00014,11.61474]
[1778978241459,36.94,78145.42,0.0,0.83484,0.00014,11.61826]
[1778978246492,36.94,78144.48,0.0,0.83472,0.00014,11.62353]
[1778978253542,36.94,78143.26,0.0,0.83463,0.00014,11.62438]
[1778978258577,36.94,78146.02,0.0,0.83504,0.00014,11.60614]
[1778978263612,36.93,78144.89,0.0,0.83489,0.00014,11.61282]
[1778978269654,36.93,78144.02,0.0,0.83477,0.00014,11.61772]
[1778978274689,36.93,78143.85,0.0,0.83476,0.00014,11.61829]
[1778978279724,36.93,78142.45,0.0,0.83457,0.00014,11.62669]
[1778978284730,36.93,78141.7,0.0,0.83448,0.00014,11.63093]
[1778978293825,36.92,78141.19,0.0,0.83443,0.00014,11.63313]
[1778978299866,36.92,78140.34,0.0,0.83432,0.00014,11.63785]
[1778978304900,36.92,78141.1,0.0,0.83444,0.00014,11.63239]
[1778978309934,36.92,78140.89,0.0,0.83443,0.00014,11.63314]
[1778978314973,36.91,78140.04,0.0,0.83438,0.00014,11.63205]
[1778978325010,36.91,78139.99,0.0,0.8344,0.00014,11.63127]
[1778978330081,36.91,78139.68,0.0,0.83436,0.00014,11.63271]
[1778978331082,36.91,78130.34,0.0,0.83301,0.00015,11.69249]
[1778978332090,36.91,78126.99,0.0,0.83253,0.00015,11.71384]
[1778978337124,36.91,78126.53,0.0,0.83246,0.00015,11.7167]
[1778978342159,36.91,78130.15,0.0,0.83299,0.00015,11.69347]
[1778978343166,36.91,78136.46,0.0,0.8339,0.00014,11.65311]
[1778978344173,36.91,78136.18,0.0,0.83387,0.00014,11.65476]
[1778978346188,36.91,78142.48,0.0,0.83478,0.00014,11.61415]
[1778978347194,36.91,78143.33,0.0,0.8349,0.00014,11.60862]
[1778978352231,36.9,78142.57,0.0,0.8348,0.00014,11.61309]
[1778978357264,36.9,78141.45,0.0,0.83465,0.00014,11.61983]
[1778978362303,36.9,78140.8,0.0,0.83457,0.00014,11.62354]
[1778978371362,36.9,78140.14,0.0,0.83456,0.00014,11.62096]
[1778978376397,36.9,78133.71,0.0,0.83364,0.00014,11.66165]
[1778978378412,36.9,78132.66,0.0,0.83349,0.00014,11.66808]
[1778978385465,36.89,78133.92,0.0,0.8337,0.00014,11.65889]
[1778978390495,36.89,78135.23,0.0,0.8339,0.00014,11.64986]
[1778978395530,36.89,78136.66,0.0,0.83412,0.00014,11.64015]
[1778978401572,36.88,78136.62,0.0,0.83414,0.00014,11.63944]
[1778978406609,36.88,78139.51,0.0,0.83457,0.00014,11.62019]
[1778978411645,36.88,78139.41,0.0,0.83457,0.00014,11.62015]
[1778978416679,36.88,78136.8,0.0,0.83421,0.00014,11.63615]
[1778978423727,36.87,78136.63,0.0,0.83421,0.00014,11.63613]
[1778978428767,36.87,78136.81,0.0,0.83423,0.00014,11.63504]
[1778978429774,36.87,78130.38,0.0,0.8333,0.00015,11.67623]
[1778978435787,36.87,78129.02,0.0,0.83317,0.00015,11.6789]
[1778978444878,36.87,78131.97,0.0,0.8336,0.00014,11.66007]
[1778978450920,36.87,78134.38,0.0,0.83394,0.00014,11.64472]
[1778978455958,36.87,78137.67,0.0,0.83442,0.00014,11.62379]
[1778978461997,36.87,78138.56,0.0,0.83454,0.00014,11.61827]
[1778978467035,36.87,78138.91,0.0,0.83459,0.00014,11.61618]
[1778978472073,36.88,78139.66,0.0,0.83469,0.00014,11.61151]
[1778978477109,36.88,78141.45,0.0,0.83495,0.00014,11.60021]
[1778978483150,36.88,78141.52,0.0,0.83495,0.00014,11.59997]
[1778978488185,36.88,78144.45,0.0,0.83537,0.00014,11.5814]
[1778978496241,36.88,78145.43,0.0,0.83557,0.00014,11.56948]
[1778978501276,36.88,78138.55,0.0,0.83456,0.00014,11.61434]
[1778978506282,36.88,78134.4,0.0,0.83394,0.00014,11.64182]
[1778978511346,36.89,78134.4,0.0,0.83392,0.00014,11.64268]
[1778978516386,36.89,78131.21,0.0,0.83344,0.00014,11.664]
[1778978521421,36.89,78129.49,0.0,0.83317,0.00015,11.67593]
[1778978526455,36.9,78123.67,0.0,0.8323,0.00015,11.71405]
[1778978531490,36.9,78121.51,0.0,0.83198,0.00015,11.72853]
[1778978536526,36.9,78123.94,0.0,0.83232,0.00015,11.71359]
[1778978543575,36.9,78120.97,0.0,0.83186,0.00015,11.73355]
[1778978548609,36.91,78120.56,0.0,0.83178,0.00015,11.73712]
[1778978553647,36.91,78121.29,0.0,0.83193,0.00015,11.72751]
[1778978559687,36.91,78122.89,0.0,0.83214,0.00015,11.71828]
[1778978566736,36.92,78123.7,0.0,0.83223,0.00015,11.71423]
[1778978571771,36.92,78123.8,0.0,0.83223,0.00015,11.71438]
[1778978576774,36.92,78123.42,0.0,0.83216,0.00015,11.71759]
[1778978580834,36.93,78117.57,0.0,0.83129,0.00015,11.75552]
[1778978581841,36.93,78105.71,0.0,0.82955,0.00015,11.83141]
[1778978586876,36.93,78100.89,0.0,0.82883,0.00015,11.86267]
[1778978591912,36.93,78096.8,0.0,0.82821,0.00015,11.88922]
[1778978596946,36.93,78096.52,0.0,0.82816,0.00015,11.89152]
[1778978602988,36.93,78094.35,0.0,0.82783,0.00015,11.90598]
[1778978608023,36.93,78090.44,0.0,0.82724,0.00015,11.93142]
[1778978613059,36.94,78089.78,0.0,0.82719,0.00015,11.93009]
[1778978623125,36.94,78089.53,0.0,0.82713,0.00015,11.9326]
[1778978628162,36.94,78088.94,0.0,0.82704,0.00015,11.93676]
[1778978633199,36.94,78088.59,0.0,0.82698,0.00015,11.93926]
[1778978638233,36.94,78087.13,0.0,0.82676,0.00015,11.94874]
[1778978642263,36.94,78079.46,0.0,0.82561,0.00015,11.99784]
[1778978643268,36.94,78076.34,0.0,0.82514,0.00015,12.01796]
[1778978648303,36.95,78077.38,0.0,0.82527,0.00015,12.01246]
[1778978654345,36.95,78076.57,0.0,0.82512,0.00015,12.01889]
[1778978655352,36.95,78065.06,0.0,0.82339,0.00015,12.09231]
[1778978656359,36.95,78062.59,0.0,0.82301,0.00015,12.10812]
[1778978657367,36.95,78067.7,0.0,0.82378,0.00015,12.07569]
[1778978659381,36.96,78075.08,0.0,0.82488,0.00015,12.02899]
[1778978662401,36.96,78080.2,0.0,0.82563,0.00015,11.99695]
[1778978667438,36.96,78080.5,0.0,0.82567,0.00015,11.99528]
[1778978672472,36.96,78080.33,0.0,0.82571,0.00015,11.99044]
[1778978677507,36.96,78080.0,0.0,0.82566,0.00015,11.99254]
[1778978682543,36.96,78078.7,0.0,0.82547,0.00015,12.00078]
[1778978684555,36.96,78072.15,0.0,0.82449,0.00015,12.04239]
[1778978692611,36.96,78072.8,0.0,0.8246,0.00015,12.03776]
[1778978697647,36.95,78070.87,0.0,0.82432,0.00015,12.04973]
[1778978699660,36.95,78077.88,0.0,0.82537,0.00015,12.005]
[1778978700669,36.95,78078.09,0.0,0.8254,0.00015,12.00366]
[1778978702681,36.95,78087.61,0.0,0.82682,0.00015,11.94292]
[1778978703691,36.95,78089.1,0.0,0.82704,0.00015,11.93339]
[1778978708724,36.95,78090.6,0.0,0.82726,0.00015,11.92381]
[1778978713760,36.95,78090.27,0.0,0.82721,0.00015,11.92597]
[1778978715773,36.95,78081.74,0.0,0.82595,0.00015,11.98032]
[1778978720808,36.95,78081.82,0.0,0.82596,0.00015,11.97952]
[1778978727824,36.95,78082.53,0.0,0.82608,0.00015,11.97455]
[1778978733900,36.95,78082.53,0.0,0.82615,0.00015,11.96823]
[1778978739941,36.95,78082.76,0.0,0.82619,0.00015,11.96671]
[1778978747964,36.95,78081.99,0.0,0.82606,0.00015,11.97213]
[1778978755047,36.95,78082.81,0.0,0.82617,0.00015,11.96758]
[1778978761091,36.96,78083.52,0.0,0.82626,0.00015,11.96373]
[1778978763104,36.96,78074.43,0.0,0.8249,0.00015,12.02172]
[1778978767133,36.96,78065.6,0.0,0.82357,0.00015,12.07804]
[1778978770154,36.96,78058.13,0.0,0.82244,0.00015,12.12583]
[1778978775188,36.96,78057.08,0.0,0.82227,0.00015,12.13278]
[1778978779217,36.96,78052.75,0.0,0.82161,0.00015,12.16059]
[1778978783244,36.96,78047.13,0.0,0.82075,0.00015,12.19642]
[1778978787273,36.96,78041.76,0.0,0.81994,0.00015,12.23042]
[1778978789286,36.96,78033.71,0.0,0.81871,0.00015,12.28137]
[1778978794321,36.96,78036.06,0.0,0.81914,0.00015,12.26014]
[1778978795328,36.96,78043.57,0.0,0.82029,0.00015,12.21247]
[1778978796335,36.96,78045.52,0.0,0.82059,0.00015,12.20011]
[1778978801370,36.96,78048.97,0.0,0.82111,0.00015,12.17834]
[1778978808419,36.96,78050.55,0.0,0.82134,0.00015,12.16851]
[1778978813455,36.96,78055.19,0.0,0.82204,0.00015,12.13922]
[1778978818490,36.96,78056.93,0.0,0.8223,0.00015,12.12839]
[1778978823525,36.96,78057.78,0.0,0.82242,0.00015,12.12316]
[1778978828560,36.96,78060.9,0.0,0.82289,0.00015,12.10351]
[1778978833595,36.96,78060.59,0.0,0.82284,0.00015,12.10565]
[1778978838629,36.96,78061.3,0.0,0.82294,0.00015,12.10126]
[1778978843666,36.96,78058.18,0.0,0.82247,0.00015,12.12118]
[1778978848700,36.96,78058.4,0.0,0.8225,0.00015,12.11985]
[1778978853736,36.96,78059.49,0.0,0.82273,0.00015,12.10705]
[1778978858738,36.97,78059.87,0.0,0.82278,0.00015,12.10471]
[1778978865823,36.97,78060.88,0.0,0.82293,0.00015,12.09847]
[1778978870856,36.97,78061.91,0.0,0.82308,0.00015,12.09209]
[1778978877904,36.97,78062.93,0.0,0.82323,0.00015,12.0859]
[1778978882940,36.97,78063.5,0.0,0.82331,0.00015,12.0825]
[1778978887974,36.97,78063.72,0.0,0.82334,0.00015,12.08137]
[1778978893010,36.97,78063.48,0.0,0.82329,0.00015,12.08322]
[1778978898044,36.97,78064.66,0.0,0.82346,0.00015,12.07602]
[1778978901065,36.97,78055.42,0.0,0.82207,0.00015,12.1348]
[1778978904086,36.97,78049.56,0.0,0.82118,0.00015,12.17188]
[1778978909121,36.97,78044.86,0.0,0.82047,0.00015,12.20149]
[1778978914156,36.97,78041.65,0.0,0.82005,0.00015,12.21569]
[1778978919167,36.97,78039.32,0.0,0.8197,0.00015,12.23027]
[1778978924228,36.97,78033.17,0.0,0.81877,0.00015,12.26902]
[1778978929266,36.97,78030.49,0.0,0.81837,0.00015,12.28561]
[1778978934296,36.97,78028.91,0.0,0.81813,0.00015,12.29518]
[1778978939330,36.96,78028.39,0.0,0.81806,0.00015,12.29805]
[1778978944367,36.96,78028.3,0.0,0.81806,0.00015,12.29816]
[1778978949401,36.96,78036.8,0.0,0.81937,0.00015,12.24385]
[1778978954436,36.96,78035.52,0.0,0.81918,0.00015,12.25181]
[1778978959471,36.96,78035.62,0.0,0.8192,0.00015,12.25106]
[1778978964506,36.96,78032.99,0.0,0.8188,0.00015,12.2676]
[1778978969541,36.96,78031.92,0.0,0.81864,0.00015,12.27418]
[1778978974576,36.96,78031.9,0.0,0.81871,0.00015,12.26818]
[1778978979611,36.96,78032.39,0.0,0.81878,0.00015,12.26493]
[1778978984646,36.96,78032.05,0.0,0.81873,0.00015,12.26697]
[1778978989682,36.96,78028.9,0.0,0.81826,0.00015,12.28674]
[1778978996730,36.95,78029.98,0.0,0.81843,0.00015,12.27962]
[1778979001765,36.95,78030.64,0.0,0.81853,0.00015,12.27528]
[1778979005793,36.95,78036.2,0.0,0.81939,0.00015,12.24002]
[1778979008817,36.95,78044.69,0.0,0.82068,0.00015,12.18621]
[1778979013850,36.96,78045.23,0.0,0.82075,0.00015,12.18312]
[1778979017882,36.96,78050.52,0.0,0.82155,0.00015,12.14987]
[1778979023920,36.96,78054.49,0.0,0.82214,0.00015,12.12523]
[1778979028957,36.96,78057.81,0.0,0.82263,0.00015,12.10463]
[1778979036006,36.96,78059.39,0.0,0.82292,0.00015,12.08925]
[1778979041039,36.96,78060.49,0.0,0.82307,0.00015,12.0827]
[1778979046074,36.97,78061.07,0.0,0.82315,0.00015,12.07948]
[1778979051110,36.97,78057.97,0.0,0.82267,0.00015,12.0996]
[1778979056145,36.97,78055.13,0.0,0.82223,0.00015,12.11804]
[1778979062187,36.97,78052.72,0.0,0.82185,0.00015,12.13386]
[1778979063194,36.97,78061.49,0.0,0.82318,0.00015,12.07824]
[1778979064200,36.97,78066.41,0.0,0.82392,0.00015,12.04712]
[1778979068231,36.98,78071.03,0.0,0.82458,0.00015,12.0188]
[1778979073264,36.98,78073.32,0.0,0.8249,0.00015,12.00534]
[1778979078299,36.98,78074.55,0.0,0.82506,0.00015,11.99857]
[1778979083334,36.99,78075.24,0.0,0.82514,0.00015,11.9952]
[1778979088369,36.99,78075.96,0.0,0.82523,0.00015,11.99157]
[1778979095418,37.0,78077.25,0.0,0.82545,0.00015,11.97874]
[1778979100455,37.0,78078.87,0.0,0.82567,0.00015,11.9694]
[1778979106497,37.0,78078.6,0.0,0.82561,0.00015,11.97228]
[1778979111532,37.01,78075.42,0.0,0.82511,0.00015,11.99351]
[1778979116567,37.01,78073.19,0.0,0.82475,0.00015,12.00868]
[1778979119587,37.01,78067.94,0.0,0.82395,0.00015,12.04263]
[1778979121602,37.01,78065.66,0.0,0.8236,0.00015,12.05741]
[1778979122613,37.01,78057.17,0.0,0.82232,0.00015,12.11131]
[1778979123616,37.01,78052.16,0.0,0.82156,0.00015,12.14304]
[1778979125631,37.01,78048.48,0.0,0.82101,0.00015,12.16618]
[1778979130642,37.01,78047.45,0.0,0.82087,0.00015,12.17213]
[1778979135700,37.01,78050.06,0.0,0.82128,0.00015,12.155]
[1778979140712,37.01,78051.48,0.0,0.8215,0.00015,12.14542]
[1778979143756,37.0,78057.12,0.0,0.82237,0.00015,12.1093]
[1778979148791,37.0,78055.94,0.0,0.8222,0.00015,12.11632]
[1778979153826,37.0,78053.28,0.0,0.82187,0.00015,12.12669]
[1778979157854,37.0,78058.59,0.0,0.82268,0.00015,12.09286]
[1778979162889,37.0,78055.96,0.0,0.82228,0.00015,12.10956]
[1778979167926,37.0,78057.47,0.0,0.82251,0.00015,12.09998]
[1778979173969,37.0,78057.94,0.0,0.82258,0.00015,12.09699]
[1778979179004,37.0,78057.73,0.0,0.82255,0.00015,12.09829]
[1778979184041,37.0,78060.7,0.0,0.823,0.00015,12.07941]
[1778979189076,37.0,78057.78,0.0,0.82255,0.00015,12.0981]
[1778979195123,37.0,78054.92,0.0,0.82212,0.00015,12.11647]
[1778979200157,37.0,78052.37,0.0,0.82173,0.00015,12.13285]
[1778979205192,37.0,78050.29,0.0,0.82141,0.00015,12.14626]
[1778979210227,37.0,78048.7,0.0,0.82116,0.00015,12.1566]
[1778979215262,37.01,78046.47,0.0,0.82088,0.00015,12.16506]
[1778979221303,37.01,78045.11,0.0,0.82066,0.00015,12.17401]
[1778979226340,37.01,78044.75,0.0,0.8206,0.00015,12.17658]
[1778979231345,37.01,78043.79,0.0,0.82044,0.00015,12.18305]
[1778979236410,37.01,78041.55,0.0,0.8201,0.00015,12.19754]
[1778979241445,37.01,78040.83,0.0,0.81998,0.00015,12.20238]
[1778979244465,37.01,78046.09,0.0,0.82078,0.00015,12.16928]
[1778979246480,37.01,78051.63,0.0,0.82161,0.00015,12.13441]
[1778979249502,37.01,78048.23,0.0,0.82109,0.00015,12.15624]
[1778979254536,37.01,78048.49,0.0,0.82112,0.00015,12.15484]
[1778979261556,37.02,78051.15,0.0,0.82152,0.00015,12.13825]
[1778979271626,37.02,78055.82,0.0,0.82228,0.00015,12.10308]
[1778979274677,37.02,78061.22,0.0,0.82309,0.00015,12.06896]
[1778979279710,37.02,78064.25,0.0,0.82354,0.00015,12.04999]
[1778979284745,37.02,78065.33,0.0,0.8237,0.00015,12.04341]
[1778979290790,37.02,78067.31,0.0,0.82399,0.00015,12.03116]
[1778979292802,37.02,78054.31,0.0,0.82202,0.00015,12.11391]
[1778979293810,37.02,78054.12,0.0,0.82199,0.00015,12.11516]
[1778979298845,37.02,78055.14,0.0,0.82214,0.00015,12.10895]
[1778979301866,37.02,78049.22,0.0,0.82124,0.00015,12.14672]
[1778979302873,37.02,78043.87,0.0,0.82042,0.00015,12.18065]
[1778979307908,37.02,78041.12,0.0,0.82,0.00015,12.1981]
[1778979312944,37.02,78037.12,0.0,0.8194,0.00015,12.22335]
[1778979317978,37.02,78035.1,0.0,0.81909,0.00015,12.23613]
[1778979323014,37.02,78035.38,0.0,0.81913,0.00015,12.23414]
[1778979328049,37.02,78031.92,0.0,0.81862,0.00015,12.25541]
[1778979333084,37.02,78031.69,0.0,0.81866,0.00015,12.2503]
[1778979338124,37.02,78030.28,0.0,0.81846,0.00015,12.25858]
[1778979343159,37.01,78030.3,0.0,0.81848,0.00015,12.25779]
[1778979348194,37.01,78030.24,0.0,0.81849,0.00015,12.25751]
[1778979353231,37.01,78029.21,0.0,0.81834,0.00015,12.26334]
[1778979358270,37.01,78028.54,0.0,0.81826,0.00015,12.2669]
[1778979363305,37.0,78028.2,0.0,0.81822,0.00015,12.26838]
[1778979368341,37.0,78028.57,0.0,0.81829,0.00015,12.26537]
[1778979374382,37.0,78028.68,0.0,0.81833,0.00015,12.26387]
[1778979377404,37.0,78022.5,0.0,0.81739,0.00015,12.30256]
[1778979378411,37.01,78006.29,0.0,0.8148,0.00016,12.40827]
[1778979379417,37.01,77996.08,0.0,0.81321,0.00016,12.47281]
[1778979380426,37.01,77991.47,0.0,0.81248,0.00016,12.50194]
[1778979381431,37.01,77997.85,0.0,0.81348,0.00016,12.46187]
[1778979382439,37.01,78003.08,0.0,0.81429,0.00016,12.42905]
[1778979384453,37.01,78008.94,0.0,0.81519,0.00016,12.39231]
[1778979389487,37.01,78014.62,0.0,0.81607,0.00015,12.35667]
[1778979394523,37.01,78015.83,0.0,0.81631,0.00015,12.3434]
[1778979399560,37.02,78017.42,0.0,0.81655,0.00015,12.33365]
[1778979404594,37.02,78016.0,0.0,0.81633,0.00015,12.3428]
[1778979411646,37.02,78016.69,0.0,0.81643,0.00015,12.33854]
[1778979416682,37.02,78017.37,0.0,0.81652,0.00015,12.33478]
[1778979421720,37.03,78009.21,0.0,0.81521,0.00016,12.38835]
[1778979423730,37.04,78015.15,0.0,0.81607,0.00015,12.35359]
[1778979428764,37.06,78015.76,0.0,0.81603,0.00015,12.35513]
[1778979433800,37.06,78013.73,0.0,0.8157,0.00015,12.36859]
[1778979438836,37.06,78010.72,0.0,0.81522,0.00015,12.38821]
[1778979442862,37.07,77990.57,0.0,0.81206,0.00016,12.5158]
[1778979447898,37.07,77986.17,0.0,0.81136,0.00016,12.54396]
[1778979452935,37.07,77984.25,0.0,0.8111,0.00016,12.5506]
[1778979457967,37.07,77983.01,0.0,0.8109,0.00016,12.55891]
[1778979463002,37.07,77981.97,0.0,0.81072,0.00016,12.56596]
[1778979466027,37.07,77975.35,0.0,0.80967,0.00016,12.60772]
[1778979467034,37.08,77959.98,0.0,0.80723,0.00016,12.70404]
[1778979468041,37.08,77954.01,0.0,0.80628,0.00016,12.74139]
[1778979470063,37.08,77946.07,0.0,0.805,0.00016,12.79106]
[1778979471068,37.08,77932.98,0.0,0.80289,0.00016,12.8726]
[1778979472076,37.08,77930.07,0.0,0.80242,0.00016,12.89069]
[1778979477110,37.08,77930.04,0.0,0.80242,0.00016,12.89086]
[1778979480133,37.08,77921.72,0.0,0.80107,0.00016,12.9424]
[1778979485168,37.08,77920.87,0.0,0.80092,0.00016,12.94811]
[1778979490201,37.08,77922.28,0.0,0.80113,0.00016,12.94036]
[1778979495237,37.09,77921.61,0.0,0.80099,0.00016,12.94546]
[1778979500271,37.09,77920.57,0.0,0.8008,0.00016,12.95279]
[1778979505306,37.09,77921.57,0.0,0.80094,0.00016,12.94748]
[1778979510341,37.1,77919.39,0.0,0.80058,0.00016,12.96144]
[1778979513381,37.1,77909.56,0.0,0.79902,0.00016,13.01688]
[1778979514372,37.1,77897.67,0.0,0.79707,0.00016,13.09038]
[1778979515379,37.1,77883.67,0.0,0.79475,0.00017,13.17682]
[1778979516387,37.1,77882.39,0.0,0.79454,0.00017,13.18491]
[1778979517394,37.1,77888.41,0.0,0.79553,0.00016,13.14817]
[1778979518401,37.1,77893.93,0.0,0.79643,0.00016,13.11435]
[1778979522429,37.1,77886.13,0.0,0.79513,0.00017,13.16278]
[1778979523436,37.11,77881.81,0.0,0.79441,0.00017,13.18947]
[1778979525469,37.11,77875.79,0.0,0.79341,0.00017,13.22662]
[1778979526457,37.11,77867.7,0.0,0.79206,0.00017,13.2762]
[1778979527465,37.12,77848.04,0.0,0.78867,0.00017,13.39966]
[1778979528473,37.12,77846.72,0.0,0.78845,0.00017,13.40789]
[1778979533509,37.14,77841.6,0.0,0.78747,0.00017,13.44301]
[1778979536534,37.17,77851.69,0.0,0.78903,0.00017,13.38707]
[1778979538547,37.18,77856.48,0.0,0.78976,0.00017,13.36049]
[1778979540559,37.19,77841.98,0.0,0.78726,0.00017,13.45098]
[1778979541565,37.2,77836.39,0.0,0.78624,0.00017,13.48759]
[1778979543580,37.21,77835.65,0.0,0.78605,0.00017,13.4944]
[1778979545597,37.22,77840.89,0.0,0.78688,0.00017,13.46473]
[1778979547610,37.23,77848.38,0.0,0.78808,0.00017,13.4218]
[1778979550629,37.23,77838.5,0.0,0.7864,0.00017,13.482]
[1778979551639,37.23,77834.55,0.0,0.78573,0.00017,13.50604]
[1778979552648,37.24,77828.49,0.0,0.78469,0.00017,13.5431]
[1778979553658,37.24,77818.21,0.0,0.78291,0.00017,13.60592]
[1778979554659,37.24,77812.9,0.0,0.782,0.00017,13.63779]
[1778979556673,37.24,77809.2,0.0,0.78137,0.00017,13.65994]
[1778979559694,37.24,77803.12,0.0,0.78032,0.00017,13.69635]
[1778979561713,37.25,77792.03,0.0,0.77839,0.00017,13.76326]
[1778979562725,37.25,77781.66,0.0,0.77659,0.00017,13.82516]
[1778979563731,37.25,77766.24,0.0,0.7739,0.00017,13.91641]
[1778979564740,37.25,77756.42,0.0,0.77218,0.00018,13.97421]
[1778979565744,37.26,77758.86,0.0,0.77255,0.00018,13.96205]
[1778979570781,37.3,77756.53,0.0,0.77192,0.00018,13.98331]
[1778979575816,37.3,77764.18,0.0,0.77329,0.00017,13.93351]
[1778979576822,37.31,77784.44,0.0,0.77676,0.00017,13.81601]
[1778979577871,37.33,77795.87,0.0,0.77859,0.00017,13.75334]
[1778979578846,37.33,77802.87,0.0,0.77979,0.00017,13.71177]
[1778979579844,37.34,77811.11,0.0,0.78115,0.00017,13.66444]
[1778979580854,37.35,77818.04,0.0,0.78232,0.00017,13.62363]
[1778979585888,37.37,77838.47,0.0,0.78566,0.00017,13.50568]
[1778979586896,37.37,77861.16,0.0,0.78946,0.00017,13.36923]
[1778979591931,37.37,77863.97,0.0,0.78991,0.00017,13.35287]
[1778979596965,37.37,77874.16,0.0,0.79158,0.00017,13.29184]
[1778979597979,37.37,77880.28,0.0,0.79259,0.00017,13.25496]
[1778979601003,37.37,77888.08,0.0,0.79387,0.00016,13.20785]
[1778979603007,37.38,77901.82,0.0,0.79612,0.00016,13.1243]
[1778979604018,37.38,77907.35,0.0,0.79701,0.00016,13.09067]
[1778979606032,37.38,77901.0,0.0,0.79597,0.00016,13.1297]
[1778979609056,37.38,77908.01,0.0,0.79711,0.00016,13.08728]
[1778979614097,37.38,77910.36,0.0,0.79747,0.00016,13.07373]
[1778979619129,37.39,77915.6,0.0,0.7983,0.00016,13.04245]
[1778979624131,37.39,77918.88,0.0,0.79881,0.00016,13.02327]
[1778979629201,37.39,77922.06,0.0,0.7993,0.00016,13.00479]
[1778979631214,37.39,77930.97,0.0,0.8008,0.00016,12.9441]
[1778979632223,37.39,77936.67,0.0,0.80172,0.00016,12.90907]
[1778979633229,37.39,77945.79,0.0,0.80318,0.00016,12.85298]
[1778979634235,37.39,77946.26,0.0,0.80325,0.00016,12.85021]
[1778979639271,37.4,77951.74,0.0,0.80411,0.00016,12.81692]
[1778979640278,37.4,77964.62,0.0,0.80616,0.00016,12.73727]
[1778979641285,37.4,77961.59,0.0,0.80569,0.00016,12.75596]
[1778979644307,37.4,77930.5,0.0,0.80071,0.00016,12.94775]
[1778979645315,37.4,77935.45,0.0,0.8015,0.00016,12.91728]
[1778979646321,37.4,77941.11,0.0,0.80241,0.00016,12.88245]
[1778979649351,37.4,77916.49,0.0,0.79844,0.00016,13.03373]
[1778979650360,37.4,77890.57,0.0,0.7942,0.00016,13.19197]
[1778979651367,37.4,77889.19,0.0,0.79398,0.00016,13.20023]
[1778979656406,37.39,77900.21,0.0,0.79579,0.00016,13.13282]
[1778979657412,37.4,77883.35,0.0,0.79302,0.00016,13.23547]
[1778979658417,37.39,77875.48,0.0,0.79172,0.00017,13.28314]
[1778979659425,37.39,77875.07,0.0,0.79166,0.00017,13.2855]
[1778979662447,37.39,77863.19,0.0,0.78969,0.00017,13.35707]
[1778979663454,37.39,77846.01,0.0,0.78682,0.00017,13.46054]
[1778979664463,37.39,77834.53,0.0,0.78489,0.00017,13.52939]
[1778979665468,37.39,77820.09,0.0,0.78244,0.00017,13.61579]
[1778979666474,37.39,77815.86,0.0,0.78172,0.00017,13.64103]
[1778979667482,37.39,77801.44,0.0,0.77925,0.00017,13.72684]
[1778979668488,37.39,77785.42,0.0,0.7765,0.00017,13.82164]
[1778979669495,37.39,77783.53,0.0,0.77619,0.00017,13.83219]
[1778979672530,37.38,77789.83,0.0,0.77733,0.00017,13.79313]
[1778979677558,37.38,77791.78,0.0,0.77765,0.00017,13.78213]
[1778979679577,37.39,77786.21,0.0,0.77668,0.00017,13.81527]
[1778979680584,37.39,77794.85,0.0,0.77817,0.00017,13.7643]
[1778979681591,37.39,77801.78,0.0,0.77932,0.00017,13.72462]
[1778979682600,37.39,77803.44,0.0,0.7796,0.00017,13.7149]
[1778979684613,37.39,77809.89,0.0,0.7807,0.00017,13.67677]
[1778979686627,37.4,77814.63,0.0,0.78145,0.00017,13.65045]
[1778979691663,37.42,77812.12,0.0,0.78099,0.00017,13.6629]
[1778979694684,37.42,77801.86,0.0,0.77921,0.00017,13.72482]
[1778979696697,37.42,77792.03,0.0,0.77751,0.00017,13.78328]
[1778979698711,37.43,77791.7,0.0,0.77745,0.00017,13.78549]
[1778979701734,37.43,77799.0,0.0,0.77869,0.00017,13.74278]
[1778979703746,37.43,77804.51,0.0,0.77962,0.00017,13.7105]
[1778979708781,37.43,77805.86,0.0,0.77983,0.00017,13.70346]
[1778979709788,37.44,77814.36,0.0,0.78124,0.00017,13.65434]
[1778979711804,37.44,77817.07,0.0,0.78169,0.00017,13.63864]
[1778979716837,37.45,77818.37,0.0,0.78188,0.00017,13.63201]
[1778979721873,37.45,77820.59,0.0,0.78223,0.00017,13.61984]
[1778979722879,37.45,77827.57,0.0,0.78341,0.00017,13.57826]
[1778979723886,37.45,77830.7,0.0,0.78394,0.00017,13.55964]
[1778979728925,37.45,77831.9,0.0,0.78413,0.00017,13.55289]
[1778979733960,37.46,77827.98,0.0,0.78346,0.00017,13.5768]
[1778979734968,37.46,77826.83,0.0,0.78326,0.00017,13.58373]
[1778979740007,37.46,77825.54,0.0,0.78303,0.00017,13.59177]
[1778979745036,37.46,77832.98,0.0,0.78428,0.00017,13.54773]
[1778979748057,37.46,77816.33,0.0,0.78145,0.00017,13.64732]
[1778979749065,37.46,77807.44,0.0,0.77993,0.00017,13.70018]
[1778979754101,37.46,77801.63,0.0,0.77898,0.00017,13.72919]
[1778979759135,37.47,77799.85,0.0,0.77865,0.00017,13.74052]
[1778979764187,37.48,77783.56,0.0,0.77579,0.00017,13.83858]
[1778979767198,37.48,77778.17,0.0,0.77485,0.00017,13.87045]
[1778979770215,37.48,77783.86,0.0,0.77583,0.00017,13.83736]
[1778979774243,37.49,77791.39,0.0,0.77708,0.00017,13.79483]
[1778979775253,37.49,77786.17,0.0,0.77617,0.00017,13.82573]
[1778979778275,37.49,77792.42,0.0,0.77723,0.00017,13.78944]
[1778979781303,37.5,77800.99,0.0,0.77867,0.00017,13.74009]
[1778979783319,37.5,77810.45,0.0,0.78028,0.00017,13.6844]
[1778979785330,37.5,77813.95,0.0,0.78087,0.00017,13.6638]
[1778979789360,37.5,77822.61,0.0,0.78232,0.00017,13.61326]
[1778979791373,37.51,77823.84,0.0,0.78252,0.00017,13.6064]
[1778979796410,37.51,77824.95,0.0,0.78267,0.00017,13.60099]
[1778979802452,37.52,77823.78,0.0,0.78243,0.00017,13.60941]
[1778979807486,37.53,77823.61,0.0,0.78237,0.00017,13.61168]
[1778979812521,37.53,77822.79,0.0,0.78226,0.00017,13.612]
[1778979817556,37.54,77821.68,0.0,0.78203,0.00017,13.61983]
[1778979820577,37.54,77833.76,0.0,0.78405,0.00017,13.54887]
[1778979822590,37.54,77843.72,0.0,0.78572,0.00017,13.48957]
[1778979823598,37.54,77837.05,0.0,0.7846,0.00017,13.52964]
[1778979824606,37.54,77832.36,0.0,0.7838,0.00017,13.55779]
[1778979826619,37.55,77828.85,0.0,0.7832,0.00017,13.57899]
[1778979831656,37.55,77831.08,0.0,0.78355,0.00017,13.56648]
[1778979836689,37.55,77836.0,0.0,0.78436,0.00017,13.53797]
[1778979841723,37.57,77840.3,0.0,0.78496,0.00017,13.51678]
[1778979845752,37.6,77845.88,0.0,0.78574,0.00017,13.48949]
[1778979850788,37.62,77847.3,0.0,0.78585,0.00017,13.48576]
[1778979855822,37.64,77852.19,0.0,0.78654,0.00017,13.4613]
[1778979859851,37.65,77857.54,0.0,0.78741,0.00017,13.42988]
[1778979863879,37.65,77864.36,0.0,0.78854,0.00017,13.38957]
[1778979865894,37.65,77869.46,0.0,0.78938,0.00017,13.35919]
[1778979873954,37.65,77870.05,0.0,0.78952,0.00017,13.35018]
[1778979878985,37.65,77865.81,0.0,0.78882,0.00017,13.37568]
[1778979879991,37.65,77872.29,0.0,0.78989,0.00017,13.33683]
[1778979880998,37.65,77875.97,0.0,0.7905,0.00017,13.3148]
[1778979886033,37.65,77873.55,0.0,0.79009,0.00017,13.32966]
[1778979887041,37.65,77881.19,0.0,0.79135,0.00016,13.28383]
[1778979888048,37.65,77885.32,0.0,0.79203,0.00016,13.25911]
[1778979889053,37.65,77893.07,0.0,0.7933,0.00016,13.2123]
[1778979890064,37.65,77893.18,0.0,0.79332,0.00016,13.21159]
[1778979892074,37.65,77898.8,0.0,0.79424,0.00016,13.17758]
[1778979894089,37.65,77905.57,0.0,0.79535,0.00016,13.13665]
[1778979898117,37.65,77911.93,0.0,0.79638,0.00016,13.09832]
[1778979901138,37.65,77918.37,0.0,0.79742,0.00016,13.05932]
[1778979904159,37.65,77923.45,0.0,0.79824,0.00016,13.02837]
[1778979905166,37.65,77932.16,0.0,0.79965,0.00016,12.97525]
[1778979906173,37.65,77932.34,0.0,0.79968,0.00016,12.97408]
[1778979909194,37.65,77922.64,0.0,0.79812,0.00016,13.03283]
[1778979911208,37.65,77914.37,0.0,0.79678,0.00016,13.08313]
[1778979916243,37.65,77916.33,0.0,0.7971,0.00016,13.07122]
[1778979921278,37.65,77921.18,0.0,0.79789,0.00016,13.04184]
[1778979924301,37.65,77913.24,0.0,0.7966,0.00016,13.09008]
[1778979929334,37.65,77912.94,0.0,0.79655,0.00016,13.09191]
[1778979934371,37.65,77911.72,0.0,0.79641,0.00016,13.09342]
[1778979937391,37.65,77918.0,0.0,0.79743,0.00016,13.05533]
[1778979938398,37.65,77924.07,0.0,0.79841,0.00016,13.01847]
[1778979943433,37.65,77924.43,0.0,0.79846,0.00016,13.01655]
[1778979948468,37.65,77927.81,0.0,0.799,0.00016,12.99627]
[1778979952498,37.65,77933.23,0.0,0.79988,0.00016,12.96281]
[1778979957539,37.65,77931.4,0.0,0.7996,0.00016,12.97357]
[1778979962578,37.65,77927.64,0.0,0.79901,0.00016,12.99603]
[1778979967607,37.65,77928.53,0.0,0.79916,0.00016,12.99007]
[1778979972642,37.65,77928.5,0.0,0.79917,0.00016,12.98981]
[1778979976670,37.64,77918.61,0.0,0.79758,0.00016,13.04958]
[1778979978700,37.64,77916.27,0.0,0.79721,0.00016,13.06352]
[1778979979707,37.64,77910.67,0.0,0.7963,0.00016,13.0975]
[1778979982728,37.64,77910.49,0.0,0.79627,0.00016,13.0985]
[1778979987763,37.64,77907.35,0.0,0.79577,0.00016,13.11734]
[1778979989777,37.64,77900.83,0.0,0.79471,0.00016,13.15667]
[1778979993805,37.64,77915.3,0.0,0.79714,0.00016,13.0627]
[1778979994814,37.64,77917.42,0.0,0.79748,0.00016,13.0498]
[1778979997834,37.64,77923.57,0.0,0.79847,0.00016,13.01243]
[1778980004882,37.64,77922.66,0.0,0.79832,0.00016,13.01811]
[1778980009917,37.64,77920.33,0.0,0.79795,0.00016,13.03233]
[1778980014952,37.64,77923.7,0.0,0.7985,0.00016,13.01136]
[1778980019989,37.64,77924.79,0.0,0.79869,0.00016,13.00417]
[1778980025024,37.63,77926.07,0.0,0.79891,0.00016,12.99587]
[1778980030059,37.63,77929.56,0.0,0.79949,0.00016,12.97414]
[1778980034087,37.63,77923.5,0.0,0.79852,0.00016,13.01068]
[1778980040130,37.63,77923.45,0.0,0.79853,0.00016,13.0103]
[1778980045164,37.62,77923.36,0.0,0.79853,0.00016,13.01032]
[1778980050198,37.62,77923.5,0.0,0.79856,0.00016,13.00901]
[1778980055236,37.62,77924.57,0.0,0.79881,0.00016,12.99622]
[1778980057247,37.62,77929.89,0.0,0.79967,0.00016,12.96372]
[1778980063289,37.62,77929.33,0.0,0.79958,0.00016,12.96703]
[1778980068325,37.62,77926.81,0.0,0.79918,0.00016,12.98228]
[1778980073359,37.62,77926.18,0.0,0.79908,0.00016,12.986]
[1778980078394,37.62,77925.58,0.0,0.79898,0.00016,12.98953]
[1778980083429,37.62,77926.83,0.0,0.79919,0.00016,12.98181]
[1778980088465,37.62,77927.43,0.0,0.79929,0.00016,12.97805]
[1778980093499,37.62,77929.53,0.0,0.79963,0.00016,12.9652]
[1778980098534,37.62,77933.57,0.0,0.80028,0.00016,12.9406]
[1778980103569,37.62,77940.9,0.0,0.80145,0.00016,12.89591]
[1778980106590,37.62,77948.24,0.0,0.80263,0.00016,12.85098]
[1778980108603,37.62,77953.68,0.0,0.8035,0.00016,12.81736]
[1778980110618,37.62,77960.62,0.0,0.80461,0.00016,12.77457]
[1778980112631,37.61,77975.73,0.0,0.80707,0.00016,12.67554]
[1778980113639,37.61,77983.49,0.0,0.80829,0.00016,12.62777]
[1778980114646,37.61,77990.89,0.0,0.80945,0.00016,12.58193]
[1778980115653,37.61,77997.79,0.0,0.81053,0.00016,12.53911]
[1778980116660,37.61,77999.64,0.0,0.81082,0.00016,12.52753]
[1778980117668,37.61,78000.35,0.0,0.81093,0.00016,12.52303]
[1778980121702,37.61,77987.08,0.0,0.80886,0.00016,12.60533]
[1778980122704,37.62,77976.19,0.0,0.80712,0.00016,12.67362]
[1778980124715,37.62,77978.69,0.0,0.80751,0.00016,12.65814]
[1778980129751,37.62,77976.27,0.0,0.80712,0.00016,12.67328]
[1778980134789,37.62,77977.25,0.0,0.80728,0.00016,12.66736]
[1778980140830,37.62,77978.19,0.0,0.80742,0.00016,12.66172]
[1778980145864,37.62,77980.17,0.0,0.80773,0.00016,12.64968]
[1778980150899,37.62,77982.46,0.0,0.80808,0.00016,12.63579]
[1778980155935,37.62,77982.56,0.0,0.80809,0.00016,12.63536]
[1778980157952,37.62,77977.03,0.0,0.80722,0.00016,12.66941]
[1778980162986,37.62,77976.83,0.0,0.8072,0.00016,12.67055]
[1778980168021,37.62,77977.76,0.0,0.80734,0.00016,12.6647]
[1778980173057,37.62,77974.92,0.0,0.80696,0.00016,12.67616]
[1778980175069,37.62,77980.89,0.0,0.8079,0.00016,12.6394]
[1778980178092,37.62,77983.25,0.0,0.80827,0.00016,12.625]
[1778980182119,37.62,77988.59,0.0,0.8091,0.00016,12.59239]
[1778980187154,37.62,77988.31,0.0,0.80904,0.00016,12.59447]
[1778980192189,37.62,77990.31,0.0,0.80935,0.00016,12.58222]
[1778980197224,37.62,77988.56,0.0,0.80909,0.00016,12.59279]
[1778980202259,37.62,77980.85,0.0,0.80788,0.00016,12.64014]
[1778980203266,37.62,77975.84,0.0,0.80709,0.00016,12.67101]
[1778980205280,37.62,77982.5,0.0,0.80814,0.00016,12.63001]
[1778980206287,37.62,77985.44,0.0,0.8086,0.00016,12.6118]
[1778980211323,37.62,77987.83,0.0,0.80897,0.00016,12.59738]
[1778980214344,37.62,77992.2,0.0,0.80966,0.00016,12.57032]
[1778980217365,37.62,78006.29,0.0,0.81185,0.00015,12.48332]
[1778980218373,37.62,78013.89,0.0,0.81302,0.00015,12.43626]
[1778980219379,37.62,78014.34,0.0,0.81309,0.00015,12.43348]
[1778980221394,37.62,78021.81,0.0,0.81424,0.00015,12.38725]
[1778980225422,37.62,78028.43,0.0,0.81526,0.00015,12.346]
[1778980230456,37.62,78035.23,0.0,0.81631,0.00015,12.30353]
[1778980233476,37.62,78042.03,0.0,0.81741,0.00015,12.25529]
[1778980238514,37.62,78038.08,0.0,0.81682,0.00015,12.27909]
[1778980243547,37.62,78034.57,0.0,0.8163,0.00015,12.30023]
[1778980248583,37.62,78034.36,0.0,0.81628,0.00015,12.30135]
[1778980255632,37.61,78035.19,0.0,0.81641,0.00015,12.29599]
[1778980258654,37.61,78028.95,0.0,0.81546,0.00015,12.33467]
[1778980259660,37.61,78026.54,0.0,0.81509,0.00015,12.34956]
[1778980264695,37.61,78027.41,0.0,0.81523,0.00015,12.34372]
[1778980269730,37.61,78028.5,0.0,0.81541,0.00015,12.33644]
[1778980274766,37.61,78027.63,0.0,0.81529,0.00015,12.34129]
[1778980279805,37.61,78032.83,0.0,0.8161,0.00015,12.30854]
[1778980283828,37.61,78036.34,0.0,0.81664,0.00015,12.28658]
[1778980288863,37.6,78033.03,0.0,0.81614,0.00015,12.30689]
[1778980293898,37.6,78037.5,0.0,0.81689,0.00015,12.27293]
[1778980298933,37.6,78038.05,0.0,0.81698,0.00015,12.26941]
[1778980304976,37.6,78038.79,0.0,0.81709,0.00015,12.26478]
[1778980310011,37.6,78038.3,0.0,0.81701,0.00015,12.26784]
[1778980315047,37.6,78039.68,0.0,0.81722,0.00015,12.25927]
[1778980320081,37.6,78039.36,0.0,0.81717,0.00015,12.26134]
[1778980325121,37.6,78040.11,0.0,0.81729,0.00015,12.25675]
[1778980330156,37.6,78040.05,0.0,0.81727,0.00015,12.25725]
[1778980335191,37.6,78038.72,0.0,0.81707,0.00015,12.26563]
[1778980340225,37.61,78038.49,0.0,0.81703,0.00015,12.26713]
[1778980345261,37.61,78037.62,0.0,0.8169,0.00015,12.27259]
[1778980350295,37.61,78040.46,0.0,0.81733,0.00015,12.25498]
[1778980353317,37.61,78044.21,0.0,0.81796,0.00015,12.22578]
[1778980358354,37.61,78042.97,0.0,0.81777,0.00015,12.23369]
[1778980363387,37.61,78043.13,0.0,0.81779,0.00015,12.23292]
[1778980368423,37.61,78042.49,0.0,0.81768,0.00015,12.23716]
[1778980373458,37.61,78041.62,0.0,0.81754,0.00015,12.24284]
[1778980379500,37.61,78042.48,0.0,0.81767,0.00015,12.23787]
[1778980384535,37.61,78039.98,0.0,0.81729,0.00015,12.25318]
[1778980387556,37.61,78049.88,0.0,0.8188,0.00015,12.19145]
[1778980389570,37.61,78043.33,0.0,0.8178,0.00015,12.23216]
[1778980391584,37.61,78038.32,0.0,0.81704,0.00015,12.26351]
[1778980397626,37.61,78038.45,0.0,0.81705,0.00015,12.26315]
[1778980402660,37.61,78037.34,0.0,0.81687,0.00015,12.27042]
[1778980407696,37.61,78039.44,0.0,0.81718,0.00015,12.25775]
[1778980412731,37.62,78036.6,0.0,0.8168,0.00015,12.26983]
[1778980419780,37.62,78037.07,0.0,0.81686,0.00015,12.2674]
[1778980424815,37.62,78036.19,0.0,0.81672,0.00015,12.27318]
[1778980429850,37.62,78034.81,0.0,0.8165,0.00015,12.28204]
[1778980434885,37.62,78029.34,0.0,0.81566,0.00015,12.31619]
[1778980439924,37.62,78023.62,0.0,0.81479,0.00015,12.35162]
[1778980444960,37.62,78026.0,0.0,0.81516,0.00015,12.33658]
[1778980449993,37.62,78026.55,0.0,0.81525,0.00015,12.33287]
[1778980455040,37.62,78018.9,0.0,0.81408,0.00015,12.38011]
[1778980456048,37.62,78019.63,0.0,0.81419,0.00015,12.3756]
[1778980462089,37.62,78020.19,0.0,0.81428,0.00015,12.37198]
[1778980467124,37.62,78017.73,0.0,0.8139,0.00015,12.38709]
[1778980470080,37.62,78008.36,0.0,0.81246,0.00015,12.44502]
[1778980471154,37.62,78001.46,0.0,0.81146,0.00016,12.48157]
[1778980472161,37.62,77998.41,0.0,0.81099,0.00016,12.50028]
[1778980475180,37.61,78006.18,0.0,0.8122,0.00015,12.45184]
[1778980481223,37.61,78001.82,0.0,0.81154,0.00016,12.47826]
[1778980486256,37.61,77999.27,0.0,0.81116,0.00016,12.49353]
[1778980489278,37.61,77991.21,0.0,0.80991,0.00016,12.54301]
[1778980490285,37.61,77989.15,0.0,0.80959,0.00016,12.55557]
[1778980495322,37.61,77987.32,0.0,0.80932,0.00016,12.56623]
[1778980500356,37.6,77983.16,0.0,0.80868,0.00016,12.5913]
[1778980505391,37.6,77984.03,0.0,0.80884,0.00016,12.5852]
[1778980510425,37.6,77983.92,0.0,0.80884,0.00016,12.58513]
[1778980514454,37.59,77990.13,0.0,0.80982,0.00016,12.54626]
[1778980519489,37.59,77989.7,0.0,0.80977,0.00016,12.54842]
[1778980524524,37.59,77990.06,0.0,0.80984,0.00016,12.54572]
[1778980528552,37.59,77996.26,0.0,0.81081,0.00016,12.50715]
[1778980530567,37.59,77996.54,0.0,0.81086,0.00016,12.50532]
[1778980535602,37.59,77998.98,0.0,0.8113,0.00016,12.4841]
[1778980538623,37.59,78004.52,0.0,0.81216,0.00016,12.44977]
[1778980543662,37.59,78007.76,0.0,0.81267,0.00015,12.42971]
[1778980548698,37.59,78012.38,0.0,0.81338,0.00015,12.4011]
[1778980553730,37.59,78016.24,0.0,0.81398,0.00015,12.37722]
[1778980558766,37.59,78018.34,0.0,0.8143,0.00015,12.36426]
[1778980563800,37.59,78019.75,0.0,0.81451,0.00015,12.35559]
[1778980570849,37.59,78021.04,0.0,0.81471,0.00015,12.34771]
[1778980577898,37.59,78023.88,0.0,0.81514,0.00015,12.33023]
[1778980582933,37.59,78023.33,0.0,0.81505,0.00015,12.33378]
[1778980587967,37.59,78022.47,0.0,0.81492,0.00015,12.33926]
[1778980593003,37.59,78022.15,0.0,0.81493,0.00015,12.33545]
[1778980596024,37.59,78035.78,0.0,0.81702,0.00015,12.25063]
[1778980597032,37.59,78038.23,0.0,0.81739,0.00015,12.23539]
[1778980602067,37.59,78039.34,0.0,0.81756,0.00015,12.22861]
[1778980606094,37.59,78020.19,0.0,0.81462,0.00015,12.34776]
[1778980607103,37.59,78009.48,0.0,0.81297,0.00015,12.41416]
[1778980608108,37.59,78008.41,0.0,0.81281,0.00015,12.42074]
[1778980613143,37.59,78003.45,0.0,0.81204,0.00016,12.45115]
[1778980619186,37.59,78000.73,0.0,0.81163,0.00016,12.46756]
[1778980623214,37.59,78006.02,0.0,0.81246,0.00016,12.43453]
[1778980625229,37.59,78003.8,0.0,0.81212,0.00016,12.44822]
[1778980630263,37.59,78005.83,0.0,0.81243,0.00016,12.43568]
[1778980635298,37.59,78003.85,0.0,0.81212,0.00016,12.44802]
[1778980641281,37.59,78002.1,0.0,0.81185,0.00016,12.45895]
[1778980646375,37.59,78002.21,0.0,0.81186,0.00016,12.45837]
[1778980651410,37.59,78000.38,0.0,0.81164,0.00016,12.46385]
[1778980656445,37.59,77999.09,0.0,0.81143,0.00016,12.47195]
[1778980659467,37.59,78006.93,0.0,0.81265,0.00015,12.42353]
[1778980663495,37.59,77993.6,0.0,0.81057,0.00016,12.50625]
[1778980664501,37.59,77991.42,0.0,0.81023,0.00016,12.51969]
[1778980668530,37.59,77982.34,0.0,0.80881,0.00016,12.57552]
[1778980669536,37.59,77974.81,0.0,0.80763,0.00016,12.62193]
[1778980670543,37.59,77974.72,0.0,0.80762,0.00016,12.62241]
[1778980672558,37.59,77965.67,0.0,0.80619,0.00016,12.67796]
[1778980673564,37.59,77965.05,0.0,0.8061,0.00016,12.68162]
[1778980678599,37.59,77965.29,0.0,0.80616,0.00016,12.67923]
[1778980681619,37.58,77968.21,0.0,0.80663,0.00016,12.66081]
[1778980686655,37.58,77971.14,0.0,0.80711,0.00016,12.64203]
[1778980692699,37.58,77971.95,0.0,0.80726,0.00016,12.63621]
[1778980693705,37.58,77982.46,0.0,0.80892,0.00016,12.57126]
[1778980694722,37.58,77983.47,0.0,0.80908,0.00016,12.56497]
[1778980699746,37.58,77983.51,0.0,0.80909,0.00016,12.56442]
[1778980704782,37.58,77979.01,0.0,0.80839,0.00016,12.59219]
[1778980705789,37.58,77973.48,0.0,0.80752,0.00016,12.62633]
[1778980709819,37.58,77978.94,0.0,0.80838,0.00016,12.59264]
[1778980714851,37.58,77979.31,0.0,0.8085,0.00016,12.5844]
[1778980719887,37.58,77980.16,0.0,0.80863,0.00016,12.57915]
[1778980724921,37.58,77981.46,0.0,0.80884,0.00016,12.57113]
[1778980729956,37.58,77979.02,0.0,0.80845,0.00016,12.58617]
[1778980732977,37.57,77972.0,0.0,0.80735,0.00016,12.62939]
[1778980735998,37.57,77971.59,0.0,0.80729,0.00016,12.63169]
[1778980741033,37.57,77971.04,0.0,0.80721,0.00016,12.63467]
[1778980746068,37.57,77969.7,0.0,0.80701,0.00016,12.64249]
[1778980752111,37.57,77969.12,0.0,0.80693,0.00016,12.64556]
[1778980762125,37.57,77969.32,0.0,0.80698,0.00016,12.64376]
[1778980767216,37.57,77974.11,0.0,0.80774,0.00016,12.61399]
[1778980772252,37.57,77974.88,0.0,0.80793,0.00016,12.60324]
[1778980777286,37.57,77975.95,0.0,0.80809,0.00016,12.59663]
[1778980780307,37.57,77985.52,0.0,0.8096,0.00016,12.53757]
[1778980781314,37.57,77985.98,0.0,0.80967,0.00016,12.53481]
[1778980786349,37.57,77986.56,0.0,0.80975,0.00016,12.53153]
[1778980792337,37.57,77985.93,0.0,0.80965,0.00016,12.53564]
[1778980798433,37.57,77986.93,0.0,0.8098,0.00016,12.52975]
[1778980803467,37.57,77985.22,0.0,0.80952,0.00016,12.54056]
[1778980808503,37.57,77985.07,0.0,0.80949,0.00016,12.54168]
[1778980815552,37.57,77982.03,0.0,0.80901,0.00016,12.5606]
[1778980820588,37.57,77983.01,0.0,0.80917,0.00016,12.55465]
[1778980825622,37.57,77982.87,0.0,0.80914,0.00016,12.55561]
[1778980832618,37.57,77983.39,0.0,0.80928,0.00016,12.54662]
[1778980837707,37.57,77987.99,0.0,0.81,0.00016,12.51838]
[1778980842741,37.57,77988.87,0.0,0.81013,0.00016,12.51335]
[1778980847776,37.58,77989.0,0.0,0.81014,0.00016,12.51297]
[1778980856839,37.58,77987.36,0.0,0.80987,0.00016,12.52327]
[1778980859860,37.58,77980.6,0.0,0.80882,0.00016,12.56492]
[1778980861881,37.58,77978.65,0.0,0.80851,0.00016,12.57678]
[1778980868930,37.57,77979.67,0.0,0.80869,0.00016,12.56988]
[1778980873969,37.57,77979.09,0.0,0.80861,0.00016,12.57304]
[1778980878999,37.57,77983.21,0.0,0.80927,0.00016,12.54719]
[1778980885041,37.57,77984.46,0.0,0.80946,0.00016,12.53953]
[1778980890076,37.57,77984.87,0.0,0.80952,0.00016,12.53731]
[1778980896119,37.57,77985.81,0.0,0.80972,0.00016,12.526]
[1778980900146,37.58,77991.07,0.0,0.81053,0.00016,12.49383]
[1778980905181,37.58,77993.6,0.0,0.81091,0.00016,12.47886]
[1778980910217,37.58,77992.91,0.0,0.81078,0.00016,12.48393]
[1778980915251,37.58,77991.5,0.0,0.81055,0.00016,12.49317]
[1778980920286,37.58,77989.57,0.0,0.81024,0.00016,12.50534]
[1778980925324,37.58,77988.54,0.0,0.81008,0.00016,12.51191]
[1778980930360,37.59,77987.96,0.0,0.80998,0.00016,12.51574]
[1778980935397,37.59,77990.87,0.0,0.81043,0.00016,12.49809]
[1778980940430,37.59,77990.54,0.0,0.81036,0.00016,12.50052]
[1778980945464,37.59,77992.75,0.0,0.8107,0.00016,12.48715]
[1778980950500,37.59,77991.87,0.0,0.81057,0.00016,12.49246]
[1778980955535,37.59,77987.22,0.0,0.80991,0.00016,12.5151]
[1778980956542,37.59,77978.27,0.0,0.8085,0.00016,12.57047]
[1778980957549,37.59,77968.0,0.0,0.80687,0.00016,12.63395]
[1778980958556,37.59,77967.11,0.0,0.80673,0.00016,12.63957]
[1778980959565,37.59,77967.32,0.0,0.80676,0.00016,12.63833]
[1778980965606,37.59,77966.37,0.0,0.80661,0.00016,12.64436]
[1778980971648,37.59,77968.02,0.0,0.80687,0.00016,12.6343]
[1778980983732,37.59,77968.87,0.0,0.807,0.00016,12.62913]
[1778980988770,37.59,77970.49,0.0,0.80725,0.00016,12.61916]
[1778980990782,37.59,77954.36,0.0,0.80469,0.00016,12.7184]
[1778980991789,37.59,77950.18,0.0,0.80403,0.00016,12.74401]
[1778980996832,37.59,77946.33,0.0,0.80342,0.00016,12.76725]
[1778980998840,37.59,77929.44,0.0,0.80071,0.00016,12.87058]
[1778980999848,37.59,77926.2,0.0,0.80019,0.00016,12.89034]
[1778981000854,37.59,77919.26,0.0,0.79906,0.00016,12.93274]
[1778981001862,37.59,77917.77,0.0,0.79882,0.00016,12.94184]
[1778981006896,37.59,77919.82,0.0,0.79915,0.00016,12.92934]
[1778981011931,37.59,77921.01,0.0,0.79941,0.00016,12.91611]
[1778981017974,37.59,77922.07,0.0,0.79958,0.00016,12.90956]
[1778981023009,37.59,77933.09,0.0,0.80136,0.00016,12.84219]
[1778981024017,37.59,77933.78,0.0,0.80148,0.00016,12.838]
[1778981029050,37.59,77937.32,0.0,0.80204,0.00016,12.81657]
[1778981031064,37.59,77943.08,0.0,0.80296,0.00016,12.78141]
[1778981033078,37.59,77943.77,0.0,0.80307,0.00016,12.77733]
[1778981039120,37.59,77944.76,0.0,0.80321,0.00016,12.77186]
[1778981044156,37.6,77946.05,0.0,0.8034,0.00016,12.76454]
[1778981049190,37.6,77946.02,0.0,0.80338,0.00016,12.76537]
[1778981058254,37.61,77948.01,0.0,0.80366,0.00016,12.75488]
[1778981063289,37.61,77947.27,0.0,0.80351,0.00016,12.76038]
[1778981070340,37.62,77946.34,0.0,0.80333,0.00016,12.76739]
[1778981075376,37.62,77949.88,0.0,0.80393,0.00016,12.74075]
[1778981084387,37.63,77948.17,0.0,0.80361,0.00016,12.75327]
[1778981089471,37.63,77948.17,0.0,0.80358,0.00016,12.75426]
[1778981095516,37.64,77944.66,0.0,0.80299,0.00016,12.77694]
[1778981100551,37.64,77944.05,0.0,0.80287,0.00016,12.78166]
[1778981104581,37.64,77950.13,0.0,0.80383,0.00016,12.74478]
[1778981109615,37.64,77955.01,0.0,0.80461,0.00016,12.71499]
[1778981112635,37.64,77961.8,0.0,0.80568,0.00016,12.67341]
[1778981117671,37.65,77964.85,0.0,0.80616,0.00016,12.65488]
[1778981123714,37.65,77967.33,0.0,0.80655,0.00016,12.63983]
[1778981128749,37.65,77974.64,0.0,0.8077,0.00016,12.59503]
[1778981133802,37.65,77952.66,0.0,0.80427,0.00016,12.72455]
[1778981134795,37.65,77929.74,0.0,0.80059,0.00016,12.86471]
[1778981135801,37.65,77929.93,0.0,0.80062,0.00016,12.86345]
[1778981140837,37.65,77928.74,0.0,0.80043,0.00016,12.87066]
[1778981146879,37.65,77931.31,0.0,0.80085,0.00016,12.85509]
[1778981152921,37.65,77932.19,0.0,0.80098,0.00016,12.84986]
[1778981157956,37.65,77931.61,0.0,0.80088,0.00016,12.85373]
[1778981161984,37.65,77925.68,0.0,0.79992,0.00016,12.89012]
[1778981166012,37.65,77919.78,0.0,0.79896,0.00016,12.9261]
[1778981169036,37.65,77918.46,0.0,0.79875,0.00016,12.93402]
[1778981175075,37.65,77920.82,0.0,0.79914,0.00016,12.91942]
[1778981180111,37.65,77918.64,0.0,0.79879,0.00016,12.93248]
[1778981185146,37.65,77918.86,0.0,0.79883,0.00016,12.93089]
[1778981188166,37.65,77910.34,0.0,0.79745,0.00016,12.98257]
[1778981190180,37.65,77901.77,0.0,0.79605,0.00016,13.03457]
[1778981194208,37.65,77907.19,0.0,0.79701,0.00016,12.99543]
[1778981199243,37.65,77909.56,0.0,0.79741,0.00016,12.98074]
[1778981204278,37.64,77910.25,0.0,0.79753,0.00016,12.97623]
[1778981209312,37.64,77911.75,0.0,0.79778,0.00016,12.96686]
[1778981214348,37.64,77912.21,0.0,0.79785,0.00016,12.96396]
[1778981219384,37.64,77913.94,0.0,0.79814,0.00016,12.95347]
[1778981224419,37.64,77910.24,0.0,0.79753,0.00016,12.97597]
[1778981226433,37.64,77903.39,0.0,0.79642,0.00016,13.01748]
[1778981227440,37.64,77901.01,0.0,0.79603,0.00016,13.03183]
[1778981230461,37.64,77890.9,0.0,0.79438,0.00016,13.09285]
[1778981233483,37.64,77866.42,0.0,0.79033,0.00017,13.24041]
[1778981234494,37.64,77867.85,0.0,0.79056,0.00017,13.23186]
[1778981238518,37.64,77872.6,0.0,0.79135,0.00017,13.20348]
[1778981241538,37.64,77878.46,0.0,0.79232,0.00017,13.16812]
[1778981243553,37.64,77879.81,0.0,0.79254,0.00017,13.16004]
[1778981248587,37.64,77884.16,0.0,0.79325,0.00016,13.13408]
[1778981250601,37.64,77892.5,0.0,0.79463,0.00016,13.08372]
[1778981252616,37.64,77895.55,0.0,0.79518,0.00016,13.05947]
[1778981257654,37.65,77897.12,0.0,0.79543,0.00016,13.05045]
[1778981262688,37.65,77899.83,0.0,0.79586,0.00016,13.03437]
[1778981265671,37.65,77909.18,0.0,0.79738,0.00016,12.97798]
[1778981267723,37.65,77918.4,0.0,0.79887,0.00016,12.92225]
[1778981269737,37.65,77921.87,0.0,0.79943,0.00016,12.9015]
[1778981274772,37.66,77922.45,0.0,0.7995,0.00016,12.89894]
[1778981279808,37.66,77926.36,0.0,0.80011,0.00016,12.87595]
[1778981284843,37.66,77932.45,0.0,0.80108,0.00016,12.83902]
[1778981285850,37.66,77934.88,0.0,0.80147,0.00016,12.82424]
[1778981289878,37.66,77940.35,0.0,0.80234,0.00016,12.79112]
[1778981292899,37.66,77940.72,0.0,0.8024,0.00016,12.78921]
[1778981297935,37.67,77938.58,0.0,0.80204,0.00016,12.8029]
[1778981303977,37.67,77937.61,0.0,0.80186,0.00016,12.80961]
[1778981309012,37.67,77936.54,0.0,0.80167,0.00016,12.81666]
[1778981314046,37.67,77936.12,0.0,0.80166,0.00016,12.81377]
[1778981319081,37.68,77929.49,0.0,0.80058,0.00016,12.85467]
[1778981324116,37.68,77929.58,0.0,0.80059,0.00016,12.85436]
[1778981330159,37.68,77924.63,0.0,0.79978,0.00016,12.88472]
[1778981335193,37.68,77927.36,0.0,0.80022,0.00016,12.86828]
[1778981341235,37.68,77926.95,0.0,0.80014,0.00016,12.87112]
[1778981350298,37.68,77925.64,0.0,0.79992,0.00016,12.87954]
[1778981355334,37.68,77922.08,0.0,0.79934,0.00016,12.90142]
[1778981360368,37.68,77923.05,0.0,0.79949,0.00016,12.89566]
[1778981365403,37.68,77922.52,0.0,0.7994,0.00016,12.89898]
[1778981370438,37.68,77924.24,0.0,0.79968,0.00016,12.88865]
[1778981375473,37.68,77924.49,0.0,0.79978,0.00016,12.88133]
[1778981381515,37.69,77925.11,0.0,0.79987,0.00016,12.87774]
[1778981386556,37.69,77926.6,0.0,0.80011,0.00016,12.86884]
[1778981391591,37.69,77926.82,0.0,0.80014,0.00016,12.86768]
[1778981396626,37.69,77927.65,0.0,0.80027,0.00016,12.86282]
[1778981401661,37.69,77928.17,0.0,0.80035,0.00016,12.85984]
[1778981404683,37.69,77922.75,0.0,0.79947,0.00016,12.89287]
[1778981406697,37.69,77915.63,0.0,0.79832,0.00016,12.93612]
[1778981408729,37.69,77911.71,0.0,0.79768,0.00016,12.95987]
[1778981412738,37.69,77920.27,0.0,0.79908,0.00016,12.90768]
[1778981413745,37.69,77922.24,0.0,0.7994,0.00016,12.89568]
[1778981418782,37.69,77928.77,0.0,0.80045,0.00016,12.85591]
[1778981419788,37.69,77934.99,0.0,0.80145,0.00016,12.81805]
[1778981424822,37.69,77933.17,0.0,0.80115,0.00016,12.82953]
[1778981429858,37.69,77933.13,0.0,0.80113,0.00016,12.83015]
[1778981434893,37.69,77930.33,0.0,0.80074,0.00016,12.84163]
[1778981439934,37.69,77929.66,0.0,0.80062,0.00016,12.84598]
[1778981444964,37.69,77929.75,0.0,0.80063,0.00016,12.84575]
[1778981449999,37.7,77928.9,0.0,0.80048,0.00016,12.85123]
[1778981455041,37.7,77928.87,0.0,0.80047,0.00016,12.85171]
[1778981458058,37.7,77918.86,0.0,0.79885,0.00016,12.91278]
[1778981460071,37.7,77919.53,0.0,0.79895,0.00016,12.90875]
[1778981461078,37.7,77926.58,0.0,0.8001,0.00016,12.86588]
[1778981463093,37.7,77929.14,0.0,0.80051,0.00016,12.85034]
[1778981467124,37.7,77933.83,0.0,0.80125,0.00016,12.82221]
[1778981472160,37.7,77934.57,0.0,0.80136,0.00016,12.81828]
[1778981477194,37.71,77936.63,0.0,0.80167,0.00016,12.80644]
[1778981480212,37.71,77931.49,0.0,0.80083,0.00016,12.83819]
[1778981484240,37.71,77919.5,0.0,0.79888,0.00016,12.91158]
[1778981485249,37.71,77915.47,0.0,0.79823,0.00016,12.93607]
[1778981488270,37.71,77912.23,0.0,0.7977,0.00016,12.95565]
[1778981493304,37.71,77914.91,0.0,0.79821,0.00016,12.93323]
[1778981498340,37.71,77916.62,0.0,0.79849,0.00016,12.92269]
[1778981503374,37.71,77916.59,0.0,0.79849,0.00016,12.92271]
[1778981504381,37.71,77911.54,0.0,0.79767,0.00016,12.95332]
[1778981506395,37.71,77908.31,0.0,0.79714,0.00016,12.97285]
[1778981511432,37.71,77907.79,0.0,0.79706,0.00016,12.97576]
[1778981516465,37.71,77907.61,0.0,0.79704,0.00016,12.97678]
[1778981520495,37.7,77902.09,0.0,0.79614,0.00016,13.01013]
[1778981522512,37.7,77899.99,0.0,0.7958,0.00016,13.0227]
[1778981527537,37.7,77897.84,0.0,0.79546,0.00016,13.0353]
[1778981533592,37.7,77898.86,0.0,0.79564,0.00016,13.02858]
[1778981535601,37.7,77890.1,0.0,0.7942,0.00016,13.08141]
[1778981536610,37.7,77881.97,0.0,0.79286,0.00017,13.13038]
[1778981537615,37.7,77879.0,0.0,0.79238,0.00017,13.14815]
[1778981540637,37.7,77872.65,0.0,0.79133,0.00017,13.18621]
[1778981542652,37.7,77866.34,0.0,0.79028,0.00017,13.22396]
[1778981544665,37.7,77877.11,0.0,0.79207,0.00017,13.15911]
[1778981545671,37.7,77879.66,0.0,0.7925,0.00017,13.14378]
[1778981547685,37.7,77885.77,0.0,0.7935,0.00016,13.10698]
[1778981551729,37.7,77879.31,0.0,0.7925,0.00017,13.14003]
[1778981552735,37.7,77869.43,0.0,0.79086,0.00017,13.19945]
[1778981553740,37.7,77876.41,0.0,0.79202,0.00017,13.15746]
[1778981554747,37.7,77878.97,0.0,0.79244,0.00017,13.14207]
[1778981559783,37.7,77879.19,0.0,0.79247,0.00017,13.14094]
[1778981561800,37.7,77885.99,0.0,0.7936,0.00016,13.09997]
[1778981566833,37.7,77890.56,0.0,0.79434,0.00016,13.07256]
[1778981572874,37.7,77892.94,0.0,0.79473,0.00016,13.05845]
[1778981577909,37.7,77891.85,0.0,0.79455,0.00016,13.06515]
[1778981582945,37.7,77893.44,0.0,0.7948,0.00016,13.05568]
[1778981586977,37.7,77912.37,0.0,0.79789,0.00016,12.94135]
[1778981587983,37.7,77928.67,0.0,0.80053,0.00016,12.84228]
[1778981588992,37.7,77938.0,0.0,0.80203,0.00016,12.78542]
[1778981589997,37.7,77939.83,0.0,0.80233,0.00016,12.77432]
[1778981595038,37.7,77941.89,0.0,0.80264,0.00016,12.76221]
[1778981600069,37.71,77939.77,0.0,0.80229,0.00016,12.77565]
[1778981605109,37.71,77938.76,0.0,0.80212,0.00016,12.78226]
[1778981610139,37.71,77941.42,0.0,0.80253,0.00016,12.76646]
[1778981615175,37.71,77941.95,0.0,0.80266,0.00016,12.75795]
[1778981620212,37.72,77940.46,0.0,0.80241,0.00016,12.7678]
[1778981625246,37.72,77934.01,0.0,0.80135,0.00016,12.80792]
[1778981626262,37.72,77921.56,0.0,0.79934,0.00016,12.88383]
[1778981627264,37.72,77916.23,0.0,0.79847,0.00016,12.91632]
[1778981628266,37.72,77917.52,0.0,0.79868,0.00016,12.90853]
[1778981633301,37.72,77918.02,0.0,0.79876,0.00016,12.90552]
[1778981634309,37.72,77923.14,0.0,0.79959,0.00016,12.87444]
[1778981636322,37.72,77928.5,0.0,0.80045,0.00016,12.84196]
[1778981638336,37.72,77922.56,0.0,0.79948,0.00016,12.87824]
[1778981640353,37.72,77920.55,0.0,0.79916,0.00016,12.89052]
[1778981641358,37.72,77929.37,0.0,0.80058,0.00016,12.83691]
[1778981642366,37.72,77923.08,0.0,0.79956,0.00016,12.87524]
[1778981643372,37.72,77920.92,0.0,0.79921,0.00016,12.8884]
[1778981648407,37.72,77925.69,0.0,0.79998,0.00016,12.85952]
[1778981653443,37.72,77924.98,0.0,0.79986,0.00016,12.86399]
[1778981658477,37.72,77923.93,0.0,0.79969,0.00016,12.87046]
[1778981665527,37.73,77925.47,0.0,0.79994,0.00016,12.8612]
[1778981670562,37.73,77927.44,0.0,0.80025,0.00016,12.84933]
[1778981673583,37.73,77920.53,0.0,0.79919,0.00016,12.88556]
[1778981675597,37.73,77916.84,0.0,0.79859,0.00016,12.90827]
[1778981679625,37.73,77922.41,0.0,0.79947,0.00016,12.87507]
[1778981683654,37.73,77927.66,0.0,0.80031,0.00016,12.84362]
[1778981685669,37.73,77933.44,0.0,0.80124,0.00016,12.80852]
[1778981687681,37.73,77936.05,0.0,0.80166,0.00016,12.79273]
[1778981692717,37.73,77930.78,0.0,0.8008,0.00016,12.82514]
[1778981697751,37.74,77928.97,0.0,0.80051,0.00016,12.83631]
[1778981702786,37.74,77923.18,0.0,0.79957,0.00016,12.87163]
[1778981707843,37.74,77922.33,0.0,0.79943,0.00016,12.8767]
[1778981709836,37.74,77902.95,0.0,0.79628,0.00016,12.99436]
[1778981710844,37.74,77900.61,0.0,0.79589,0.00016,13.00856]
[1778981717892,37.74,77901.94,0.0,0.7961,0.00016,13.00084]
[1778981722927,37.74,77901.12,0.0,0.79596,0.00016,13.00601]
[1778981727963,37.74,77891.08,0.0,0.79431,0.00016,13.06681]
[1778981728969,37.74,77887.09,0.0,0.79365,0.00016,13.09082]
[1778981730987,37.74,77880.09,0.0,0.7925,0.00017,13.1328]
[1778981732997,37.74,77870.72,0.0,0.79102,0.00017,13.18305]
[1778981734005,37.74,77878.54,0.0,0.79231,0.00017,13.13606]
[1778981735012,37.74,77881.39,0.0,0.79278,0.00017,13.11895]
[1778981738035,37.74,77884.66,0.0,0.79332,0.00016,13.09921]
[1778981743072,37.74,77892.56,0.0,0.79463,0.00016,13.05152]
[1778981748104,37.74,77892.71,0.0,0.79465,0.00016,13.05081]
[1778981755155,37.74,77894.86,0.0,0.79499,0.00016,13.03823]
[1778981760214,37.74,77894.28,0.0,0.79489,0.00016,13.04194]
[1778981761213,37.74,77872.56,0.0,0.7913,0.00017,13.17269]
[1778981762214,37.74,77841.6,0.0,0.78613,0.00017,13.35762]
[1778981763225,37.74,77833.51,0.0,0.78477,0.00017,13.40565]
[1778981768257,37.74,77835.23,0.0,0.78505,0.00017,13.39561]
[1778981770276,37.74,77826.03,0.0,0.7835,0.00017,13.45027]
[1778981775308,37.74,77820.23,0.0,0.78251,0.00017,13.48459]
[1778981780344,37.74,77822.61,0.0,0.78293,0.00017,13.46998]
[1778981781358,37.74,77830.15,0.0,0.78421,0.00017,13.42534]
[1778981785379,37.74,77824.98,0.0,0.78333,0.00017,13.45603]
[1778981787397,37.74,77831.13,0.0,0.78437,0.00017,13.41962]
[1778981789407,37.74,77841.45,0.0,0.78611,0.00017,13.35829]
[1778981790415,37.74,77845.12,0.0,0.78673,0.00017,13.33644]
[1778981793435,37.74,77850.24,0.0,0.78765,0.00017,13.30011]
[1778981797463,37.74,77855.4,0.0,0.78851,0.00017,13.26948]
[1778981799477,37.74,77859.64,0.0,0.78921,0.00017,13.24431]
[1778981804513,37.74,77858.85,0.0,0.78906,0.00017,13.24958]
[1778981807533,37.75,77854.5,0.0,0.78833,0.00017,13.2758]
[1778981812568,37.75,77862.75,0.0,0.7897,0.00017,13.22682]
[1778981817605,37.75,77864.59,0.0,0.78999,0.00017,13.21641]
[1778981822638,37.75,77864.7,0.0,0.78999,0.00017,13.21639]
[1778981827673,37.76,77865.87,0.0,0.79017,0.00017,13.21]
[1778981832709,37.76,77866.63,0.0,0.79028,0.00017,13.20606]
[1778981837743,37.76,77867.4,0.0,0.79039,0.00017,13.20204]
[1778981838751,37.76,77875.9,0.0,0.7918,0.00017,13.1512]
[1778981839757,37.76,77884.52,0.0,0.79322,0.00016,13.09949]
[1778981840767,37.76,77885.47,0.0,0.79337,0.00016,13.09393]
[1778981842778,37.76,77891.98,0.0,0.79444,0.00016,13.05485]
[1778981843785,37.76,77903.9,0.0,0.79639,0.00016,12.98294]
[1778981844792,37.76,77903.05,0.0,0.79625,0.00016,12.98819]
[1778981846806,37.76,77909.13,0.0,0.79724,0.00016,12.95166]
[1778981848821,37.77,77913.25,0.0,0.7979,0.00016,12.92696]
[1778981851843,37.77,77907.92,0.0,0.79709,0.00016,12.95355]
[1778981853856,37.77,77904.98,0.0,0.7966,0.00016,12.97158]
[1778981858891,37.77,77904.52,0.0,0.79652,0.00016,12.97469]
[1778981863926,37.77,77903.39,0.0,0.79633,0.00016,12.98179]
[1778981868961,37.77,77909.48,0.0,0.79731,0.00016,12.94523]
[1778981872989,37.77,77914.9,0.0,0.79819,0.00016,12.91271]
[1778981880018,37.78,77915.26,0.0,0.79823,0.00016,12.911]
[1778981885081,37.78,77911.19,0.0,0.79757,0.00016,12.93581]
[1778981890115,37.78,77909.88,0.0,0.79736,0.00016,12.94369]
[1778981894143,37.78,77899.55,0.0,0.79567,0.00016,13.00613]
[1778981899178,37.77,77896.91,0.0,0.79525,0.00016,13.02168]
[1778981904213,37.77,77895.54,0.0,0.79503,0.00016,13.02957]
[1778981910228,37.77,77894.41,0.0,0.79486,0.00016,13.03599]
[1778981915291,37.77,77893.08,0.0,0.79471,0.00016,13.03778]
[1778981920298,37.77,77890.77,0.0,0.79434,0.00016,13.05143]
[1778981925361,37.77,77897.93,0.0,0.79552,0.00016,13.00801]
[1778981930368,37.77,77901.69,0.0,0.79613,0.00016,12.98533]
[1778981935431,37.77,77897.98,0.0,0.79552,0.00016,13.00774]
[1778981937445,37.77,77891.66,0.0,0.79449,0.00016,13.04579]
[1778981943497,37.77,77892.3,0.0,0.7946,0.00016,13.0417]
[1778981948532,37.77,77891.73,0.0,0.79451,0.00016,13.045]
[1778981953567,37.76,77890.61,0.0,0.79433,0.00016,13.05164]
[1778981958602,37.76,77890.86,0.0,0.79437,0.00016,13.05005]
[1778981963637,37.76,77891.37,0.0,0.79446,0.00016,13.04696]
[1778981968672,37.76,77890.66,0.0,0.79434,0.00016,13.05123]
[1778981973709,37.76,77897.33,0.0,0.7955,0.00016,13.00507]
[1778981978742,37.77,77899.34,0.0,0.79582,0.00016,12.99317]
[1778981984784,37.77,77901.9,0.0,0.79624,0.00016,12.97782]
[1778981987809,37.77,77907.36,0.0,0.79713,0.00016,12.94486]
[1778981994855,37.77,77907.6,0.0,0.79716,0.00016,12.94355]
[1778981995862,37.77,77913.25,0.0,0.79808,0.00016,12.90936]
[1778982000922,37.77,77915.06,0.0,0.79837,0.00016,12.89867]
[1778982002943,37.77,77883.89,0.0,0.79326,0.00016,13.08693]
[1778982003955,37.77,77865.23,0.0,0.79017,0.00017,13.1989]
[1778982004955,37.77,77864.9,0.0,0.79012,0.00017,13.20077]
[1778982006970,37.77,77871.97,0.0,0.7913,0.00017,13.15818]
[1778982012009,37.77,77875.13,0.0,0.79182,0.00017,13.13944]
[1778982015025,37.77,77868.65,0.0,0.79074,0.00017,13.17853]
[1778982018046,37.77,77850.95,0.0,0.78778,0.00017,13.28434]
[1778982019052,37.77,77848.36,0.0,0.78735,0.00017,13.29962]
[1778982021076,37.77,77843.22,0.0,0.7865,0.00017,13.32988]
[1778982022078,37.77,77837.74,0.0,0.78558,0.00017,13.36223]
[1778982023081,37.76,77828.54,0.0,0.78403,0.00017,13.41655]
[1778982024086,37.76,77828.05,0.0,0.78396,0.00017,13.41914]
[1778982027108,37.76,77834.2,0.0,0.78503,0.00017,13.38174]
[1778982029125,37.76,77839.77,0.0,0.78598,0.00017,13.34816]
[1778982034173,37.75,77817.99,0.0,0.78238,0.00017,13.47039]
[1778982035176,37.75,77802.71,0.0,0.77977,0.00017,13.5604]
[1778982036179,37.75,77793.95,0.0,0.77827,0.00017,13.61171]
[1778982037187,37.75,77789.93,0.0,0.77758,0.00017,13.6351]
[1778982042221,37.74,77795.15,0.0,0.77854,0.00017,13.60233]
[1778982044241,37.74,77800.89,0.0,0.77953,0.00017,13.56861]
[1778982046250,37.74,77806.26,0.0,0.78045,0.00017,13.53708]
[1778982051304,37.74,77807.23,0.0,0.7806,0.00017,13.53175]
[1778982053301,37.74,77796.72,0.0,0.7788,0.00017,13.59371]
[1778982054308,37.74,77793.63,0.0,0.77826,0.00017,13.61185]
[1778982059343,37.74,77791.53,0.0,0.7779,0.00017,13.62407]
[1778982064378,37.74,77790.25,0.0,0.77769,0.00017,13.63146]
[1778982067398,37.74,77782.66,0.0,0.77638,0.00017,13.67577]
[1778982068405,37.74,77781.08,0.0,0.77611,0.00017,13.68492]
[1778982072439,37.74,77771.12,0.0,0.77439,0.00017,13.74264]
[1778982073446,37.74,77768.61,0.0,0.77395,0.00017,13.75716]
[1778982075463,37.74,77758.44,0.0,0.77218,0.00017,13.81605]
[1778982076467,37.74,77745.68,0.0,0.76994,0.00018,13.88979]
[1778982077485,37.74,77736.65,0.0,0.76835,0.00018,13.94176]
[1778982078486,37.74,77729.41,0.0,0.76707,0.00018,13.98318]
[1778982079493,37.74,77728.32,0.0,0.76689,0.00018,13.98925]
[1778982081503,37.74,77703.98,0.0,0.76255,0.00018,14.12779]
[1778982082509,37.73,77693.68,0.0,0.76071,0.00018,14.18596]
[1778982083520,37.73,77686.73,0.0,0.75949,0.00018,14.22403]
[1778982085533,37.72,77699.88,0.0,0.76192,0.00018,14.14754]
[1778982086541,37.72,77689.89,0.0,0.76013,0.00018,14.20398]
[1778982087548,37.71,77681.54,0.0,0.75865,0.00018,14.25017]
[1778982089562,37.71,77687.71,0.0,0.75977,0.00018,14.21516]
[1778982091577,37.71,77701.43,0.0,0.76232,0.00018,14.13109]
[1778982092584,37.71,77707.6,0.0,0.76342,0.00018,14.09607]
[1778982095607,37.69,77718.71,0.0,0.76548,0.00018,14.03049]
[1778982096613,37.69,77725.07,0.0,0.76661,0.00018,13.99402]
[1778982097626,37.69,77733.82,0.0,0.76817,0.00018,13.9436]
[1778982098626,37.69,77744.25,0.0,0.77001,0.00018,13.88344]
[1778982099635,37.69,77753.88,0.0,0.77171,0.00018,13.82763]
[1778982100641,37.69,77759.0,0.0,0.77261,0.00018,13.79785]
[1778982104667,37.69,77764.98,0.0,0.77366,0.00017,13.76287]
[1778982106681,37.69,77772.57,0.0,0.77498,0.00017,13.71859]
[1778982108694,37.69,77778.68,0.0,0.77604,0.00017,13.68295]
[1778982110709,37.69,77771.32,0.0,0.77476,0.00017,13.7259]
[1778982115747,37.69,77769.26,0.0,0.77441,0.00017,13.73774]
[1778982116751,37.69,77763.97,0.0,0.77349,0.00017,13.76857]
[1778982120779,37.69,77754.34,0.0,0.77181,0.00018,13.82433]
[1778982125815,37.69,77753.81,0.0,0.77171,0.00018,13.82738]
[1778982130853,37.69,77753.17,0.0,0.7716,0.00018,13.83129]
[1778982135894,37.69,77753.5,0.0,0.77164,0.00018,13.82975]
[1778982141885,37.69,77744.11,0.0,0.76998,0.00018,13.88455]
[1778982142935,37.69,77730.11,0.0,0.7675,0.00018,13.96508]
[1778982144950,37.7,77724.74,0.0,0.76655,0.00018,13.99609]
[1778982149986,37.7,77729.16,0.0,0.76731,0.00018,13.97126]
[1778982155021,37.7,77728.52,0.0,0.76725,0.00018,13.9693]
[1778982157035,37.7,77721.77,0.0,0.76605,0.00018,14.00818]
[1778982159049,37.7,77718.85,0.0,0.76552,0.00018,14.02508]
[1778982163082,37.7,77713.07,0.0,0.76448,0.00018,14.05842]
[1778982168115,37.7,77709.97,0.0,0.76392,0.00018,14.07633]
[1778982170127,37.7,77694.56,0.0,0.76115,0.00018,14.16393]
[1778982171133,37.71,77688.7,0.0,0.76009,0.00018,14.19709]
[1778982173155,37.71,77684.28,0.0,0.75929,0.00018,14.22201]
[1778982175172,37.71,77674.84,0.0,0.75758,0.00018,14.27524]
[1778982178188,37.71,77680.21,0.0,0.75855,0.00018,14.24508]
[1778982180203,37.71,77687.65,0.0,0.75989,0.00018,14.20329]
[1778982182223,37.71,77691.41,0.0,0.76057,0.00018,14.18217]
[1778982184232,37.71,77696.49,0.0,0.76148,0.00018,14.15349]
[1778982188264,37.71,77702.76,0.0,0.76261,0.00018,14.1179]
[1778982189267,37.71,77688.39,0.0,0.76003,0.00018,14.19918]
[1778982190278,37.71,77681.26,0.0,0.75874,0.00018,14.2394]
[1778982191282,37.71,77679.24,0.0,0.75837,0.00018,14.25081]
[1778982196315,37.71,77677.19,0.0,0.75799,0.00018,14.26262]
[1778982201349,37.71,77679.13,0.0,0.75833,0.00018,14.25184]
[1778982205378,37.71,77692.32,0.0,0.76072,0.00018,14.17756]
[1778982207392,37.71,77700.27,0.0,0.76215,0.00018,14.1326]
[1778982209406,37.71,77706.36,0.0,0.76324,0.00018,14.09796]
[1778982212427,37.71,77712.12,0.0,0.76433,0.00018,14.05935]
[1778982217463,37.71,77714.05,0.0,0.76468,0.00018,14.04832]
[1778982222497,37.71,77720.89,0.0,0.76589,0.00018,14.00932]
[1778982223504,37.71,77714.83,0.0,0.76481,0.00018,14.04392]
[1778982227532,37.71,77708.94,0.0,0.76376,0.00018,14.07747]
[1778982228540,37.71,77703.54,0.0,0.7628,0.00018,14.10809]
[1778982232567,37.71,77693.57,0.0,0.761,0.00018,14.1647]
[1778982235593,37.71,77688.33,0.0,0.76005,0.00018,14.19435]
[1778982240628,37.71,77687.27,0.0,0.75986,0.00018,14.20052]
[1778982242644,37.72,77679.94,0.0,0.7585,0.00018,14.2427]
[1778982244656,37.72,77674.36,0.0,0.75749,0.00018,14.27409]
[1778982249692,37.72,77678.14,0.0,0.75817,0.00018,14.25312]
[1778982254726,37.72,77681.48,0.0,0.75877,0.00018,14.2345]
[1778982257748,37.72,77687.04,0.0,0.75977,0.00018,14.20339]
[1778982262783,37.72,77687.61,0.0,0.75985,0.00018,14.20067]
[1778982267819,37.72,77684.21,0.0,0.75924,0.00018,14.21998]
[1778982268824,37.72,77694.7,0.0,0.76113,0.00018,14.16078]
[1778982271847,37.72,77702.9,0.0,0.76266,0.00018,14.10854]
[1778982273861,37.72,77709.01,0.0,0.76375,0.00018,14.07383]
[1778982278895,37.73,77714.68,0.0,0.76476,0.00018,14.04188]
[1778982281919,37.73,77719.79,0.0,0.76566,0.00018,14.01292]
[1778982286954,37.73,77716.66,0.0,0.76511,0.00018,14.03057]
[1778982291989,37.72,77719.58,0.0,0.76564,0.00018,14.01353]
[1778982297024,37.72,77725.0,0.0,0.76661,0.00018,13.9824]
[1778982302060,37.72,77728.35,0.0,0.76721,0.00018,13.96302]
[1778982304074,37.72,77708.55,0.0,0.76368,0.00018,14.07607]
[1778982305080,37.72,77693.34,0.0,0.76096,0.00018,14.16222]
[1778982309109,37.72,77705.85,0.0,0.76321,0.00018,14.09117]
[1778982314144,37.72,77708.98,0.0,0.76377,0.00018,14.07349]
[1778982315150,37.72,77703.36,0.0,0.76276,0.00018,14.10551]
[1778982316158,37.72,77692.5,0.0,0.7608,0.00018,14.16709]
[1778982321197,37.72,77698.66,0.0,0.76189,0.00018,14.13273]
[1778982326227,37.73,77706.31,0.0,0.76324,0.00018,14.09006]
[1778982330255,37.73,77715.2,0.0,0.76482,0.00018,14.0398]
[1778982333277,37.73,77721.19,0.0,0.76594,0.00018,14.00001]
[1778982338313,37.73,77722.73,0.0,0.7662,0.00018,13.99173]
[1778982343355,37.74,77723.81,0.0,0.76638,0.00018,13.98611]
[1778982345367,37.74,77728.85,0.0,0.76727,0.00018,13.95736]
[1778982350400,37.74,77729.21,0.0,0.76732,0.00018,13.95569]
[1778982355435,37.74,77729.97,0.0,0.76744,0.00018,13.9518]
[1778982360471,37.74,77731.78,0.0,0.76775,0.00018,13.94182]
[1778982364499,37.75,77741.53,0.0,0.76947,0.00018,13.88597]
[1778982365506,37.75,77746.72,0.0,0.77038,0.00018,13.8561]
[1778982367520,37.75,77749.54,0.0,0.77087,0.00018,13.84001]
[1778982371551,37.74,77756.08,0.0,0.77203,0.00018,13.80187]
[1778982374585,37.74,77762.72,0.0,0.77319,0.00017,13.76321]
[1778982380613,37.74,77761.54,0.0,0.773,0.00017,13.76949]
[1778982385648,37.74,77761.15,0.0,0.77295,0.00017,13.77119]
[1778982389676,37.74,77751.26,0.0,0.77122,0.00018,13.82835]
[1778982391692,37.74,77744.88,0.0,0.77016,0.00018,13.85934]
[1778982396725,37.74,77750.73,0.0,0.77119,0.00018,13.82558]
[1778982401762,37.74,77750.81,0.0,0.7712,0.00018,13.82537]
[1778982407802,37.74,77747.45,0.0,0.7706,0.00018,13.84507]
[1778982413845,37.74,77743.6,0.0,0.76991,0.00018,13.86755]
[1778982418879,37.74,77738.9,0.0,0.76908,0.00018,13.89485]
[1778982423914,37.74,77749.73,0.0,0.77098,0.00018,13.83254]
[1778982428949,37.74,77753.76,0.0,0.77169,0.00018,13.80902]
[1778982433985,37.74,77759.04,0.0,0.77262,0.00018,13.77823]
[1778982439021,37.74,77759.96,0.0,0.77279,0.00017,13.77271]
[1778982440029,37.74,77765.66,0.0,0.77379,0.00017,13.73961]
[1778982443050,37.74,77771.11,0.0,0.77474,0.00017,13.70794]
[1778982447078,37.74,77777.84,0.0,0.77591,0.00017,13.66862]
[1778982448085,37.74,77784.55,0.0,0.77707,0.00017,13.62932]
[1778982449091,37.74,77791.81,0.0,0.77833,0.00017,13.58669]
[1778982450098,37.74,77797.77,0.0,0.77936,0.00017,13.55165]
[1778982454126,37.74,77803.13,0.0,0.78034,0.00017,13.51413]
[1778982459161,37.74,77800.52,0.0,0.7799,0.00017,13.52938]
[1778982462182,37.74,77809.1,0.0,0.78137,0.00017,13.47883]
[1778982467217,37.74,77810.56,0.0,0.78162,0.00017,13.47037]
[1778982472257,37.74,77806.66,0.0,0.78096,0.00017,13.49303]
[1778982477287,37.74,77800.88,0.0,0.77998,0.00017,13.52667]
[1778982482324,37.73,77798.54,0.0,0.77959,0.00017,13.53998]
[1778982487359,37.73,77797.51,0.0,0.77942,0.00017,13.54557]
[1778982492394,37.73,77797.14,0.0,0.77937,0.00017,13.54724]
[1778982497431,37.73,77797.75,0.0,0.7795,0.00017,13.54307]
[1778982502467,37.72,77804.66,0.0,0.7807,0.00017,13.50181]
[1778982505485,37.72,77784.41,0.0,0.77722,0.00017,13.6206]
[1778982506493,37.72,77776.27,0.0,0.77581,0.00017,13.66804]
[1778982507504,37.72,77777.48,0.0,0.77602,0.00017,13.66078]
[1778982510522,37.72,77767.18,0.0,0.77424,0.00017,13.72041]
[1778982511528,37.72,77770.73,0.0,0.77493,0.00017,13.69364]
[1778982512535,37.72,77777.4,0.0,0.77609,0.00017,13.65463]
[1778982514549,37.72,77780.22,0.0,0.77658,0.00017,13.63807]
[1778982519585,37.72,77776.03,0.0,0.77586,0.00017,13.66237]
[1778982522605,37.72,77766.08,0.0,0.77413,0.00017,13.72029]
[1778982523612,37.71,77761.18,0.0,0.77328,0.00017,13.7487]
[1778982528650,37.71,77760.74,0.0,0.77322,0.00018,13.75073]
[1778982534695,37.71,77762.04,0.0,0.77346,0.00017,13.74252]
[1778982536706,37.71,77769.63,0.0,0.77479,0.00017,13.69812]
[1778982538720,37.71,77771.2,0.0,0.77508,0.00017,13.68866]
[1778982542750,37.7,77764.88,0.0,0.774,0.00017,13.72467]
[1778982545771,37.7,77754.65,0.0,0.77222,0.00018,13.78381]
[1778982546779,37.7,77748.86,0.0,0.7712,0.00018,13.81715]
[1778982547786,37.7,77743.51,0.0,0.77027,0.00018,13.84794]
[1778982550806,37.7,77736.4,0.0,0.76902,0.00018,13.88849]
[1778982555842,37.69,77736.66,0.0,0.76909,0.00018,13.88641]
[1778982560878,37.69,77735.29,0.0,0.76887,0.00018,13.89352]
[1778982565914,37.69,77734.51,0.0,0.76875,0.00018,13.89722]
[1778982571956,37.68,77733.39,0.0,0.76864,0.00018,13.89686]
[1778982576988,37.68,77734.0,0.0,0.76877,0.00018,13.89259]
[1778982579005,37.67,77741.97,0.0,0.77019,0.00018,13.84635]
[1778982583031,37.67,77735.61,0.0,0.76908,0.00018,13.8826]
[1778982588066,37.67,77735.34,0.0,0.76904,0.00018,13.88387]
[1778982593102,37.67,77735.81,0.0,0.76913,0.00018,13.88093]
[1778982598136,37.67,77737.02,0.0,0.76935,0.00018,13.8738]
[1778982603171,37.67,77736.44,0.0,0.76925,0.00018,13.87705]
[1778982611227,37.67,77736.58,0.0,0.76928,0.00018,13.87614]
[1778982617270,37.67,77735.93,0.0,0.76916,0.00018,13.87986]
[1778982624321,37.67,77735.87,0.0,0.76916,0.00018,13.88012]
[1778982626332,37.67,77741.12,0.0,0.77008,0.00018,13.84983]
[1778982627341,37.67,77746.46,0.0,0.77102,0.00018,13.81898]
[1778982630360,37.67,77752.16,0.0,0.77202,0.00018,13.78605]
[1778982634388,37.67,77764.69,0.0,0.77428,0.00017,13.70747]
[1778982638418,37.67,77770.49,0.0,0.77528,0.00017,13.67386]
[1778982643455,37.67,77770.72,0.0,0.77531,0.00017,13.67288]
[1778982645417,37.67,77780.59,0.0,0.77702,0.00017,13.6153]
[1778982647483,37.67,77787.0,0.0,0.77813,0.00017,13.57796]
[1778982652518,37.68,77788.21,0.0,0.77831,0.00017,13.57163]
[1778982657553,37.68,77789.84,0.0,0.77858,0.00017,13.56251]
[1778982662588,37.68,77790.16,0.0,0.77864,0.00017,13.56069]
[1778982667627,37.68,77789.17,0.0,0.77847,0.00017,13.56638]
[1778982671651,37.68,77782.0,0.0,0.77723,0.00017,13.6084]
[1778982673665,37.68,77779.76,0.0,0.77684,0.00017,13.62152]
[1778982678701,37.68,77779.93,0.0,0.77687,0.00017,13.6204]
[1778982684744,37.68,77781.88,0.0,0.77721,0.00017,13.60892]
[1778982691793,37.68,77783.79,0.0,0.77762,0.00017,13.59131]
[1778982696828,37.67,77782.6,0.0,0.77743,0.00017,13.59787]
[1778982698841,37.67,77775.99,0.0,0.77628,0.00017,13.63641]
[1778982702872,37.67,77771.34,0.0,0.77549,0.00017,13.66324]
[1778982707909,37.67,77771.56,0.0,0.77553,0.00017,13.66173]
[1778982714953,37.67,77773.1,0.0,0.77581,0.00017,13.65249]
[1778982719990,37.67,77770.46,0.0,0.77535,0.00017,13.66762]
[1778982726033,37.67,77772.14,0.0,0.77566,0.00017,13.65736]
[1778982731067,37.66,77776.39,0.0,0.77641,0.00017,13.63218]
[1778982736102,37.66,77776.72,0.0,0.77648,0.00017,13.62993]
[1778982741138,37.66,77771.95,0.0,0.77565,0.00017,13.65755]
[1778982745166,37.66,77764.69,0.0,0.77439,0.00017,13.6997]
[1778982750202,37.66,77761.35,0.0,0.77382,0.00018,13.71875]
[1778982755238,37.66,77758.55,0.0,0.7734,0.00018,13.7288]
[1778982760272,37.65,77758.16,0.0,0.77334,0.00018,13.73071]
[1778982765307,37.65,77754.79,0.0,0.77276,0.00018,13.74998]
[1778982771351,37.65,77752.63,0.0,0.77239,0.00018,13.76212]
[1778982776388,37.65,77758.17,0.0,0.77337,0.00018,13.72971]
[1778982781421,37.65,77761.96,0.0,0.77404,0.00018,13.70752]
[1778982789478,37.65,77764.02,0.0,0.7744,0.00017,13.69549]
[1778982792499,37.65,77769.08,0.0,0.77528,0.00017,13.66605]
[1778982799547,37.65,77769.17,0.0,0.77529,0.00017,13.6658]
[1778982804582,37.65,77772.67,0.0,0.77589,0.00017,13.64558]
[1778982809616,37.65,77772.91,0.0,0.77593,0.00017,13.64431]
[1778982816623,37.65,77773.06,0.0,0.77601,0.00017,13.63771]
[1778982821701,37.65,77776.56,0.0,0.77662,0.00017,13.61733]
[1778982828750,37.65,77777.76,0.0,0.77682,0.00017,13.61046]
[1778982833785,37.65,77781.88,0.0,0.77755,0.00017,13.58601]
[1778982838820,37.65,77782.1,0.0,0.77759,0.00017,13.58448]
[1778982840834,37.65,77787.13,0.0,0.77847,0.00017,13.55485]
[1778982846833,37.65,77788.0,0.0,0.77862,0.00017,13.54967]
[1778982851915,37.65,77787.09,0.0,0.77847,0.00017,13.55489]
[1778982856951,37.65,77786.44,0.0,0.77836,0.00017,13.55853]
[1778982862994,37.65,77785.27,0.0,0.77816,0.00017,13.56515]
[1778982869036,37.65,77784.83,0.0,0.7781,0.00017,13.56745]
[1778982874076,37.65,77784.29,0.0,0.77807,0.00017,13.56448]
[1778982875083,37.65,77776.15,0.0,0.77666,0.00017,13.61222]
[1778982877096,37.64,77773.83,0.0,0.77626,0.00017,13.62547]
[1778982883139,37.64,77775.31,0.0,0.77654,0.00017,13.61615]
[1778982885154,37.64,77766.99,0.0,0.77509,0.00017,13.66472]
[1778982891196,37.64,77766.71,0.0,0.77505,0.00017,13.66613]
[1778982897238,37.64,77766.43,0.0,0.77501,0.00017,13.6676]
[1778982902273,37.64,77766.62,0.0,0.77504,0.00017,13.66637]
[1778982904288,37.64,77773.93,0.0,0.77632,0.00017,13.62358]
[1778982909323,37.64,77774.48,0.0,0.77641,0.00017,13.62041]
[1778982915364,37.64,77778.64,0.0,0.77713,0.00017,13.59606]
[1778982920400,37.64,77778.72,0.0,0.77716,0.00017,13.59525]
[1778982925434,37.63,77776.98,0.0,0.77687,0.00017,13.6051]
[1778982930469,37.63,77776.69,0.0,0.77683,0.00017,13.60647]
[1778982935510,37.63,77777.58,0.0,0.77706,0.00017,13.59486]
[1778982940541,37.63,77778.1,0.0,0.77716,0.00017,13.59139]
[1778982945575,37.63,77778.68,0.0,0.77727,0.00017,13.58757]
[1778982950610,37.62,77779.48,0.0,0.77742,0.00017,13.58249]
[1778982955645,37.62,77780.11,0.0,0.77754,0.00017,13.57838]
[1778982964708,37.62,77779.74,0.0,0.7775,0.00017,13.57978]
[1778982969743,37.62,77779.79,0.0,0.77752,0.00017,13.57904]
[1778982977744,37.61,77780.1,0.0,0.7776,0.00017,13.57651]
[1778982985856,37.61,77780.37,0.0,0.77766,0.00017,13.57421]
[1778982991898,37.61,77780.68,0.0,0.77779,0.00017,13.56596]
[1778982997941,37.6,77780.62,0.0,0.7778,0.00017,13.56582]
[1778983004991,37.6,77782.97,0.0,0.77822,0.00017,13.55149]
[1778983011032,37.6,77780.2,0.0,0.77775,0.00017,13.56734]
[1778983017075,37.6,77780.34,0.0,0.77779,0.00017,13.56608]
[1778983022109,37.6,77778.09,0.0,0.77741,0.00017,13.57903]
[1778983027146,37.6,77778.5,0.0,0.77749,0.00017,13.57631]
[1778983030165,37.59,77768.97,0.0,0.77583,0.00017,13.63209]
[1778983031173,37.59,77761.41,0.0,0.77451,0.00018,13.67624]
[1778983036207,37.59,77762.1,0.0,0.77465,0.00018,13.67151]
[1778983041247,37.59,77758.66,0.0,0.77406,0.00018,13.69123]
[1778983048292,37.59,77754.17,0.0,0.77328,0.00018,13.71702]
[1778983051313,37.59,77742.78,0.0,0.77133,0.00018,13.77733]
[1778983056348,37.58,77736.96,0.0,0.77031,0.00018,13.81088]
[1778983061382,37.58,77734.44,0.0,0.76987,0.00018,13.82509]
[1778983065412,37.58,77742.45,0.0,0.7713,0.00018,13.77824]
[1778983070446,37.58,77742.28,0.0,0.77129,0.00018,13.77876]
[1778983076489,37.58,77741.94,0.0,0.77124,0.00018,13.78026]
[1778983078502,37.58,77748.42,0.0,0.77239,0.00018,13.74249]
[1778983083537,37.57,77747.17,0.0,0.77217,0.00018,13.74964]
[1778983089581,37.57,77747.5,0.0,0.77224,0.00018,13.74757]
[1778983091595,37.57,77736.85,0.0,0.77035,0.00018,13.80951]
[1778983092602,37.57,77731.23,0.0,0.76935,0.00018,13.8421]
[1778983097636,37.58,77727.35,0.0,0.76866,0.00018,13.86459]
[1778983099650,37.58,77714.77,0.0,0.76641,0.00018,13.93705]
[1778983104688,37.57,77707.81,0.0,0.76517,0.00018,13.97677]
[1778983109728,37.57,77692.41,0.0,0.7624,0.00018,14.06446]
[1778983111743,37.57,77686.78,0.0,0.76144,0.00018,14.09056]
[1778983117786,37.57,77689.75,0.0,0.76199,0.00018,14.07339]
[1778983122821,37.57,77686.01,0.0,0.76132,0.00018,14.09443]
[1778983127856,37.57,77679.5,0.0,0.76015,0.00018,14.13101]
[1778983131884,37.57,77674.34,0.0,0.75921,0.00018,14.16007]
[1778983133898,37.57,77681.58,0.0,0.76053,0.00018,14.11911]
[1778983134906,37.57,77673.72,0.0,0.7591,0.00018,14.16361]
[1778983139940,37.57,77670.02,0.0,0.75842,0.00018,14.18452]
[1778983140947,37.57,77664.88,0.0,0.75748,0.00018,14.21345]
[1778983145982,37.57,77665.25,0.0,0.75755,0.00018,14.21126]
[1778983148939,37.57,77674.52,0.0,0.75925,0.00018,14.15904]
[1778983154039,37.57,77676.28,0.0,0.75957,0.00018,14.14898]
[1778983159073,37.57,77675.97,0.0,0.75951,0.00018,14.15071]
[1778983165116,37.57,77675.1,0.0,0.75935,0.00018,14.15579]
[1778983170152,37.57,77675.38,0.0,0.7594,0.00018,14.15437]
[1778983175194,37.57,77673.27,0.0,0.75907,0.00018,14.16058]
[1778983180231,37.57,77673.27,0.0,0.75905,0.00018,14.16098]
[1778983185262,37.57,77672.86,0.0,0.75896,0.00018,14.16391]
[1778983190298,37.58,77672.71,0.0,0.75891,0.00018,14.16544]
[1778983195332,37.58,77672.16,0.0,0.75879,0.00018,14.16934]
[1778983200367,37.59,77670.36,0.0,0.75843,0.00018,14.18029]
[1778983202385,37.59,77662.25,0.0,0.75694,0.00018,14.22633]
[1778983206409,37.59,77675.08,0.0,0.75927,0.00018,14.15445]
[1778983207419,37.59,77678.31,0.0,0.75985,0.00018,14.13651]
[1778983212459,37.6,77675.22,0.0,0.75925,0.00018,14.15497]
[1778983217489,37.6,77678.33,0.0,0.75981,0.00018,14.13782]
[1778983222525,37.6,77678.0,0.0,0.75973,0.00018,14.14019]
[1778983227559,37.61,77680.87,0.0,0.76022,0.00018,14.12499]
[1778983232594,37.61,77681.74,0.0,0.76041,0.00018,14.11523]
[1778983237631,37.62,77682.94,0.0,0.76061,0.00018,14.10904]
[1778983241661,37.62,77698.76,0.0,0.76347,0.00018,14.01926]
[1778983242665,37.62,77707.17,0.0,0.76498,0.00018,13.97128]
[1778983246694,37.62,77716.91,0.0,0.76671,0.00018,13.91575]
[1778983251730,37.62,77717.62,0.0,0.76683,0.00018,13.91213]
[1778983252736,37.62,77724.97,0.0,0.76814,0.00018,13.86998]
[1778983259714,37.63,77729.28,0.0,0.76887,0.00018,13.84614]
[1778983264820,37.63,77730.15,0.0,0.76901,0.00018,13.84168]
[1778983269856,37.63,77732.64,0.0,0.76944,0.00018,13.82763]
[1778983271871,37.63,77737.99,0.0,0.77039,0.00018,13.79682]
[1778983276903,37.63,77737.09,0.0,0.77022,0.00018,13.80229]
[1778983281939,37.63,77744.07,0.0,0.77146,0.00018,13.76167]
[1778983286974,37.63,77744.12,0.0,0.77148,0.00018,13.76101]
[1778983291002,37.63,77754.33,0.0,0.77335,0.00018,13.69563]
[1778983293019,37.63,77759.97,0.0,0.77434,0.00018,13.66279]
[1778983297047,37.63,77766.08,0.0,0.7754,0.00018,13.62729]
[1778983302082,37.63,77769.65,0.0,0.77602,0.00017,13.60679]
[1778983307155,37.64,77769.01,0.0,0.77589,0.00017,13.61096]
[1778983310072,37.64,77762.13,0.0,0.77468,0.00018,13.65143]
[1778983311183,37.64,77754.71,0.0,0.77338,0.00018,13.69471]
[1778983315211,37.64,77745.84,0.0,0.77182,0.00018,13.74621]
[1778983317228,37.64,77736.88,0.0,0.77024,0.00018,13.79794]
[1778983320144,37.63,77726.04,0.0,0.76832,0.00018,13.86017]
[1778983325282,37.63,77722.41,0.0,0.76769,0.00018,13.88036]
[1778983327296,37.63,77700.95,0.0,0.76385,0.00018,14.00313]
[1778983328304,37.63,77690.51,0.0,0.76197,0.00018,14.06235]
[1778983331324,37.63,77684.01,0.0,0.76081,0.00018,14.09869]
[1778983335352,37.62,77679.14,0.0,0.75994,0.00018,14.12577]
[1778983340388,37.62,77680.41,0.0,0.76018,0.00018,14.11828]
[1778983341394,37.62,77686.34,0.0,0.76126,0.00018,14.08464]
[1778983343408,37.62,77689.68,0.0,0.76187,0.00018,14.06568]
[1778983348445,37.62,77692.43,0.0,0.76236,0.00018,14.05016]
[1778983353480,37.62,77697.46,0.0,0.76332,0.00018,14.01586]
[1778983354490,37.62,77703.88,0.0,0.76448,0.00018,13.97918]
[1778983355494,37.62,77705.24,0.0,0.76473,0.00018,13.9714]
[1778983360528,37.62,77704.42,0.0,0.76458,0.00018,13.97615]
[1778983365563,37.62,77710.32,0.0,0.76565,0.00018,13.94205]
[1778983368585,37.62,77704.2,0.0,0.76456,0.00018,13.97678]
[1778983377647,37.61,77704.33,0.0,0.76461,0.00018,13.97519]
[1778983382685,37.61,77700.02,0.0,0.76384,0.00018,13.99946]
[1778983385704,37.61,77705.97,0.0,0.76492,0.00018,13.96518]
[1778983390738,37.61,77710.2,0.0,0.76569,0.00018,13.9407]
[1778983395772,37.61,77715.14,0.0,0.76658,0.00018,13.91223]
[1778983400809,37.61,77719.03,0.0,0.76728,0.00018,13.88972]
[1778983405843,37.61,77722.46,0.0,0.7679,0.00018,13.8698]
[1778983411884,37.61,77726.48,0.0,0.76868,0.00018,13.84048]
[1778983416920,37.61,77729.76,0.0,0.76927,0.00018,13.82135]
[1778983421956,37.6,77731.22,0.0,0.76954,0.00018,13.81277]
[1778983426990,37.6,77732.08,0.0,0.76969,0.00018,13.80767]
[1778983433033,37.6,77733.34,0.0,0.76992,0.00018,13.80023]
[1778983440082,37.6,77734.26,0.0,0.77009,0.00018,13.7946]
[1778983445117,37.6,77735.36,0.0,0.7703,0.00018,13.78796]
[1778983450153,37.6,77736.41,0.0,0.77049,0.00018,13.78158]
[1778983455186,37.6,77740.26,0.0,0.77118,0.00018,13.75896]
[1778983460221,37.6,77747.65,0.0,0.7725,0.00018,13.7156]
[1778983463243,37.59,77753.35,0.0,0.77352,0.00018,13.68196]
[1778983465257,37.59,77745.84,0.0,0.7722,0.00018,13.72544]
[1778983468279,37.59,77737.18,0.0,0.77068,0.00018,13.77527]
[1778983473315,37.59,77732.25,0.0,0.76989,0.00018,13.79717]
[1778983475328,37.58,77739.47,0.0,0.77118,0.00018,13.75501]
[1778983481275,37.58,77740.1,0.0,0.77131,0.00018,13.7507]
[1778983484391,37.58,77743.69,0.0,0.77196,0.00018,13.72956]
[1778983489427,37.58,77746.95,0.0,0.77254,0.00018,13.71032]
[1778983494473,37.58,77745.35,0.0,0.77227,0.00018,13.71944]
[1778983500513,37.58,77744.59,0.0,0.77214,0.00018,13.72365]
[1778983505548,37.58,77743.95,0.0,0.77203,0.00018,13.72727]
[1778983510583,37.57,77742.35,0.0,0.77175,0.00018,13.73648]
[1778983515619,37.57,77741.47,0.0,0.77159,0.00018,13.7415]
[1778983520653,37.57,77745.5,0.0,0.77231,0.00018,13.71798]
[1778983525688,37.57,77745.85,0.0,0.77237,0.00018,13.71604]
[1778983531625,37.58,77746.57,0.0,0.77255,0.00018,13.70609]
[1778983536766,37.58,77747.6,0.0,0.77273,0.00018,13.70025]
[1778983537773,37.58,77741.14,0.0,0.77159,0.00018,13.73782]
[1778983542807,37.58,77740.75,0.0,0.77152,0.00018,13.73999]
[1778983547843,37.57,77739.93,0.0,0.77138,0.00018,13.74468]
[1778983548849,37.57,77733.43,0.0,0.77023,0.00018,13.78235]
[1778983551870,37.57,77725.23,0.0,0.76877,0.00018,13.8296]
[1778983556905,37.57,77726.2,0.0,0.76896,0.00018,13.82359]
[1778983561940,37.57,77728.02,0.0,0.7693,0.00018,13.81254]
[1778983566975,37.57,77730.36,0.0,0.76973,0.00018,13.79834]
[1778983573023,37.56,77731.78,0.0,0.77001,0.00018,13.78936]
[1778983575038,37.56,77725.2,0.0,0.76884,0.00018,13.82716]
[1778983577052,37.56,77733.69,0.0,0.77036,0.00018,13.77775]
[1778983582086,37.56,77739.62,0.0,0.77143,0.00018,13.74281]
[1778983588129,37.55,77741.73,0.0,0.77182,0.00018,13.72996]
[1778983593163,37.55,77744.82,0.0,0.77244,0.00018,13.70565]
[1778983598198,37.55,77747.74,0.0,0.77297,0.00018,13.68829]
[1778983603234,37.55,77749.7,0.0,0.77333,0.00018,13.67657]
[1778983608269,37.55,77747.23,0.0,0.7729,0.00018,13.6906]
[1778983613304,37.54,77749.4,0.0,0.7733,0.00018,13.67751]
[1778983614310,37.54,77755.7,0.0,0.77441,0.00018,13.64065]
[1778983619345,37.54,77754.47,0.0,0.77419,0.00018,13.64776]
[1778983623375,37.54,77759.2,0.0,0.77503,0.00018,13.61994]
[1778983628408,37.54,77760.09,0.0,0.77519,0.00018,13.61455]
[1778983634451,37.54,77758.85,0.0,0.77498,0.00018,13.62153]
[1778983639487,37.54,77757.64,0.0,0.77478,0.00018,13.62838]
[1778983644522,37.54,77760.59,0.0,0.7753,0.00018,13.61095]
[1778983649557,37.54,77759.86,0.0,0.77517,0.00018,13.61513]
[1778983654593,37.54,77757.74,0.0,0.77488,0.00018,13.62118]
[1778983659627,37.53,77757.76,0.0,0.7749,0.00018,13.62051]
[1778983664663,37.53,77759.12,0.0,0.77516,0.00018,13.6118]
[1778983670704,37.53,77758.24,0.0,0.77502,0.00018,13.61619]
[1778983675739,37.52,77758.04,0.0,0.77501,0.00018,13.61681]
[1778983680791,37.52,77763.85,0.0,0.77604,0.00018,13.58221]
[1778983682790,37.52,77761.82,0.0,0.77569,0.00018,13.59402]
[1778983687822,37.52,77760.28,0.0,0.77543,0.00018,13.60275]
[1778983692858,37.52,77759.51,0.0,0.7753,0.00018,13.60704]
[1778983698900,37.52,77759.54,0.0,0.77531,0.00018,13.60668]
[1778983703935,37.52,77757.68,0.0,0.77498,0.00018,13.61748]
[1778983708970,37.52,77757.54,0.0,0.77496,0.00018,13.61828]
[1778983714005,37.52,77757.18,0.0,0.77496,0.00018,13.6145]
[1778983719040,37.52,77757.16,0.0,0.77495,0.00018,13.61468]
[1778983723068,37.52,77752.12,0.0,0.77406,0.00018,13.64424]
[1778983728103,37.52,77750.45,0.0,0.77377,0.00018,13.65389]
[1778983733143,37.51,77751.63,0.0,0.77398,0.00018,13.64683]
[1778983738174,37.51,77756.15,0.0,0.77478,0.00018,13.62033]
[1778983743210,37.51,77760.14,0.0,0.77548,0.00018,13.59702]
[1778983748245,37.52,77760.94,0.0,0.77562,0.00018,13.59254]
[1778983753281,37.52,77758.04,0.0,0.7751,0.00018,13.60974]
[1778983759322,37.52,77754.66,0.0,0.77451,0.00018,13.62953]
[1778983764356,37.52,77754.63,0.0,0.7745,0.00018,13.62967]
[1778983769395,37.52,77754.67,0.0,0.77451,0.00018,13.62939]
[1778983775437,37.52,77754.57,0.0,0.77455,0.00018,13.62406]
[1778983777452,37.52,77761.56,0.0,0.77579,0.00018,13.583]
[1778983778458,37.52,77766.86,0.0,0.77672,0.00018,13.5518]
[1778983785507,37.51,77768.5,0.0,0.77702,0.00018,13.5418]
[1778983790542,37.51,77773.46,0.0,0.77789,0.00017,13.51235]
[1778983795577,37.51,77778.18,0.0,0.77873,0.00017,13.48414]
[1778983800612,37.51,77780.55,0.0,0.77914,0.00017,13.4699]
[1778983802632,37.51,77788.1,0.0,0.78046,0.00017,13.42513]
[1778983807669,37.51,77788.76,0.0,0.78058,0.00017,13.42101]
[1778983813618,37.5,77790.16,0.0,0.78085,0.00017,13.4119]
[1778983818753,37.5,77794.61,0.0,0.78164,0.00017,13.38487]
[1778983823779,37.5,77797.0,0.0,0.78206,0.00017,13.37032]
[1778983830828,37.5,77798.05,0.0,0.78225,0.00017,13.3636]
[1778983835869,37.5,77799.18,0.0,0.78252,0.00017,13.35065]
[1778983838884,37.5,77820.81,0.0,0.78625,0.00017,13.22121]
[1778983839891,37.5,77831.08,0.0,0.788,0.00017,13.15955]
[1778983840904,37.5,77832.57,0.0,0.78825,0.00017,13.15064]
[1778983841909,37.5,77846.08,0.0,0.79054,0.00017,13.06919]
[1778983842917,37.49,77862.5,0.0,0.79331,0.00017,12.96976]
[1778983843926,37.5,77865.65,0.0,0.79384,0.00017,12.95066]
[1778983846944,37.5,77860.13,0.0,0.79289,0.00017,12.98487]
[1778983849966,37.5,77854.92,0.0,0.79201,0.00017,13.01653]
[1778983855000,37.5,77851.82,0.0,0.79149,0.00017,13.03541]
[1778983856022,37.5,77846.51,0.0,0.79059,0.00017,13.06749]
[1778983858028,37.5,77842.03,0.0,0.78984,0.00017,13.09444]
[1778983863064,37.5,77853.0,0.0,0.7917,0.00017,13.02782]
[1778983864070,37.5,77854.02,0.0,0.79187,0.00017,13.02163]
[1778983869125,37.5,77861.1,0.0,0.79306,0.00017,12.97868]
[1778983870114,37.5,77857.86,0.0,0.79252,0.00017,12.99845]
[1778983871123,37.5,77851.14,0.0,0.79138,0.00017,13.03909]
[1778983873136,37.5,77843.25,0.0,0.79005,0.00017,13.08664]
[1778983878171,37.5,77841.01,0.0,0.78968,0.00017,13.09983]
[1778983882199,37.49,77846.65,0.0,0.79065,0.00017,13.06553]
[1778983887234,37.49,77845.91,0.0,0.79053,0.00017,13.06976]
[1778983892270,37.49,77844.03,0.0,0.79028,0.00017,13.07482]
[1778983894283,37.49,77832.71,0.0,0.78836,0.00017,13.14295]
[1778983895291,37.49,77823.53,0.0,0.7868,0.00017,13.19801]
[1778983896298,37.49,77825.54,0.0,0.78715,0.00017,13.18581]
[1778983897305,37.49,77831.43,0.0,0.78815,0.00017,13.15029]
[1778983902339,37.49,77829.66,0.0,0.78787,0.00017,13.16042]
[1778983907374,37.48,77830.84,0.0,0.78809,0.00017,13.15268]
[1778983912409,37.48,77832.03,0.0,0.78831,0.00017,13.14483]
[1778983917444,37.48,77834.48,0.0,0.78874,0.00017,13.12939]
[1778983923487,37.47,77835.95,0.0,0.78902,0.00017,13.1197]
[1778983928521,37.47,77835.1,0.0,0.78889,0.00017,13.12409]
[1778983933556,37.47,77836.13,0.0,0.78909,0.00017,13.11699]
[1778983938596,37.46,77832.12,0.0,0.78843,0.00017,13.14048]
[1778983943631,37.46,77830.82,0.0,0.78822,0.00017,13.14762]
[1778983948666,37.46,77825.63,0.0,0.78736,0.00017,13.17815]
[1778983953701,37.45,77823.51,0.0,0.78708,0.00017,13.18413]
[1778983958735,37.45,77827.64,0.0,0.78781,0.00017,13.15858]
[1778983964682,37.45,77826.29,0.0,0.7876,0.00017,13.16585]
[1778983969812,37.44,77826.49,0.0,0.78765,0.00017,13.16395]
[1778983974847,37.44,77827.34,0.0,0.78782,0.00017,13.15814]
[1778983981896,37.44,77825.74,0.0,0.78756,0.00017,13.16705]
[1778983984822,37.44,77813.41,0.0,0.78546,0.00017,13.24087]
[1778983984918,37.44,77813.41,0.0,0.78546,0.00017,13.2407]
[1778983985925,37.43,77807.69,0.0,0.78448,0.00017,13.27475]
[1778983990960,37.43,77808.31,0.0,0.78462,0.00017,13.27001]
[1778983995996,37.43,77801.44,0.0,0.78346,0.00017,13.31018]
[1778984001035,37.42,77794.79,0.0,0.78233,0.00017,13.34912]
[1778984006068,37.42,77795.61,0.0,0.78249,0.00017,13.34379]
[1778984011105,37.42,77800.61,0.0,0.78342,0.00017,13.30781]
[1778984016139,37.42,77799.96,0.0,0.78331,0.00017,13.31157]
[1778984022181,37.42,77799.85,0.0,0.7833,0.00017,13.31195]
[1778984027216,37.42,77795.37,0.0,0.78253,0.00017,13.33845]
[1778984031244,37.41,77800.81,0.0,0.78348,0.00017,13.30548]
[1778984036279,37.41,77802.11,0.0,0.78372,0.00017,13.29716]
[1778984041315,37.41,77805.87,0.0,0.78439,0.00017,13.27417]
[1778984048363,37.41,77805.84,0.0,0.7844,0.00017,13.27379]
[1778984055317,37.4,77806.17,0.0,0.78447,0.00017,13.27145]
[1778984062461,37.4,77806.39,0.0,0.78452,0.00017,13.2697]
[1778984075458,37.4,77806.85,0.0,0.78468,0.00017,13.2601]
[1778984080588,37.4,77807.24,0.0,0.78476,0.00017,13.25743]
[1778984085622,37.4,77807.51,0.0,0.78482,0.00017,13.25545]
[1778984090657,37.39,77803.55,0.0,0.78414,0.00017,13.27879]
[1778984095693,37.39,77802.16,0.0,0.78392,0.00017,13.2865]
[1778984101737,37.39,77807.42,0.0,0.78485,0.00017,13.2543]
[1778984106770,37.38,77809.79,0.0,0.78527,0.00017,13.23956]
[1778984111804,37.38,77810.53,0.0,0.78541,0.00017,13.23468]
[1778984116840,37.38,77810.7,0.0,0.78545,0.00017,13.23324]
[1778984121874,37.38,77814.48,0.0,0.78611,0.00017,13.2102]
[1778984126914,37.38,77816.11,0.0,0.7864,0.00017,13.20004]
[1778984131945,37.38,77816.64,0.0,0.78656,0.00017,13.1906]
[1778984136979,37.37,77814.44,0.0,0.78619,0.00017,13.20352]
[1778984142014,37.37,77814.47,0.0,0.78621,0.00017,13.20292]
[1778984147048,37.37,77814.37,0.0,0.78621,0.00017,13.20303]
[1778984152085,37.37,77809.3,0.0,0.78535,0.00017,13.23292]
[1778984157120,37.36,77808.02,0.0,0.78515,0.00017,13.23991]
[1778984162154,37.36,77803.47,0.0,0.78438,0.00017,13.26644]
[1778984172226,37.35,77800.82,0.0,0.78398,0.00017,13.28059]
[1778984183302,37.34,77803.24,0.0,0.78444,0.00017,13.2643]
[1778984188338,37.34,77805.01,0.0,0.78477,0.00017,13.25284]
[1778984194381,37.34,77805.55,0.0,0.78496,0.00017,13.24255]
[1778984200422,37.33,77809.34,0.0,0.78565,0.00017,13.21859]
[1778984205457,37.33,77805.88,0.0,0.78507,0.00017,13.23849]
[1778984210493,37.32,77804.69,0.0,0.7849,0.00017,13.24466]
[1778984215528,37.32,77799.89,0.0,0.78409,0.00017,13.27276]
[1778984220563,37.32,77796.65,0.0,0.78354,0.00017,13.29162]
[1778984223584,37.31,77805.03,0.0,0.785,0.00017,13.24093]
[1778984226605,37.31,77807.88,0.0,0.7855,0.00017,13.22347]
[1778984231640,37.31,77807.59,0.0,0.78547,0.00017,13.22475]
[1778984236676,37.31,77810.01,0.0,0.7859,0.00017,13.20975]
[1778984241712,37.31,77815.06,0.0,0.78678,0.00017,13.17899]
[1778984246747,37.31,77819.01,0.0,0.78746,0.00017,13.15491]
[1778984248764,37.3,77813.9,0.0,0.78658,0.00017,13.18566]
[1778984249771,37.31,77805.81,0.0,0.78519,0.00017,13.23441]
[1778984250779,37.3,77802.52,0.0,0.78462,0.00017,13.25408]
[1778984255817,37.3,77797.46,0.0,0.78382,0.00017,13.27795]
[1778984261861,37.3,77794.6,0.0,0.78335,0.00017,13.29436]
[1778984269916,37.3,77791.64,0.0,0.78285,0.00017,13.31145]
[1778984274951,37.29,77788.71,0.0,0.78236,0.00017,13.32853]
[1778984279985,37.29,77783.87,0.0,0.78153,0.00017,13.35685]
[1778984285023,37.29,77780.79,0.0,0.78102,0.00017,13.3742]
[1778984290057,37.28,77780.74,0.0,0.78104,0.00017,13.37342]
[1778984295091,37.27,77780.38,0.0,0.78102,0.00017,13.37429]
[1778984300127,37.27,77782.56,0.0,0.78143,0.00017,13.35999]
[1778984306168,37.26,77782.0,0.0,0.78138,0.00017,13.36187]
[1778984312210,37.26,77781.38,0.0,0.78136,0.00017,13.35854]
[1778984317245,37.25,77782.14,0.0,0.78152,0.00017,13.35299]
[1778984322282,37.25,77781.78,0.0,0.78149,0.00017,13.35398]
[1778984327316,37.24,77780.26,0.0,0.78126,0.00018,13.36183]
[1778984332352,37.23,77792.85,0.0,0.7835,0.00017,13.28507]
[1778984333358,37.23,77799.45,0.0,0.78465,0.00017,13.24532]
[1778984337386,37.23,77805.21,0.0,0.78565,0.00017,13.2104]
[1778984342423,37.23,77809.72,0.0,0.78643,0.00017,13.18299]
[1778984347456,37.23,77816.03,0.0,0.78753,0.00017,13.14447]
[1778984353500,37.23,77820.64,0.0,0.78834,0.00017,13.116]
[1778984358534,37.23,77826.2,0.0,0.78931,0.00017,13.08182]
[1778984363569,37.22,77829.07,0.0,0.7898,0.00017,13.06409]
[1778984368605,37.22,77832.59,0.0,0.79042,0.00017,13.04233]
[1778984373639,37.22,77834.74,0.0,0.79085,0.00017,13.02297]
[1778984377668,37.22,77841.46,0.0,0.792,0.00017,12.98189]
[1778984382702,37.22,77837.11,0.0,0.79126,0.00017,13.0084]
[1778984387738,37.22,77840.13,0.0,0.79178,0.00017,12.99003]
[1778984392772,37.22,77847.1,0.0,0.79296,0.00017,12.94749]
[1778984394786,37.22,77850.91,0.0,0.79361,0.00017,12.92409]
[1778984399821,37.22,77852.32,0.0,0.79385,0.00017,12.91527]
[1778984404858,37.22,77855.85,0.0,0.79445,0.00017,12.89365]
[1778984408887,37.22,77862.54,0.0,0.79557,0.00017,12.85276]
[1778984410900,37.22,77865.41,0.0,0.79606,0.00017,12.83488]
[1778984412914,37.22,77858.5,0.0,0.7949,0.00017,12.87727]
[1778984417948,37.22,77860.44,0.0,0.79522,0.00017,12.86559]
[1778984422986,37.22,77865.01,0.0,0.79598,0.00017,12.83807]
[1778984428036,37.22,77861.01,0.0,0.79529,0.00017,12.86332]
[1778984433073,37.23,77859.54,0.0,0.79508,0.00017,12.86698]
[1778984438105,37.23,77858.39,0.0,0.79488,0.00017,12.87439]
[1778984443140,37.23,77855.54,0.0,0.79439,0.00017,12.89217]
[1778984448176,37.23,77850.6,0.0,0.79355,0.00017,12.9227]
[1778984453213,37.23,77847.61,0.0,0.79304,0.00017,12.94113]
[1778984458247,37.23,77845.49,0.0,0.79268,0.00017,12.95404]
[1778984463281,37.23,77845.35,0.0,0.79266,0.00017,12.9548]
[1778984468316,37.23,77845.67,0.0,0.7927,0.00017,12.95308]
[1778984473351,37.23,77845.9,0.0,0.79274,0.00017,12.95195]
[1778984478387,37.24,77847.97,0.0,0.79308,0.00017,12.93973]
[1778984483421,37.24,77847.59,0.0,0.793,0.00017,12.94251]
[1778984488457,37.24,77847.48,0.0,0.79297,0.00017,12.94356]
[1778984493493,37.24,77841.86,0.0,0.79207,0.00017,12.97234]
[1778984498527,37.24,77844.66,0.0,0.79253,0.00017,12.9557]
[1778984499533,37.24,77849.92,0.0,0.79342,0.00017,12.9237]
[1778984502554,37.24,77842.33,0.0,0.79213,0.00017,12.97019]
[1778984508596,37.25,77842.39,0.0,0.79213,0.00017,12.97011]
[1778984513631,37.25,77837.63,0.0,0.79132,0.00017,12.99918]
[1778984515645,37.25,77831.68,0.0,0.7903,0.00017,13.03535]
[1778984519673,37.25,77833.43,0.0,0.79061,0.00017,13.02448]
[1778984525716,37.24,77834.42,0.0,0.79079,0.00017,13.018]
[1778984533772,37.24,77836.56,0.0,0.79118,0.00017,13.00421]
[1778984538807,37.24,77838.05,0.0,0.79144,0.00017,12.99481]
[1778984543842,37.24,77837.06,0.0,0.79128,0.00017,13.00052]
[1778984546863,37.24,77834.5,0.0,0.79085,0.00017,13.01579]
[1778984551898,37.23,77836.03,0.0,0.7912,0.00017,12.99967]
[1778984557940,37.23,77834.46,0.0,0.79095,0.00017,13.00842]
[1778984562976,37.23,77836.43,0.0,0.7913,0.00017,12.99599]
[1778984569019,37.22,77832.92,0.0,0.79072,0.00017,13.01651]
[1778984574052,37.22,77836.4,0.0,0.79134,0.00017,12.99459]
[1778984579087,37.22,77836.92,0.0,0.79144,0.00017,12.99083]
[1778984584123,37.21,77838.04,0.0,0.79165,0.00017,12.98341]
[1778984587143,37.21,77828.89,0.0,0.7901,0.00017,13.03873]
[1778984592181,37.21,77826.87,0.0,0.78977,0.00017,13.05014]
[1778984597215,37.2,77824.98,0.0,0.78947,0.00017,13.06084]
[1778984602252,37.2,77827.23,0.0,0.78988,0.00017,13.04644]
[1778984606280,37.2,77832.37,0.0,0.79077,0.00017,13.01469]
[1778984611315,37.2,77830.64,0.0,0.79055,0.00017,13.0187]
[1778984616352,37.2,77823.32,0.0,0.78931,0.00017,13.06275]
[1778984618365,37.19,77821.46,0.0,0.789,0.00017,13.07382]
[1778984623399,37.19,77821.63,0.0,0.78904,0.00017,13.07216]
[1778984625414,37.19,77814.74,0.0,0.78787,0.00017,13.1137]
[1778984628434,37.19,77809.6,0.0,0.78699,0.00017,13.14439]
[1778984632465,37.19,77801.03,0.0,0.78552,0.00017,13.19587]
[1778984633469,37.19,77794.92,0.0,0.78446,0.00017,13.23268]
[1778984639511,37.19,77792.95,0.0,0.78412,0.00017,13.24426]
[1778984644548,37.18,77798.39,0.0,0.78507,0.00017,13.21137]
[1778984649584,37.18,77799.09,0.0,0.7852,0.00017,13.20687]
[1778984654618,37.18,77800.44,0.0,0.78544,0.00017,13.19853]
[1778984656632,37.18,77806.91,0.0,0.78656,0.00017,13.15955]
[1778984661667,37.18,77807.49,0.0,0.78665,0.00017,13.15638]
[1778984666702,37.19,77809.0,0.0,0.7869,0.00017,13.14747]
[1778984669723,37.19,77814.8,0.0,0.78791,0.00017,13.11227]
[1778984674759,37.18,77816.11,0.0,0.7882,0.00017,13.09831]
[1778984679793,37.18,77816.83,0.0,0.78832,0.00017,13.09388]
[1778984684828,37.18,77816.15,0.0,0.78821,0.00017,13.09787]
[1778984689865,37.18,77817.64,0.0,0.78847,0.00017,13.08868]
[1778984694899,37.18,77818.55,0.0,0.78863,0.00017,13.083]
[1778984699934,37.18,77819.29,0.0,0.78876,0.00017,13.07835]
[1778984703962,37.18,77812.98,0.0,0.78767,0.00017,13.11676]
[1778984704969,37.18,77807.74,0.0,0.78676,0.00017,13.14852]
[1778984707992,37.18,77802.83,0.0,0.78592,0.00017,13.17819]
[1778984713028,37.18,77800.03,0.0,0.78543,0.00017,13.19522]
[1778984720078,37.18,77795.77,0.0,0.78468,0.00017,13.22113]
[1778984726118,37.18,77790.67,0.0,0.78379,0.00017,13.25181]
[1778984731154,37.18,77788.18,0.0,0.78342,0.00017,13.26069]
[1778984736187,37.18,77786.35,0.0,0.78311,0.00017,13.27154]
[1778984742230,37.18,77785.56,0.0,0.78298,0.00017,13.27609]
[1778984747265,37.18,77783.26,0.0,0.78258,0.00018,13.28973]
[1778984752304,37.18,77783.82,0.0,0.78268,0.00017,13.28626]
[1778984757335,37.18,77782.12,0.0,0.78239,0.00018,13.29637]
[1778984762370,37.18,77780.75,0.0,0.78215,0.00018,13.30451]
[1778984769419,37.18,77780.01,0.0,0.78202,0.00018,13.30886]
[1778984771433,37.18,77772.3,0.0,0.78067,0.00018,13.35503]
[1778984776468,37.18,77771.95,0.0,0.78062,0.00018,13.3568]
[1778984778483,37.18,77766.36,0.0,0.77963,0.00018,13.39008]
[1778984780496,37.18,77766.02,0.0,0.77958,0.00018,13.39188]
[1778984785531,37.17,77766.28,0.0,0.77964,0.00018,13.38972]
[1778984790567,37.17,77763.47,0.0,0.77916,0.00018,13.40606]
[1778984793589,37.17,77768.68,0.0,0.78015,0.00018,13.36868]
[1778984795602,37.17,77775.16,0.0,0.7813,0.00018,13.32964]
[1778984797615,37.17,77779.79,0.0,0.78212,0.00018,13.3016]
[1778984802650,37.16,77779.43,0.0,0.78207,0.00018,13.30317]
[1778984808692,37.16,77779.09,0.0,0.78203,0.00018,13.30471]
[1778984818762,37.16,77778.8,0.0,0.782,0.00018,13.30573]
[1778984823797,37.16,77784.98,0.0,0.78309,0.00017,13.2684]
[1778984828832,37.16,77786.7,0.0,0.78339,0.00017,13.25791]
[1778984833866,37.16,77788.61,0.0,0.78373,0.00017,13.24629]
[1778984838903,37.16,77791.76,0.0,0.78428,0.00017,13.22719]
[1778984841923,37.16,77800.02,0.0,0.78572,0.00017,13.17735]
[1778984846958,37.16,77802.28,0.0,0.78611,0.00017,13.16381]
[1778984851996,37.16,77803.82,0.0,0.78644,0.00017,13.14846]
[1778984857028,37.16,77805.53,0.0,0.78674,0.00017,13.13808]
[1778984862063,37.16,77806.16,0.0,0.78685,0.00017,13.13423]
[1778984871021,37.15,77806.94,0.0,0.78699,0.00017,13.12935]
[1778984876161,37.15,77807.85,0.0,0.78715,0.00017,13.12374]
[1778984879182,37.15,77814.49,0.0,0.7883,0.00017,13.08338]
[1778984880189,37.15,77814.66,0.0,0.78832,0.00017,13.08237]
[1778984885224,37.15,77812.78,0.0,0.788,0.00017,13.09393]
[1778984890259,37.16,77810.44,0.0,0.78759,0.00017,13.10815]
[1778984895295,37.16,77807.91,0.0,0.78715,0.00017,13.12349]
[1778984900329,37.15,77806.93,0.0,0.78698,0.00017,13.12942]
[1778984905364,37.16,77805.61,0.0,0.78675,0.00017,13.13745]
[1778984910399,37.16,77806.06,0.0,0.78683,0.00017,13.1347]
[1778984916441,37.16,77804.52,0.0,0.78663,0.00017,13.13805]
[1778984921476,37.16,77809.96,0.0,0.78757,0.00017,13.10512]
[1778984924498,37.16,77815.17,0.0,0.78846,0.00017,13.07367]
[1778984929533,37.16,77817.37,0.0,0.78884,0.00017,13.06045]
[1778984934567,37.16,77814.68,0.0,0.78837,0.00017,13.07691]
[1778984936586,37.16,77811.86,0.0,0.78789,0.00017,13.09393]
[1778984941619,37.16,77812.18,0.0,0.78795,0.00017,13.09185]
[1778984946651,37.16,77814.95,0.0,0.78843,0.00017,13.0748]
[1778984951686,37.15,77816.45,0.0,0.78869,0.00017,13.06558]
[1778984956721,37.15,77820.75,0.0,0.78944,0.00017,13.0393]
[1778984961756,37.15,77825.0,0.0,0.79017,0.00017,13.01348]
[1778984966791,37.15,77827.91,0.0,0.79067,0.00017,12.99576]
[1778984971828,37.15,77831.14,0.0,0.79129,0.00017,12.96984]
[1778984976862,37.15,77832.58,0.0,0.79154,0.00017,12.96082]
[1778984981897,37.15,77835.87,0.0,0.7921,0.00017,12.9407]
[1778984986933,37.15,77837.48,0.0,0.79238,0.00017,12.93087]
[1778984991967,37.15,77838.62,0.0,0.79258,0.00017,12.92372]
[1778984997003,37.15,77840.34,0.0,0.79288,0.00017,12.91293]
[1778985002037,37.15,77844.43,0.0,0.79358,0.00017,12.88763]
[1778985007075,37.15,77841.38,0.0,0.79307,0.00017,12.90596]
[1778985012112,37.15,77833.81,0.0,0.79179,0.00017,12.95185]
[1778985017145,37.14,77829.91,0.0,0.79113,0.00017,12.97535]
[1778985022180,37.14,77824.56,0.0,0.79022,0.00017,13.00781]
[1778985028223,37.14,77820.58,0.0,0.78954,0.00017,13.03191]
[1778985033264,37.14,77818.6,0.0,0.78927,0.00017,13.03786]
[1778985038293,37.14,77818.89,0.0,0.78932,0.00017,13.03605]
[1778985043328,37.14,77823.3,0.0,0.79008,0.00017,13.00916]
[1778985048365,37.14,77826.27,0.0,0.79059,0.00017,12.99109]
[1778985053399,37.14,77830.18,0.0,0.79125,0.00017,12.96726]
[1778985058433,37.14,77831.98,0.0,0.79156,0.00017,12.95633]
[1778985063468,37.14,77833.95,0.0,0.7919,0.00017,12.94435]
[1778985068503,37.14,77835.19,0.0,0.79211,0.00017,12.93682]
[1778985073539,37.14,77839.08,0.0,0.79277,0.00017,12.91304]
[1778985077566,37.14,77845.43,0.0,0.79386,0.00017,12.874]
[1778985082602,37.14,77849.18,0.0,0.7945,0.00017,12.85078]
[1778985087636,37.14,77849.49,0.0,0.79455,0.00017,12.84882]
[1778985089651,37.14,77858.09,0.0,0.79601,0.00017,12.79603]
[1778985090658,37.14,77860.19,0.0,0.79636,0.00017,12.78318]
[1778985097709,37.14,77859.12,0.0,0.79623,0.00017,12.78446]
[1778985101735,37.15,77855.74,0.0,0.79564,0.00017,12.8058]
[1778985106770,37.15,77856.85,0.0,0.7958,0.00017,12.7999]
[1778985111805,37.16,77855.32,0.0,0.79552,0.00017,12.81039]
[1778985116840,37.16,77861.07,0.0,0.79646,0.00017,12.77613]
[1778985117847,37.16,77863.45,0.0,0.79685,0.00017,12.76167]
[1778985122891,37.17,77861.35,0.0,0.79647,0.00017,12.77556]
[1778985128926,37.17,77860.07,0.0,0.79623,0.00017,12.78458]
[1778985133962,37.17,77853.67,0.0,0.79512,0.00017,12.82481]
[1778985135975,37.18,77848.15,0.0,0.79417,0.00017,12.8591]
[1778985142017,37.18,77846.84,0.0,0.79391,0.00017,12.86854]
[1778985148059,37.19,77846.67,0.0,0.79385,0.00017,12.871]
[1778985154101,37.2,77847.54,0.0,0.79402,0.00017,12.86101]
[1778985159137,37.2,77848.32,0.0,0.79412,0.00017,12.85741]
[1778985164172,37.21,77847.88,0.0,0.79401,0.00017,12.86132]
[1778985171224,37.21,77847.48,0.0,0.7939,0.00017,12.86547]
[1778985176259,37.22,77835.63,0.0,0.79185,0.00017,12.93891]
[1778985180287,37.22,77827.82,0.0,0.7905,0.00017,12.98699]
[1778985181294,37.22,77815.35,0.0,0.78836,0.00017,13.06268]
[1778985186330,37.22,77814.58,0.0,0.78823,0.00017,13.06726]
[1778985187336,37.22,77822.33,0.0,0.78956,0.00017,13.02025]
[1778985192371,37.22,77826.93,0.0,0.79035,0.00017,12.9923]
[1778985198414,37.22,77830.22,0.0,0.79092,0.00017,12.9722]
[1778985201434,37.22,77824.83,0.0,0.79,0.00017,13.0049]
[1778985203449,37.22,77820.93,0.0,0.78933,0.00017,13.02842]
[1778985205464,37.22,77815.39,0.0,0.78838,0.00017,13.06193]
[1778985207476,37.22,77805.58,0.0,0.78669,0.00017,13.12122]
[1778985208483,37.22,77803.99,0.0,0.78642,0.00017,13.13071]
[1778985214528,37.22,77802.67,0.0,0.78626,0.00017,13.13243]
[1778985217547,37.22,77797.14,0.0,0.7853,0.00017,13.16572]
[1778985223589,37.21,77794.82,0.0,0.7849,0.00017,13.17951]
[1778985228623,37.21,77795.41,0.0,0.78501,0.00017,13.17572]
[1778985230637,37.21,77801.21,0.0,0.78602,0.00017,13.14064]
[1778985235672,37.21,77803.16,0.0,0.78636,0.00017,13.12891]
[1778985240708,37.22,77805.2,0.0,0.7867,0.00017,13.11713]
[1778985245743,37.22,77806.81,0.0,0.78696,0.00017,13.10791]
[1778985250778,37.22,77807.76,0.0,0.78711,0.00017,13.10263]
[1778985255813,37.22,77808.11,0.0,0.78716,0.00017,13.10095]
[1778985260848,37.22,77806.48,0.0,0.78687,0.00017,13.11119]
[1778985265883,37.23,77806.37,0.0,0.78684,0.00017,13.11216]
[1778985270918,37.23,77807.88,0.0,0.78709,0.00017,13.10339]
[1778985276960,37.23,77808.65,0.0,0.78728,0.00017,13.09326]
[1778985281995,37.23,77810.11,0.0,0.78751,0.00017,13.08492]
[1778985287030,37.23,77810.79,0.0,0.78762,0.00017,13.08134]
[1778985293072,37.24,77811.16,0.0,0.78766,0.00017,13.07978]
[1778985298107,37.24,77811.7,0.0,0.78774,0.00017,13.0771]
[1778985300123,37.24,77817.23,0.0,0.78869,0.00017,13.04385]
[1778985305156,37.24,77816.51,0.0,0.78854,0.00017,13.04896]
[1778985307170,37.25,77809.88,0.0,0.78739,0.00017,13.08944]
[1778985312205,37.25,77807.94,0.0,0.78704,0.00017,13.10164]
[1778985317240,37.25,77808.86,0.0,0.78718,0.00017,13.09658]
[1778985323283,37.25,77807.52,0.0,0.78693,0.00017,13.1053]
[1778985328317,37.26,77803.51,0.0,0.78623,0.00017,13.13003]
[1778985333352,37.26,77799.48,0.0,0.78557,0.00017,13.14888]
[1778985339399,37.26,77795.62,0.0,0.78488,0.00017,13.17281]
[1778985341413,37.26,77805.72,0.0,0.78663,0.00017,13.11222]
[1778985347451,37.26,77804.59,0.0,0.78643,0.00017,13.11925]
[1778985352486,37.26,77806.65,0.0,0.78678,0.00017,13.10685]
[1778985357528,37.26,77808.37,0.0,0.78709,0.00017,13.09614]
[1778985358531,37.26,77814.25,0.0,0.78811,0.00017,13.06051]
[1778985359542,37.26,77822.62,0.0,0.78955,0.00017,13.00977]
[1778985363563,37.26,77830.95,0.0,0.79098,0.00017,12.95918]
[1778985368598,37.26,77831.47,0.0,0.79106,0.00017,12.95611]
[1778985373633,37.26,77832.07,0.0,0.79116,0.00017,12.95266]
[1778985384621,37.26,77835.12,0.0,0.79167,0.00017,12.93439]
[1778985391760,37.26,77837.75,0.0,0.79219,0.00017,12.91239]
[1778985395789,37.26,77845.36,0.0,0.79348,0.00017,12.86597]
[1778985397803,37.26,77851.17,0.0,0.79447,0.00017,12.83049]
[1778985401832,37.27,77857.94,0.0,0.79561,0.00017,12.78915]
[1778985403847,37.27,77857.79,0.0,0.79558,0.00017,12.79018]
[1778985408882,37.27,77854.74,0.0,0.79506,0.00017,12.80924]
[1778985413918,37.27,77855.8,0.0,0.79523,0.00017,12.80309]
[1778985423989,37.27,77854.57,0.0,0.79499,0.00017,12.81171]
[1778985429021,37.28,77853.29,0.0,0.79475,0.00017,12.82019]
[1778985434072,37.28,77856.16,0.0,0.79522,0.00017,12.80338]
[1778985439098,37.28,77856.13,0.0,0.79519,0.00017,12.80448]
[1778985444128,37.29,77851.17,0.0,0.79433,0.00017,12.83576]
[1778985449163,37.29,77850.6,0.0,0.79421,0.00017,12.84007]
[1778985454199,37.3,77851.84,0.0,0.79446,0.00017,12.82723]
[1778985459233,37.3,77850.99,0.0,0.79429,0.00017,12.83325]
[1778985465192,37.3,77850.68,0.0,0.79422,0.00017,12.83598]
[1778985475262,37.31,77850.45,0.0,0.79415,0.00017,12.83851]
[1778985480379,37.31,77849.02,0.0,0.79389,0.00017,12.84776]
[1778985485415,37.31,77851.46,0.0,0.79429,0.00017,12.83351]
[1778985490450,37.32,77851.79,0.0,0.79432,0.00017,12.83236]
[1778985495485,37.32,77852.24,0.0,0.79438,0.00017,12.83042]
[1778985499513,37.32,77857.21,0.0,0.79519,0.00017,12.80086]
[1778985504548,37.33,77855.64,0.0,0.7949,0.00017,12.81157]
[1778985509583,37.33,77855.71,0.0,0.79488,0.00017,12.81234]
[1778985513611,37.34,77867.16,0.0,0.79684,0.00017,12.73741]
[1778985516632,37.34,77872.54,0.0,0.79772,0.00017,12.70555]
[1778985519653,37.35,77878.79,0.0,0.79873,0.00017,12.66836]
[1778985524688,37.35,77869.6,0.0,0.79716,0.00017,12.72605]
[1778985529724,37.36,77866.68,0.0,0.79663,0.00017,12.74536]
[1778985535685,37.37,77864.75,0.0,0.79626,0.00017,12.7589]
[1778985540801,37.37,77861.59,0.0,0.79569,0.00017,12.77955]
[1778985545837,37.38,77860.27,0.0,0.79544,0.00017,12.78871]
[1778985551880,37.38,77860.12,0.0,0.79539,0.00017,12.79052]
[1778985556915,37.39,77859.88,0.0,0.79533,0.00017,12.79273]
[1778985561948,37.39,77857.61,0.0,0.79493,0.00017,12.80729]
[1778985566983,37.39,77861.24,0.0,0.79552,0.00017,12.78591]
[1778985568997,37.39,77867.79,0.0,0.79661,0.00017,12.74626]
[1778985574034,37.4,77870.54,0.0,0.79711,0.00017,12.72439]
[1778985579069,37.4,77872.67,0.0,0.79744,0.00017,12.71231]
[1778985584104,37.41,77876.84,0.0,0.79811,0.00017,12.68773]
[1778985589139,37.41,77879.12,0.0,0.79847,0.00017,12.67467]
[1778985594181,37.41,77880.87,0.0,0.79874,0.00017,12.66483]
[1778985595187,37.42,77862.55,0.0,0.79567,0.00017,12.77697]
[1778985596193,37.42,77849.22,0.0,0.79341,0.00017,12.85829]
[1778985597201,37.42,77845.61,0.0,0.7928,0.00017,12.88029]
[1778985599214,37.42,77853.5,0.0,0.79414,0.00017,12.83221]
[1778985604255,37.42,77849.78,0.0,0.79351,0.00017,12.85491]
[1778985606270,37.42,77861.76,0.0,0.79553,0.00017,12.7819]
[1778985607276,37.42,77863.79,0.0,0.79587,0.00017,12.76956]
[1778985613320,37.42,77864.34,0.0,0.79595,0.00017,12.76656]
[1778985621375,37.42,77865.17,0.0,0.79608,0.00017,12.76208]
[1778985626411,37.42,77866.37,0.0,0.79627,0.00017,12.75524]
[1778985628427,37.42,77859.28,0.0,0.79507,0.00017,12.79864]
[1778985630438,37.42,77851.6,0.0,0.79377,0.00017,12.84545]
[1778985636480,37.42,77850.55,0.0,0.79365,0.00017,12.84586]
[1778985642522,37.42,77850.95,0.0,0.79372,0.00017,12.84352]
[1778985653596,37.42,77849.82,0.0,0.79353,0.00017,12.85047]
[1778985662664,37.42,77849.66,0.0,0.7935,0.00017,12.85146]
[1778985671727,37.42,77849.36,0.0,0.79345,0.00017,12.8534]
[1778985676673,37.42,77844.22,0.0,0.79257,0.00017,12.88457]
[1778985682802,37.42,77844.58,0.0,0.79264,0.00017,12.88226]
[1778985687837,37.42,77845.41,0.0,0.79278,0.00017,12.8774]
[1778985695893,37.43,77845.56,0.0,0.79285,0.00017,12.87103]
[1778985701935,37.43,77845.76,0.0,0.79287,0.00017,12.87026]
[1778985712005,37.43,77846.23,0.0,0.79293,0.00017,12.86813]
[1778985717040,37.43,77842.95,0.0,0.79237,0.00017,12.8881]
[1778985721068,37.43,77840.35,0.0,0.79194,0.00017,12.9035]
[1778985726104,37.43,77842.49,0.0,0.79232,0.00017,12.88997]
[1778985731140,37.43,77843.01,0.0,0.79242,0.00017,12.88626]
[1778985733154,37.43,77853.44,0.0,0.7942,0.00017,12.82272]
[1778985734163,37.43,77853.2,0.0,0.79416,0.00017,12.82415]
[1778985739197,37.42,77852.72,0.0,0.79408,0.00017,12.82681]
[1778985743225,37.42,77860.19,0.0,0.79535,0.00017,12.78114]
[1778985747252,37.42,77863.35,0.0,0.79588,0.00017,12.76191]
[1778985752289,37.42,77864.7,0.0,0.79617,0.00017,12.74778]
[1778985757325,37.43,77865.6,0.0,0.79631,0.00017,12.74252]
[1778985762358,37.43,77866.43,0.0,0.79644,0.00017,12.73775]
[1778985767394,37.43,77860.3,0.0,0.7954,0.00017,12.77547]
[1778985769411,37.43,77857.47,0.0,0.79492,0.00017,12.79276]
[1778985774444,37.43,77856.54,0.0,0.79477,0.00017,12.79844]
[1778985785521,37.43,77856.39,0.0,0.79475,0.00017,12.79908]
[1778985790556,37.43,77852.95,0.0,0.79417,0.00017,12.81976]
[1778985795591,37.42,77850.47,0.0,0.79376,0.00017,12.83453]
[1778985800626,37.42,77851.93,0.0,0.79402,0.00017,12.82532]
[1778985805661,37.42,77851.12,0.0,0.79389,0.00017,12.82989]
[1778985809689,37.42,77856.28,0.0,0.79477,0.00017,12.79818]
[1778985813717,37.42,77860.72,0.0,0.79559,0.00017,12.76496]
[1778985818753,37.42,77862.76,0.0,0.79593,0.00017,12.75252]
[1778985823788,37.42,77862.78,0.0,0.79593,0.00017,12.75247]
[1778985831844,37.42,77863.66,0.0,0.79607,0.00017,12.74748]
[1778985836880,37.42,77861.84,0.0,0.79576,0.00017,12.75889]
[1778985841914,37.42,77860.92,0.0,0.79559,0.00017,12.76486]
[1778985847868,37.43,77859.71,0.0,0.79538,0.00017,12.77272]
[1778985852991,37.43,77858.45,0.0,0.79515,0.00017,12.78082]
[1778985858027,37.43,77857.7,0.0,0.79501,0.00017,12.78583]
[1778985863062,37.43,77857.44,0.0,0.79496,0.00017,12.78787]
[1778985869104,37.43,77856.71,0.0,0.79482,0.00017,12.79286]
[1778985874139,37.44,77856.44,0.0,0.79483,0.00017,12.78892]
[1778985882195,37.44,77856.23,0.0,0.79477,0.00017,12.79098]
[1778985887230,37.44,77855.95,0.0,0.79471,0.00017,12.79318]
[1778985893272,37.45,77855.88,0.0,0.79468,0.00017,12.7942]
[1778985898308,37.45,77855.27,0.0,0.79457,0.00017,12.79841]
[1778985903342,37.45,77851.72,0.0,0.79395,0.00017,12.82041]
[1778985908377,37.45,77852.66,0.0,0.7941,0.00017,12.81505]
[1778985914419,37.45,77853.16,0.0,0.79418,0.00017,12.81246]
[1778985921493,37.46,77853.57,0.0,0.79423,0.00017,12.81054]
[1778985927534,37.46,77853.79,0.0,0.79425,0.00017,12.8097]
[1778985932570,37.46,77854.3,0.0,0.79439,0.00017,12.80099]
[1778985937605,37.46,77854.21,0.0,0.79436,0.00017,12.802]
[1778985943647,37.46,77854.23,0.0,0.79435,0.00017,12.80243]
[1778985946669,37.47,77861.47,0.0,0.79557,0.00017,12.75862]
[1778985947675,37.47,77869.53,0.0,0.79692,0.00017,12.70957]
[1778985948685,37.47,77870.59,0.0,0.79709,0.00017,12.70323]
[1778985953717,37.47,77867.01,0.0,0.79648,0.00017,12.72563]
[1778985958753,37.47,77868.03,0.0,0.79664,0.00017,12.71984]
[1778985963787,37.47,77868.62,0.0,0.79673,0.00017,12.71664]
[1778985965802,37.47,77862.63,0.0,0.79571,0.00017,12.75345]
[1778985972851,37.48,77860.21,0.0,0.79528,0.00017,12.76899]
[1778985977886,37.48,77857.57,0.0,0.79482,0.00017,12.78562]
[1778985982921,37.48,77856.97,0.0,0.79471,0.00017,12.7898]
[1778985985942,37.48,77851.51,0.0,0.79378,0.00017,12.82327]
[1778985987956,37.48,77848.9,0.0,0.79333,0.00017,12.83922]
[1778985992991,37.48,77847.81,0.0,0.79321,0.00017,12.83998]
[1778985998932,37.49,77846.72,0.0,0.79302,0.00017,12.84683]
[1778986005076,37.49,77845.88,0.0,0.79286,0.00017,12.85229]
[1778986006083,37.49,77853.28,0.0,0.79411,0.00017,12.80742]
[1778986007091,37.49,77863.08,0.0,0.79576,0.00017,12.74794]
[1778986012126,37.49,77868.72,0.0,0.7967,0.00017,12.71393]
[1778986017160,37.49,77872.03,0.0,0.79725,0.00017,12.69396]
[1778986022195,37.49,77874.44,0.0,0.79765,0.00017,12.67948]
[1778986027230,37.49,77876.47,0.0,0.79799,0.00017,12.66709]
[1778986032266,37.49,77877.54,0.0,0.79817,0.00017,12.66052]
[1778986037299,37.49,77877.93,0.0,0.79824,0.00017,12.65796]
[1778986042335,37.49,77879.64,0.0,0.79853,0.00017,12.64741]
[1778986047370,37.49,77880.32,0.0,0.79864,0.00017,12.6432]
[1778986052405,37.49,77879.78,0.0,0.79862,0.00017,12.64035]
[1778986057440,37.49,77879.72,0.0,0.79861,0.00017,12.64065]
[1778986062475,37.49,77876.95,0.0,0.79815,0.00017,12.65747]
[1778986067509,37.49,77876.46,0.0,0.79807,0.00017,12.66028]
[1778986072546,37.49,77876.13,0.0,0.79802,0.00017,12.66213]
[1778986077580,37.49,77876.05,0.0,0.79801,0.00017,12.66246]
[1778986083623,37.49,77875.84,0.0,0.79798,0.00017,12.66355]
[1778986088658,37.48,77875.67,0.0,0.79796,0.00017,12.66443]
[1778986094700,37.48,77875.4,0.0,0.79792,0.00017,12.66589]
[1778986099736,37.48,77874.71,0.0,0.79781,0.00017,12.66992]
[1778986104778,37.48,77871.94,0.0,0.79735,0.00017,12.68662]
[1778986109805,37.48,77871.96,0.0,0.79736,0.00017,12.68631]
[1778986114840,37.48,77871.95,0.0,0.79742,0.00017,12.68021]
[1778986119875,37.48,77870.03,0.0,0.7971,0.00017,12.6919]
[1778986123903,37.48,77864.91,0.0,0.79625,0.00017,12.72306]
[1778986128939,37.48,77860.92,0.0,0.79558,0.00017,12.74732]
[1778986133973,37.48,77857.25,0.0,0.79496,0.00017,12.76959]
[1778986135987,37.48,77864.32,0.0,0.79615,0.00017,12.72659]
[1778986140019,37.48,77858.81,0.0,0.79522,0.00017,12.76028]
[1778986145050,37.48,77857.01,0.0,0.79491,0.00017,12.77125]
[1778986150085,37.48,77854.83,0.0,0.79454,0.00017,12.78461]
[1778986155120,37.48,77858.4,0.0,0.79514,0.00017,12.76307]
[1778986160156,37.48,77857.95,0.0,0.79506,0.00017,12.76612]
[1778986165190,37.49,77857.5,0.0,0.79497,0.00017,12.76912]
[1778986170134,37.49,77850.74,0.0,0.79383,0.00017,12.81038]
[1778986175260,37.49,77848.37,0.0,0.79349,0.00017,12.81882]
[1778986180295,37.49,77846.92,0.0,0.79324,0.00017,12.82772]
[1778986185329,37.49,77846.38,0.0,0.79314,0.00017,12.83112]
[1778986190365,37.49,77843.32,0.0,0.79262,0.00017,12.84967]
[1778986195401,37.49,77842.23,0.0,0.79244,0.00017,12.85611]
[1778986200435,37.49,77842.12,0.0,0.79241,0.00017,12.85715]
[1778986205470,37.49,77842.03,0.0,0.79239,0.00017,12.85797]
[1778986210505,37.49,77842.27,0.0,0.79242,0.00017,12.85673]
[1778986217554,37.49,77842.5,0.0,0.79246,0.00017,12.85554]
[1778986222592,37.49,77839.62,0.0,0.79197,0.00017,12.87306]
[1778986227626,37.49,77838.8,0.0,0.79183,0.00017,12.87776]
[1778986233667,37.49,77839.99,0.0,0.79212,0.00017,12.86384]
[1778986238702,37.49,77840.19,0.0,0.79217,0.00017,12.86211]
[1778986243739,37.48,77841.07,0.0,0.79233,0.00017,12.8563]
[1778986248772,37.48,77840.9,0.0,0.79231,0.00017,12.85687]
[1778986254817,37.48,77840.21,0.0,0.7922,0.00017,12.86092]
[1778986259859,37.48,77839.83,0.0,0.79214,0.00017,12.86325]
[1778986261868,37.48,77832.14,0.0,0.79082,0.00017,12.90976]
[1778986262876,37.48,77823.56,0.0,0.78935,0.00017,12.96157]
[1778986263884,37.48,77822.55,0.0,0.78918,0.00017,12.96762]
[1778986267912,37.48,77821.27,0.0,0.78896,0.00017,12.97533]
[1778986268921,37.48,77833.87,0.0,0.79112,0.00017,12.89922]
[1778986269926,37.48,77848.63,0.0,0.79363,0.00017,12.80983]
[1778986270931,37.48,77853.86,0.0,0.79451,0.00017,12.7782]
[1778986273955,37.48,77845.84,0.0,0.79314,0.00017,12.8274]
[1778986274965,37.48,77845.88,0.0,0.79314,0.00017,12.82727]
[1778986279995,37.49,77845.56,0.0,0.79308,0.00017,12.82973]
[1778986286038,37.49,77844.67,0.0,0.79291,0.00017,12.83567]
[1778986291073,37.49,77843.92,0.0,0.79284,0.00017,12.83448]
[1778986296108,37.49,77843.39,0.0,0.79274,0.00017,12.8379]
[1778986301143,37.49,77843.11,0.0,0.79269,0.00017,12.83972]
[1778986306178,37.49,77841.11,0.0,0.79235,0.00017,12.85191]
[1778986312220,37.49,77840.0,0.0,0.79216,0.00017,12.85863]
[1778986315253,37.49,77833.61,0.0,0.79107,0.00017,12.89729]
[1778986316258,37.49,77826.65,0.0,0.78988,0.00017,12.93927]
[1778986317264,37.49,77822.39,0.0,0.78915,0.00017,12.96485]
[1778986322300,37.49,77826.08,0.0,0.78981,0.00017,12.94198]
[1778986328342,37.49,77827.46,0.0,0.79006,0.00017,12.93294]
[1778986333385,37.48,77826.03,0.0,0.78983,0.00017,12.94099]
[1778986334386,37.48,77819.64,0.0,0.78874,0.00017,12.97947]
[1778986335398,37.48,77812.64,0.0,0.78753,0.00017,13.02158]
[1778986336403,37.48,77811.01,0.0,0.78726,0.00017,13.03112]
[1778986337407,37.48,77817.16,0.0,0.78832,0.00017,12.99403]
[1778986338416,37.48,77824.32,0.0,0.78955,0.00017,12.95082]
[1778986343449,37.48,77825.7,0.0,0.7898,0.00017,12.94221]
[1778986348484,37.48,77826.51,0.0,0.78994,0.00017,12.93714]
[1778986352513,37.48,77831.8,0.0,0.79091,0.00017,12.89903]
[1778986357547,37.48,77836.66,0.0,0.79174,0.00017,12.86968]
[1778986362583,37.48,77832.49,0.0,0.79103,0.00017,12.89489]
[1778986366611,37.48,77825.8,0.0,0.78989,0.00017,12.9353]
[1778986368626,37.48,77819.7,0.0,0.78884,0.00017,12.97216]
[1778986377688,37.47,77817.5,0.0,0.78848,0.00017,12.98454]
[1778986380710,37.47,77821.26,0.0,0.78914,0.00017,12.96165]
[1778986385744,37.47,77821.59,0.0,0.7892,0.00017,12.95941]
[1778986389773,37.47,77828.98,0.0,0.79047,0.00017,12.91471]
[1778986391786,37.47,77835.61,0.0,0.7916,0.00017,12.87465]
[1778986396824,37.47,77839.16,0.0,0.7922,0.00017,12.85346]
[1778986401856,37.47,77839.8,0.0,0.79231,0.00017,12.84953]
[1778986406891,37.47,77840.12,0.0,0.79237,0.00017,12.84724]
[1778986411926,37.47,77840.21,0.0,0.79246,0.00017,12.84028]
[1778986416963,37.47,77840.18,0.0,0.79247,0.00017,12.84018]
[1778986422001,37.47,77840.44,0.0,0.79251,0.00017,12.83856]
[1778986427032,37.47,77841.12,0.0,0.79263,0.00017,12.83438]
[1778986432067,37.47,77841.94,0.0,0.79277,0.00017,12.82937]
[1778986437100,37.47,77843.32,0.0,0.79301,0.00017,12.82079]
[1778986442137,37.47,77843.65,0.0,0.79307,0.00017,12.81854]
[1778986447171,37.46,77844.69,0.0,0.79326,0.00017,12.81201]
[1778986452206,37.46,77844.63,0.0,0.79325,0.00017,12.81219]
[1778986457241,37.46,77841.52,0.0,0.79273,0.00017,12.83075]
[1778986462276,37.46,77841.0,0.0,0.79265,0.00017,12.83357]
[1778986467312,37.46,77840.15,0.0,0.79252,0.00017,12.83834]
[1778986473353,37.46,77841.03,0.0,0.79274,0.00017,12.82653]
[1778986478390,37.46,77843.08,0.0,0.7931,0.00017,12.81381]
[1778986483425,37.45,77843.34,0.0,0.79315,0.00017,12.81205]
[1778986488460,37.45,77843.22,0.0,0.79313,0.00017,12.81259]
[1778986493495,37.45,77869.86,0.0,0.79764,0.00017,12.65017]
[1778986494502,37.45,77893.77,0.0,0.80163,0.00017,12.50346]
[1778986495508,37.45,77894.53,0.0,0.80175,0.00017,12.49906]
[1778986497524,37.45,77886.45,0.0,0.8004,0.00017,12.54878]
[1778986500545,37.45,77880.61,0.0,0.79943,0.00017,12.58462]
[1778986502558,37.45,77872.06,0.0,0.798,0.00017,12.63705]
[1778986503565,37.46,77865.98,0.0,0.79697,0.00017,12.67432]
[1778986504573,37.46,77859.36,0.0,0.79586,0.00017,12.71478]
[1778986512537,37.46,77858.78,0.0,0.79574,0.00017,12.71898]
[1778986517663,37.46,77854.4,0.0,0.79499,0.00017,12.74623]
[1778986522698,37.46,77851.79,0.0,0.79453,0.00017,12.76255]
[1778986527733,37.47,77850.41,0.0,0.79428,0.00017,12.77162]
[1778986532768,37.47,77848.91,0.0,0.79407,0.00017,12.77531]
[1778986537803,37.47,77848.43,0.0,0.794,0.00017,12.7779]
[1778986542838,37.47,77847.59,0.0,0.79387,0.00017,12.7827]
[1778986547873,37.46,77843.04,0.0,0.7931,0.00017,12.80998]
[1778986552908,37.46,77843.42,0.0,0.79318,0.00017,12.80713]
[1778986554923,37.46,77850.55,0.0,0.7944,0.00017,12.76362]
[1778986559958,37.46,77849.32,0.0,0.7942,0.00017,12.7708]
[1778986564993,37.46,77848.81,0.0,0.79412,0.00017,12.77373]
[1778986570027,37.46,77847.64,0.0,0.79392,0.00017,12.78067]
[1778986575062,37.46,77846.75,0.0,0.79378,0.00017,12.78585]
[1778986580097,37.46,77846.36,0.0,0.79372,0.00017,12.78782]
[1778986584125,37.45,77838.88,0.0,0.79246,0.00017,12.83281]
[1778986585131,37.45,77831.32,0.0,0.79117,0.00017,12.87862]
[1778986586139,37.45,77829.55,0.0,0.79087,0.00017,12.88928]
[1778986591176,37.45,77834.24,0.0,0.79173,0.00017,12.85491]
[1778986592182,37.45,77839.4,0.0,0.79261,0.00017,12.82361]
[1778986597217,37.45,77840.18,0.0,0.79276,0.00017,12.81855]
[1778986602252,37.45,77840.28,0.0,0.79279,0.00017,12.81746]
[1778986607287,37.45,77840.87,0.0,0.7929,0.00017,12.81332]
[1778986610311,37.45,77846.31,0.0,0.79384,0.00017,12.77994]
[1778986615345,37.44,77846.94,0.0,0.79396,0.00017,12.77545]
[1778986620379,37.44,77846.97,0.0,0.79399,0.00017,12.77422]
[1778986627428,37.43,77847.56,0.0,0.79413,0.00017,12.7693]
[1778986632468,37.43,77847.19,0.0,0.79409,0.00017,12.77066]
[1778986637503,37.42,77847.15,0.0,0.79411,0.00017,12.77005]
[1778986643547,37.42,77847.1,0.0,0.79413,0.00017,12.76935]
[1778986648582,37.42,77844.72,0.0,0.79375,0.00017,12.783]
[1778986653618,37.41,77844.65,0.0,0.79382,0.00017,12.77648]
[1778986659659,37.41,77845.34,0.0,0.79397,0.00017,12.77116]
[1778986664699,37.4,77845.44,0.0,0.794,0.00017,12.76995]
[1778986669731,37.4,77846.21,0.0,0.79416,0.00017,12.76438]
[1778986674768,37.4,77846.19,0.0,0.79418,0.00017,12.7638]
[1778986679802,37.4,77858.43,0.0,0.79626,0.00017,12.68857]
[1778986680808,37.4,77865.73,0.0,0.79749,0.00017,12.64395]
[1778986683734,37.4,77859.72,0.0,0.79648,0.00017,12.68074]
[1778986689873,37.39,77856.51,0.0,0.79597,0.00017,12.69926]
[1778986694908,37.39,77850.85,0.0,0.79502,0.00017,12.73359]
[1778986699942,37.39,77853.03,0.0,0.79539,0.00017,12.72008]
[1778986704977,37.39,77852.7,0.0,0.79534,0.00017,12.72194]
[1778986711020,37.39,77852.11,0.0,0.79531,0.00017,12.71932]
[1778986716058,37.39,77851.6,0.0,0.79522,0.00017,12.72237]
[1778986722097,37.39,77850.41,0.0,0.79502,0.00017,12.72963]
[1778986730153,37.39,77850.5,0.0,0.79504,0.00017,12.72888]
[1778986735191,37.39,77852.2,0.0,0.79534,0.00017,12.71834]
[1778986740226,37.38,77851.92,0.0,0.79529,0.00017,12.7198]
[1778986745261,37.38,77851.2,0.0,0.79518,0.00017,12.72388]
[1778986750296,37.38,77851.07,0.0,0.79517,0.00017,12.72433]
[1778986755331,37.38,77851.01,0.0,0.79517,0.00017,12.72443]
[1778986763387,37.38,77850.07,0.0,0.79502,0.00017,12.72979]
[1778986768422,37.38,77850.14,0.0,0.79504,0.00017,12.72906]
[1778986773457,37.38,77849.96,0.0,0.79508,0.00017,12.72369]
[1778986779500,37.37,77850.63,0.0,0.79521,0.00017,12.71911]
[1778986786549,37.37,77850.23,0.0,0.79516,0.00017,12.72093]
[1778986790579,37.37,77857.82,0.0,0.79645,0.00017,12.67417]
[1778986792593,37.37,77851.87,0.0,0.79545,0.00017,12.71044]
[1778986794607,37.37,77857.23,0.0,0.79636,0.00017,12.67757]
[1778986797629,37.37,77851.05,0.0,0.79531,0.00017,12.71526]
[1778986798636,37.37,77843.64,0.0,0.79406,0.00017,12.76039]
[1778986799641,37.37,77842.86,0.0,0.79393,0.00017,12.76503]
[1778986803670,37.37,77836.63,0.0,0.79287,0.00017,12.80277]
[1778986808710,37.36,77839.98,0.0,0.79346,0.00017,12.78184]
[1778986813739,37.36,77841.51,0.0,0.79373,0.00017,12.77191]
[1778986818775,37.36,77843.37,0.0,0.79407,0.00017,12.76003]
[1778986823810,37.36,77843.8,0.0,0.79415,0.00017,12.7569]
[1778986828846,37.35,77844.21,0.0,0.79424,0.00017,12.75392]
[1778986832874,37.35,77851.41,0.0,0.79554,0.00017,12.70351]
[1778986833882,37.35,77856.59,0.0,0.79641,0.00017,12.67186]
[1778986838915,37.35,77859.55,0.0,0.79691,0.00017,12.65393]
[1778986844867,37.35,77858.09,0.0,0.79665,0.00017,12.66318]
[1778986850000,37.36,77858.13,0.0,0.79665,0.00017,12.66324]
[1778986855029,37.36,77857.62,0.0,0.79656,0.00017,12.6667]
[1778986860064,37.36,77855.82,0.0,0.79624,0.00017,12.67807]
[1778986863085,37.36,77864.52,0.0,0.79771,0.00017,12.62483]
[1778986864091,37.36,77873.08,0.0,0.79915,0.00017,12.57217]
[1778986865101,37.36,77877.31,0.0,0.79986,0.00017,12.54609]
[1778986870133,37.36,77880.22,0.0,0.80036,0.00017,12.52785]
[1778986872149,37.36,77885.68,0.0,0.80127,0.00017,12.49415]
[1778986873155,37.36,77878.76,0.0,0.80012,0.00017,12.53685]
[1778986874161,37.36,77877.2,0.0,0.79986,0.00017,12.54638]
[1778986879196,37.35,77876.67,0.0,0.79978,0.00017,12.54924]
[1778986884231,37.35,77873.49,0.0,0.79926,0.00017,12.56822]
[1778986885239,37.35,77879.37,0.0,0.80025,0.00017,12.53196]
[1778986886245,37.35,77884.4,0.0,0.80109,0.00017,12.50105]
[1778986889266,37.35,77879.29,0.0,0.80023,0.00017,12.53259]
[1778986895308,37.35,77877.34,0.0,0.79999,0.00017,12.53789]
[1778986900347,37.35,77878.72,0.0,0.80023,0.00017,12.52896]
[1778986905378,37.35,77880.14,0.0,0.80048,0.00017,12.51983]
[1778986910413,37.34,77880.3,0.0,0.80051,0.00017,12.51849]
[1778986915449,37.34,77881.1,0.0,0.80066,0.00017,12.51322]
[1778986920485,37.34,77882.52,0.0,0.80089,0.00017,12.50455]
[1778986925520,37.34,77885.99,0.0,0.80146,0.00017,12.48354]
[1778986930554,37.35,77884.77,0.0,0.80125,0.00017,12.4912]
[1778986936595,37.35,77883.25,0.0,0.801,0.00017,12.50047]
[1778986937603,37.35,77888.43,0.0,0.80186,0.00017,12.46863]
[1778986939618,37.34,77897.1,0.0,0.80331,0.00017,12.41495]
[1778986942640,37.33,77898.51,0.0,0.80363,0.00017,12.40298]
[1778986943647,37.33,77905.52,0.0,0.80479,0.00016,12.35953]
[1778986944653,37.33,77911.24,0.0,0.80574,0.00016,12.32375]
[1778986949688,37.33,77911.82,0.0,0.80583,0.00016,12.32025]
[1778986954724,37.33,77915.86,0.0,0.80656,0.00016,12.28939]
[1778986959759,37.34,77918.18,0.0,0.8069,0.00016,12.27648]
[1778986960765,37.34,77924.39,0.0,0.80791,0.00016,12.238]
[1778986962779,37.34,77929.21,0.0,0.80867,0.00016,12.20916]
[1778986967814,37.36,77928.1,0.0,0.80838,0.00016,12.22034]
[1778986972851,37.36,77926.34,0.0,0.80808,0.00016,12.23195]
[1778986977887,37.36,77926.16,0.0,0.80804,0.00016,12.23321]
[1778986982921,37.36,77940.39,0.0,0.81035,0.00016,12.1448]
[1778986983928,37.36,77947.69,0.0,0.81153,0.00016,12.09939]
[1778986984935,37.36,77944.65,0.0,0.81104,0.00016,12.11841]
[1778986989969,37.36,77942.97,0.0,0.81076,0.00016,12.12924]
[1778986991984,37.36,77943.21,0.0,0.8108,0.00016,12.12766]
[1778986997019,37.36,77944.41,0.0,0.811,0.00016,12.12001]
[1778987002055,37.36,77943.11,0.0,0.8108,0.00016,12.12784]
[1778987007091,37.36,77943.8,0.0,0.81091,0.00016,12.12329]
[1778987009104,37.36,77936.69,0.0,0.80976,0.00016,12.16767]
[1778987013134,37.36,77929.88,0.0,0.80871,0.00016,12.20402]
[1778987018171,37.36,77927.78,0.0,0.80837,0.00016,12.21706]
[1778987023205,37.36,77926.72,0.0,0.8082,0.00016,12.2236]
[1778987031261,37.36,77927.01,0.0,0.80825,0.00016,12.22167]
[1778987036296,37.36,77929.74,0.0,0.8087,0.00016,12.20468]
[1778987040324,37.36,77935.73,0.0,0.80967,0.00016,12.16745]
[1778987046366,37.36,77936.75,0.0,0.80983,0.00016,12.16137]
[1778987049387,37.36,77930.21,0.0,0.80876,0.00016,12.20212]
[1778987053415,37.36,77925.8,0.0,0.80805,0.00016,12.22914]
[1778987055429,37.36,77919.47,0.0,0.80702,0.00016,12.26828]
[1778987060464,37.36,77920.07,0.0,0.80714,0.00016,12.26402]
[1778987061471,37.36,77926.01,0.0,0.80811,0.00016,12.22706]
[1778987063485,37.36,77930.05,0.0,0.80877,0.00016,12.20188]
[1778987071541,37.36,77927.94,0.0,0.8085,0.00016,12.20856]
[1778987079597,37.36,77928.01,0.0,0.80852,0.00016,12.20791]
[1778987084634,37.36,77929.58,0.0,0.80877,0.00016,12.1981]
[1778987086646,37.36,77935.45,0.0,0.80973,0.00016,12.16165]
[1778987091682,37.36,77934.75,0.0,0.80961,0.00016,12.16626]
[1778987095709,37.36,77929.52,0.0,0.80876,0.00016,12.19887]
[1778987100744,37.36,77930.2,0.0,0.80886,0.00016,12.19471]
[1778987105779,37.36,77931.71,0.0,0.80911,0.00016,12.18544]
[1778987110815,37.36,77931.49,0.0,0.80907,0.00016,12.18697]
[1778987115849,37.36,77931.55,0.0,0.80907,0.00016,12.18674]
[1778987120884,37.36,77929.43,0.0,0.80872,0.00016,12.20006]
[1778987123905,37.36,77925.89,0.0,0.80815,0.00016,12.22201]
[1778987128941,37.36,77922.44,0.0,0.80759,0.00016,12.2432]
[1778987134982,37.36,77921.17,0.0,0.80746,0.00016,12.2446]
[1778987140018,37.36,77919.5,0.0,0.80719,0.00016,12.25468]
[1778987145053,37.36,77919.94,0.0,0.80727,0.00016,12.25164]
[1778987150087,37.35,77917.49,0.0,0.80688,0.00016,12.26656]
[1778987155128,37.35,77918.08,0.0,0.80698,0.00016,12.26258]
[1778987160163,37.35,77918.64,0.0,0.80708,0.00016,12.25886]
[1778987164190,37.35,77925.58,0.0,0.80822,0.00016,12.21565]
[1778987168218,37.35,77918.93,0.0,0.80713,0.00016,12.25691]
[1778987172247,37.35,77911.76,0.0,0.80596,0.00016,12.30108]
[1778987176276,37.35,77905.22,0.0,0.8049,0.00017,12.34107]
[1778987181309,37.34,77900.12,0.0,0.80408,0.00017,12.37174]
[1778987187282,37.34,77900.64,0.0,0.80419,0.00017,12.36759]
[1778987192386,37.34,77899.66,0.0,0.80411,0.00017,12.36676]
[1778987202456,37.33,77898.86,0.0,0.80402,0.00017,12.37024]
[1778987209506,37.33,77896.01,0.0,0.80357,0.00017,12.38683]
[1778987214541,37.32,77898.15,0.0,0.80395,0.00017,12.37289]
[1778987219576,37.32,77897.78,0.0,0.8039,0.00017,12.3746]
[1778987224612,37.32,77898.51,0.0,0.80404,0.00017,12.36953]
[1778987229647,37.32,77898.46,0.0,0.80404,0.00017,12.36933]
[1778987232669,37.32,77906.78,0.0,0.80542,0.00016,12.31757]
[1778987237705,37.31,77900.87,0.0,0.80445,0.00017,12.35393]
[1778987243746,37.31,77901.87,0.0,0.80463,0.00017,12.34713]
[1778987248784,37.31,77903.17,0.0,0.80486,0.00017,12.33855]
[1778987256838,37.31,77903.88,0.0,0.80507,0.00017,12.32717]
[1778987261873,37.3,77909.76,0.0,0.80605,0.00016,12.29025]
[1778987267915,37.3,77911.41,0.0,0.80633,0.00016,12.27955]
[1778987276979,37.3,77912.41,0.0,0.80652,0.00016,12.27266]
[1778987282015,37.3,77912.96,0.0,0.80662,0.00016,12.26887]
[1778987288059,37.3,77911.85,0.0,0.80645,0.00016,12.27528]
[1778987293092,37.29,77911.67,0.0,0.80643,0.00016,12.27599]
[1778987298129,37.29,77911.49,0.0,0.80641,0.00016,12.2767]
[1778987304170,37.29,77911.79,0.0,0.80647,0.00016,12.27437]
[1778987309204,37.29,77911.76,0.0,0.80647,0.00016,12.27419]
[1778987315247,37.29,77911.86,0.0,0.80657,0.00016,12.26701]
[1778987320281,37.29,77911.95,0.0,0.80659,0.00016,12.26611]
[1778987325317,37.28,77911.75,0.0,0.80657,0.00016,12.26702]
[1778987330350,37.28,77911.92,0.0,0.80661,0.00016,12.26557]
[1778987337400,37.28,77912.11,0.0,0.80665,0.00016,12.26395]
[1778987342435,37.28,77912.31,0.0,0.80669,0.00016,12.2624]
[1778987348413,37.28,77912.21,0.0,0.80668,0.00016,12.26266]
[1778987351499,37.28,77906.77,0.0,0.80579,0.00017,12.29619]
[1778987358548,37.27,77902.25,0.0,0.80507,0.00017,12.3234]
[1778987364591,37.27,77900.96,0.0,0.80487,0.00017,12.33063]
[1778987369626,37.27,77897.9,0.0,0.80438,0.00017,12.34893]
[1778987374660,37.27,77894.71,0.0,0.80394,0.00017,12.36202]
[1778987379697,37.26,77892.33,0.0,0.80356,0.00017,12.37598]
[1778987384730,37.26,77891.42,0.0,0.80343,0.00017,12.38085]
[1778987396814,37.25,77891.27,0.0,0.80345,0.00017,12.38003]
[1778987401849,37.25,77889.55,0.0,0.80318,0.00017,12.38996]
[1778987406884,37.25,77889.82,0.0,0.80325,0.00017,12.38758]
[1778987411933,37.24,77887.8,0.0,0.80292,0.00017,12.39987]
[1778987412936,37.24,77881.48,0.0,0.80186,0.00017,12.43881]
[1778987413949,37.24,77879.18,0.0,0.80148,0.00017,12.45299]
[1778987424015,37.24,77881.15,0.0,0.80182,0.00017,12.44041]
[1778987429051,37.24,77881.23,0.0,0.80184,0.00017,12.43983]
[1778987434086,37.24,77881.81,0.0,0.802,0.00017,12.43006]
[1778987439124,37.24,77881.85,0.0,0.80201,0.00017,12.42976]
[1778987444165,37.24,77880.64,0.0,0.80181,0.00017,12.43719]
[1778987450201,37.24,77880.94,0.0,0.80186,0.00017,12.4351]
[1778987455236,37.24,77881.79,0.0,0.80201,0.00017,12.42963]
[1778987469334,37.24,77882.24,0.0,0.8021,0.00017,12.42632]
[1778987476383,37.24,77882.93,0.0,0.80222,0.00017,12.42177]
[1778987481418,37.23,77883.33,0.0,0.8023,0.00017,12.4191]
[1778987486453,37.23,77881.33,0.0,0.80197,0.00017,12.43127]
[1778987491487,37.23,77881.87,0.0,0.80213,0.00017,12.42155]
[1778987496528,37.23,77882.07,0.0,0.80216,0.00017,12.42044]
[1778987506593,37.23,77882.06,0.0,0.80215,0.00017,12.42086]
[1778987511628,37.24,77882.51,0.0,0.80222,0.00017,12.41825]
[1778987516663,37.24,77882.23,0.0,0.80217,0.00017,12.42016]
[1778987522708,37.24,77882.7,0.0,0.80224,0.00017,12.41746]
[1778987529677,37.24,77882.65,0.0,0.80223,0.00017,12.41802]
[1778987536803,37.24,77882.78,0.0,0.80224,0.00017,12.41746]
[1778987538817,37.24,77888.71,0.0,0.80323,0.00017,12.38086]
[1778987540832,37.24,77895.77,0.0,0.8044,0.00017,12.33712]
[1778987541838,37.24,77903.2,0.0,0.80564,0.00017,12.29098]
[1778987542846,37.24,77904.62,0.0,0.80587,0.00017,12.28218]
[1778987547880,37.24,77905.63,0.0,0.80603,0.00017,12.27602]
[1778987549896,37.24,77898.39,0.0,0.80484,0.00017,12.32096]
[1778987553922,37.24,77891.48,0.0,0.80376,0.00017,12.3575]
[1778987555936,37.24,77886.41,0.0,0.80291,0.00017,12.389]
[1778987560972,37.24,77885.56,0.0,0.80277,0.00017,12.39436]
[1778987567014,37.24,77884.89,0.0,0.80265,0.00017,12.39865]
[1778987572049,37.24,77886.72,0.0,0.80297,0.00017,12.38669]
[1778987580034,37.23,77886.45,0.0,0.80295,0.00017,12.38746]
[1778987590104,37.23,77885.84,0.0,0.80288,0.00017,12.39008]
[1778987600248,37.22,77885.79,0.0,0.8029,0.00017,12.38926]
[1778987607301,37.22,77885.3,0.0,0.80283,0.00017,12.39213]
[1778987618378,37.22,77885.19,0.0,0.80289,0.00017,12.38626]
[1778987626434,37.22,77884.96,0.0,0.80286,0.00017,12.38699]
[1778987631469,37.22,77884.78,0.0,0.80284,0.00017,12.38798]
[1778987637511,37.22,77890.04,0.0,0.80374,0.00017,12.35459]
[1778987642546,37.21,77892.21,0.0,0.80412,0.00017,12.34042]
[1778987647581,37.21,77899.31,0.0,0.80531,0.00017,12.29593]
[1778987649607,37.21,77904.89,0.0,0.80623,0.00017,12.2611]
[1778987655651,37.21,77911.51,0.0,0.80734,0.00016,12.21929]
[1778987661693,37.21,77913.77,0.0,0.80772,0.00016,12.20505]
[1778987666726,37.21,77909.62,0.0,0.80703,0.00016,12.23091]
[1778987668741,37.21,77903.76,0.0,0.80607,0.00017,12.26724]
[1778987677804,37.21,77903.33,0.0,0.80605,0.00017,12.26453]
[1778987683845,37.21,77900.35,0.0,0.80554,0.00017,12.28349]
[1778987690895,37.21,77897.24,0.0,0.80501,0.00017,12.30328]
[1778987692910,37.21,77906.02,0.0,0.80646,0.00017,12.24891]
[1778987697943,37.21,77907.71,0.0,0.80675,0.00017,12.23819]
[1778987703986,37.21,77908.36,0.0,0.80687,0.00017,12.23373]
[1778987710949,37.21,77909.81,0.0,0.80712,0.00016,12.22411]
[1778987716069,37.21,77906.48,0.0,0.80658,0.00017,12.24454]
[1778987724127,37.21,77905.21,0.0,0.80636,0.00017,12.25267]
[1778987729161,37.21,77907.09,0.0,0.80667,0.00017,12.24113]
[1778987731174,37.21,77913.37,0.0,0.80777,0.00016,12.19603]
[1778987736210,37.21,77920.54,0.0,0.80895,0.00016,12.15113]
[1778987737216,37.21,77928.41,0.0,0.81024,0.00016,12.1019]
[1778987738224,37.21,77931.36,0.0,0.81072,0.00016,12.08343]
[1778987742252,37.21,77936.64,0.0,0.81158,0.00016,12.05031]
[1778987747287,37.21,77928.32,0.0,0.81023,0.00016,12.1022]
[1778987748293,37.21,77922.81,0.0,0.80933,0.00016,12.13652]
[1778987752321,37.21,77922.38,0.0,0.80927,0.00016,12.13873]
[1778987755342,37.2,77927.52,0.0,0.81012,0.00016,12.10646]
[1778987761384,37.2,77927.58,0.0,0.81014,0.00016,12.10582]
[1778987766419,37.2,77925.31,0.0,0.80977,0.00016,12.11967]
[1778987771455,37.2,77926.1,0.0,0.80991,0.00016,12.11439]
[1778987776489,37.2,77925.47,0.0,0.80982,0.00016,12.11803]
[1778987781529,37.2,77926.98,0.0,0.81007,0.00016,12.1083]
[1778987786560,37.2,77928.01,0.0,0.81025,0.00016,12.10164]
[1778987791595,37.2,77927.9,0.0,0.8103,0.00016,12.09599]
[1778987796630,37.2,77935.64,0.0,0.81156,0.00016,12.04745]
[1778987804689,37.2,77938.11,0.0,0.81196,0.00016,12.03207]
[1778987809723,37.2,77944.29,0.0,0.81297,0.00016,11.99333]
[1778987812744,37.2,77950.84,0.0,0.81403,0.00016,11.95221]
[1778987814758,37.2,77955.56,0.0,0.81478,0.00016,11.92268]
[1778987819793,37.2,77957.56,0.0,0.81509,0.00016,11.91057]
[1778987825836,37.2,77957.79,0.0,0.81511,0.00016,11.90983]
[1778987830869,37.2,77959.06,0.0,0.8153,0.00016,11.90257]
[1778987833894,37.21,77953.98,0.0,0.81447,0.00016,11.93504]
[1778987841896,37.21,77956.73,0.0,0.81488,0.00016,11.9191]
[1778987846985,37.22,77958.64,0.0,0.81516,0.00016,11.90805]
[1778987853026,37.22,77958.99,0.0,0.81526,0.00016,11.90084]
[1778987859067,37.22,77959.41,0.0,0.81529,0.00016,11.89937]
[1778987864102,37.23,77959.59,0.0,0.8153,0.00016,11.8992]
[1778987869140,37.23,77956.66,0.0,0.81481,0.00016,11.91815]
[1778987878200,37.23,77957.32,0.0,0.8149,0.00016,11.91474]
[1778987883236,37.24,77956.9,0.0,0.81483,0.00016,11.91777]
[1778987888270,37.24,77957.96,0.0,0.81499,0.00016,11.91145]
[1778987893304,37.24,77962.78,0.0,0.81575,0.00016,11.88164]
[1778987899347,37.24,77962.51,0.0,0.81569,0.00016,11.88406]
[1778987908412,37.25,77962.24,0.0,0.81561,0.00016,11.88696]
[1778987913445,37.25,77964.44,0.0,0.81602,0.00016,11.86775]
[1778987918481,37.25,77964.74,0.0,0.81604,0.00016,11.86673]
[1778987923515,37.26,77968.08,0.0,0.81656,0.00016,11.84658]
[1778987929557,37.26,77966.7,0.0,0.81631,0.00016,11.85634]
[1778987934591,37.26,77966.07,0.0,0.81619,0.00016,11.86119]
[1778987939627,37.27,77965.6,0.0,0.81609,0.00016,11.86503]
[1778987944663,37.27,77959.83,0.0,0.81514,0.00016,11.90213]
[1778987949703,37.27,77959.7,0.0,0.8151,0.00016,11.90378]
[1778987954739,37.28,77959.5,0.0,0.81505,0.00016,11.90586]
[1778987961789,37.28,77958.1,0.0,0.81479,0.00016,11.91574]
[1778987966823,37.28,77958.52,0.0,0.81484,0.00016,11.91388]
[1778987972866,37.29,77955.77,0.0,0.81445,0.00016,11.9257]
[1778987977900,37.29,77956.97,0.0,0.81463,0.00016,11.91875]
[1778987982935,37.29,77957.9,0.0,0.81476,0.00016,11.91347]
[1778987987970,37.29,77958.29,0.0,0.81481,0.00016,11.91155]
[1778987989984,37.3,77947.94,0.0,0.81314,0.00016,11.97649]
[1778987990991,37.3,77941.88,0.0,0.81216,0.00016,12.01445]
[1778987998043,37.3,77941.16,0.0,0.81203,0.00016,12.01933]
[1778988000060,37.3,77934.56,0.0,0.81096,0.00016,12.06054]
[1778988005090,37.3,77921.63,0.0,0.80885,0.00016,12.14092]
[1778988007107,37.3,77916.44,0.0,0.808,0.00016,12.17313]
[1778988011131,37.29,77911.22,0.0,0.80716,0.00016,12.20516]
[1778988015162,37.29,77916.95,0.0,0.80811,0.00016,12.16913]
[1778988020195,37.29,77921.03,0.0,0.80879,0.00016,12.14344]
[1778988024224,37.29,77926.56,0.0,0.8097,0.00016,12.10878]
[1778988030266,37.29,77931.27,0.0,0.81047,0.00016,12.07936]
[1778988034295,37.29,77926.1,0.0,0.80969,0.00016,12.10537]
[1778988036309,37.29,77923.31,0.0,0.80924,0.00016,12.12261]
[1778988043311,37.29,77924.86,0.0,0.8095,0.00016,12.11258]
[1778988049400,37.29,77924.86,0.0,0.80951,0.00016,12.11233]
[1778988055442,37.29,77926.67,0.0,0.80981,0.00016,12.101]
[1778988060477,37.29,77929.34,0.0,0.81024,0.00016,12.08443]
[1778988065512,37.29,77929.29,0.0,0.81023,0.00016,12.08485]
[1778988070547,37.29,77930.39,0.0,0.81041,0.00016,12.07816]
[1778988075582,37.29,77930.34,0.0,0.81039,0.00016,12.07872]
[1778988080617,37.29,77931.7,0.0,0.81061,0.00016,12.07051]
[1778988085652,37.29,77931.68,0.0,0.81059,0.00016,12.07099]
[1778988091695,37.29,77931.88,0.0,0.81068,0.00016,12.06397]
[1778988096730,37.29,77931.7,0.0,0.81065,0.00016,12.06534]
[1778988102771,37.3,77933.76,0.0,0.81098,0.00016,12.05276]
[1778988108813,37.3,77933.32,0.0,0.8109,0.00016,12.05567]
[1778988113848,37.3,77929.62,0.0,0.8103,0.00016,12.07874]
[1778988119892,37.3,77930.22,0.0,0.8104,0.00016,12.07496]
[1778988124927,37.3,77930.38,0.0,0.81042,0.00016,12.07404]
[1778988130970,37.3,77930.01,0.0,0.81036,0.00016,12.07652]
[1778988137011,37.3,77930.26,0.0,0.81039,0.00016,12.07521]
[1778988142046,37.3,77929.5,0.0,0.81026,0.00016,12.08021]
[1778988147081,37.3,77931.66,0.0,0.8106,0.00016,12.06704]
[1778988152116,37.3,77931.65,0.0,0.81066,0.00016,12.0613]
[1778988157151,37.3,77931.77,0.0,0.81067,0.00016,12.06096]
[1778988164151,37.31,77933.51,0.0,0.81094,0.00016,12.05071]
[1778988169235,37.31,77934.89,0.0,0.81115,0.00016,12.04255]
[1778988171250,37.31,77940.33,0.0,0.81203,0.00016,12.00877]
[1778988176284,37.31,77944.13,0.0,0.81264,0.00016,11.98546]
[1778988181320,37.31,77945.63,0.0,0.81287,0.00016,11.97639]
[1778988184292,37.31,77940.48,0.0,0.81204,0.00016,12.00861]
[1778988188369,37.31,77946.93,0.0,0.81308,0.00016,11.96839]
[1778988192397,37.31,77955.17,0.0,0.8144,0.00016,11.91702]
[1778988193404,37.31,77961.7,0.0,0.81545,0.00016,11.87621]
[1778988198439,37.31,77961.25,0.0,0.81537,0.00016,11.87922]
[1778988203474,37.31,77963.43,0.0,0.81572,0.00016,11.86561]
[1778988208509,37.31,77965.74,0.0,0.81609,0.00016,11.85132]
[1778988214524,37.32,77965.18,0.0,0.81606,0.00016,11.849]
[1778988219586,37.32,77963.59,0.0,0.81579,0.00016,11.85932]
[1778988224621,37.32,77962.25,0.0,0.81556,0.00016,11.8683]
[1778988230663,37.32,77961.34,0.0,0.8154,0.00016,11.87471]
[1778988235698,37.32,77960.11,0.0,0.81519,0.00016,11.88302]
[1778988240734,37.33,77963.95,0.0,0.81579,0.00016,11.85965]
[1778988251810,37.33,77964.8,0.0,0.81589,0.00016,11.8556]
[1778988256848,37.33,77967.39,0.0,0.81629,0.00016,11.83993]
[1778988263895,37.34,77967.59,0.0,0.8163,0.00016,11.83944]
[1778988268929,37.34,77968.16,0.0,0.81638,0.00016,11.8364]
[1778988274970,37.34,77968.52,0.0,0.81649,0.00016,11.82859]
[1778988280029,37.34,77968.59,0.0,0.81649,0.00016,11.82869]
[1778988282022,37.35,77962.32,0.0,0.81548,0.00016,11.86815]
[1778988284037,37.35,77960.31,0.0,0.81516,0.00016,11.88081]
[1778988289071,37.35,77959.85,0.0,0.81508,0.00016,11.88388]
[1778988294106,37.35,77955.41,0.0,0.81436,0.00016,11.91174]
[1778988300148,37.35,77953.1,0.0,0.81399,0.00016,11.92638]
[1778988305184,37.35,77936.74,0.0,0.81133,0.00016,12.02867]
[1778988306190,37.35,77924.46,0.0,0.80933,0.00016,12.10519]
[1778988307199,37.35,77919.59,0.0,0.80853,0.00016,12.13555]
[1778988312232,37.35,77915.04,0.0,0.80778,0.00016,12.16403]
[1778988317267,37.35,77911.19,0.0,0.80714,0.00016,12.18809]
[1778988323309,37.35,77908.48,0.0,0.80669,0.00016,12.20505]
[1778988335393,37.35,77907.86,0.0,0.80665,0.00017,12.20281]
[1778988340429,37.35,77907.11,0.0,0.80653,0.00017,12.20754]
[1778988345464,37.35,77908.55,0.0,0.80676,0.00016,12.19887]
[1778988350499,37.35,77908.62,0.0,0.80676,0.00016,12.19869]
[1778988355534,37.36,77908.68,0.0,0.80677,0.00016,12.19857]
[1778988361576,37.36,77906.68,0.0,0.80643,0.00017,12.21115]
[1778988372650,37.36,77906.97,0.0,0.80647,0.00017,12.2097]
[1778988379703,37.36,77907.53,0.0,0.80656,0.00017,12.20647]
[1778988384738,37.36,77908.69,0.0,0.80674,0.00016,12.19948]
[1778988388765,37.36,77917.92,0.0,0.80826,0.00016,12.14241]
[1778988390779,37.36,77918.64,0.0,0.80837,0.00016,12.13814]
[1778988395814,37.36,77917.26,0.0,0.8082,0.00016,12.14108]
[1778988400849,37.37,77916.07,0.0,0.80798,0.00016,12.14906]
[1778988405885,37.37,77920.7,0.0,0.80874,0.00016,12.12041]
[1778988410920,37.37,77925.56,0.0,0.80953,0.00016,12.09042]
[1778988415955,37.37,77927.06,0.0,0.80977,0.00016,12.08131]
[1778988420999,37.37,77932.09,0.0,0.81059,0.00016,12.05022]
[1778988423009,37.37,77927.08,0.0,0.80977,0.00016,12.08145]
[1778988425023,37.37,77921.77,0.0,0.8089,0.00016,12.11463]
[1778988430057,37.37,77920.88,0.0,0.80875,0.00016,12.12023]
[1778988435093,37.37,77919.07,0.0,0.80845,0.00016,12.13159]
[1778988443148,37.37,77918.16,0.0,0.80829,0.00016,12.13741]
[1778988448183,37.37,77912.51,0.0,0.80737,0.00016,12.17246]
[1778988454228,37.37,77911.26,0.0,0.80722,0.00016,12.17449]
[1778988459263,37.37,77910.36,0.0,0.80706,0.00016,12.18049]
[1778988464298,37.38,77908.68,0.0,0.80677,0.00016,12.19133]
[1778988476356,37.38,77905.95,0.0,0.80628,0.00017,12.20952]
[1778988481417,37.38,77901.14,0.0,0.80547,0.00017,12.23995]
[1778988486426,37.39,77898.75,0.0,0.80506,0.00017,12.25522]
[1778988491487,37.39,77898.75,0.0,0.80505,0.00017,12.25562]
[1778988496522,37.39,77896.94,0.0,0.80474,0.00017,12.26735]
[1778988501557,37.39,77896.37,0.0,0.80463,0.00017,12.27145]
[1778988506567,37.39,77898.88,0.0,0.80503,0.00017,12.25635]
[1778988516638,37.4,77900.44,0.0,0.80534,0.00017,12.24137]
[1778988524723,37.4,77900.21,0.0,0.80528,0.00017,12.24346]
[1778988529758,37.4,77898.29,0.0,0.80495,0.00017,12.25573]
[1778988534793,37.4,77896.98,0.0,0.80473,0.00017,12.26415]
[1778988536807,37.4,77904.75,0.0,0.80601,0.00017,12.21622]
[1778988541845,37.41,77907.18,0.0,0.8064,0.00017,12.20156]
[1778988545872,37.41,77914.53,0.0,0.80761,0.00016,12.15617]
[1778988547886,37.41,77918.52,0.0,0.80826,0.00016,12.13151]
[1778988554935,37.41,77922.41,0.0,0.80889,0.00016,12.10777]
[1778988559970,37.41,77926.44,0.0,0.80954,0.00016,12.08306]
[1778988565009,37.41,77929.79,0.0,0.81008,0.00016,12.06263]
[1778988570042,37.41,77934.05,0.0,0.81076,0.00016,12.03659]
[1778988575075,37.42,77936.64,0.0,0.81124,0.00016,12.01493]
[1778988580111,37.42,77936.78,0.0,0.81124,0.00016,12.01485]
[1778988585145,37.42,77941.43,0.0,0.81197,0.00016,11.98676]
[1778988591187,37.42,77944.99,0.0,0.81254,0.00016,11.96482]
[1778988596223,37.43,77949.85,0.0,0.81331,0.00016,11.9353]
[1778988601257,37.43,77953.48,0.0,0.81387,0.00016,11.91349]
[1778988606292,37.43,77952.71,0.0,0.81373,0.00016,11.91897]
[1778988611327,37.44,77953.7,0.0,0.81388,0.00016,11.91344]
[1778988616364,37.44,77954.33,0.0,0.81396,0.00016,11.91013]
[1778988621402,37.44,77951.28,0.0,0.81345,0.00016,11.92978]
[1778988626438,37.44,77945.72,0.0,0.81254,0.00016,11.96491]
[1778988631472,37.44,77941.01,0.0,0.81184,0.00016,11.98837]
[1778988636507,37.44,77943.13,0.0,0.81218,0.00016,11.97543]
[1778988643557,37.45,77944.84,0.0,0.81245,0.00016,11.96515]
[1778988652621,37.45,77946.47,0.0,0.8127,0.00016,11.95544]
[1778988657657,37.45,77947.91,0.0,0.81292,0.00016,11.9467]
[1778988662694,37.45,77948.52,0.0,0.81302,0.00016,11.94312]
[1778988667732,37.45,77948.1,0.0,0.81294,0.00016,11.946]
[1778988669745,37.45,77942.43,0.0,0.81203,0.00016,11.9813]
[1778988674777,37.45,77936.99,0.0,0.81114,0.00016,12.01506]
[1778988677798,37.45,77948.27,0.0,0.81297,0.00016,11.94498]
[1778988683842,37.45,77945.67,0.0,0.81254,0.00016,11.9617]
[1778988688877,37.46,77947.57,0.0,0.81283,0.00016,11.95038]
[1778988695926,37.46,77949.56,0.0,0.8132,0.00016,11.93261]
[1778988702975,37.46,77950.13,0.0,0.81327,0.00016,11.92989]
[1778988709017,37.46,77951.0,0.0,0.81339,0.00016,11.92519]
[1778988714054,37.47,77952.19,0.0,0.81357,0.00016,11.91827]
[1778988715060,37.47,77957.67,0.0,0.81445,0.00016,11.88414]
[1778988719087,37.47,77959.84,0.0,0.8148,0.00016,11.87085]
[1778988724122,37.47,77954.44,0.0,0.81392,0.00016,11.9048]
[1778988728151,37.47,77951.33,0.0,0.81342,0.00016,11.92416]
[1778988733186,37.47,77951.84,0.0,0.8135,0.00016,11.92087]
[1778988738219,37.47,77951.85,0.0,0.81351,0.00016,11.92069]
[1778988743256,37.47,77955.08,0.0,0.81403,0.00016,11.90053]
[1778988748290,37.47,77955.66,0.0,0.81412,0.00016,11.89692]
[1778988754334,37.47,77955.32,0.0,0.81414,0.00016,11.89283]
[1778988759367,37.47,77953.11,0.0,0.81378,0.00016,11.90664]
[1778988764402,37.47,77950.2,0.0,0.81331,0.00016,11.92481]
[1778988769437,37.47,77947.73,0.0,0.81291,0.00016,11.94023]
[1778988774472,37.47,77951.56,0.0,0.81353,0.00016,11.91648]
[1778988779507,37.47,77951.57,0.0,0.81352,0.00016,11.91665]
[1778988784542,37.47,77952.32,0.0,0.81364,0.00016,11.91224]
[1778988789577,37.47,77953.35,0.0,0.8138,0.00016,11.90606]
[1778988792598,37.47,77960.25,0.0,0.81491,0.00016,11.86304]
[1778988793604,37.47,77967.14,0.0,0.81601,0.00016,11.82]
[1778988794612,37.47,77969.85,0.0,0.81644,0.00016,11.80306]
[1778988799647,37.47,77971.73,0.0,0.81674,0.00016,11.79137]
[1778988804682,37.47,77971.8,0.0,0.81675,0.00016,11.79104]
[1778988810727,37.47,77970.36,0.0,0.81652,0.00016,11.8002]
[1778988815760,37.47,77969.53,0.0,0.81645,0.00016,11.79933]
[1778988819787,37.47,77975.06,0.0,0.81733,0.00016,11.76502]
[1778988822807,37.48,77968.7,0.0,0.8163,0.00016,11.805]
[1778988827843,37.48,77967.19,0.0,0.81606,0.00016,11.81465]
[1778988834894,37.48,77967.79,0.0,0.81614,0.00016,11.81143]
[1778988839927,37.48,77968.34,0.0,0.81622,0.00016,11.80839]
[1778988844962,37.48,77967.68,0.0,0.8161,0.00016,11.81297]
[1778988849997,37.48,77970.52,0.0,0.81655,0.00016,11.79562]
[1778988855032,37.48,77971.15,0.0,0.81664,0.00016,11.79196]
[1778988865107,37.49,77971.44,0.0,0.81667,0.00016,11.79076]
[1778988870138,37.49,77972.15,0.0,0.81678,0.00016,11.78668]
[1778988875173,37.49,77971.56,0.0,0.81674,0.00016,11.78453]
[1778988880208,37.49,77970.56,0.0,0.81657,0.00016,11.79111]
[1778988885243,37.49,77968.9,0.0,0.8163,0.00016,11.80174]
[1778988891285,37.49,77969.54,0.0,0.81639,0.00016,11.79807]
[1778988896322,37.49,77972.12,0.0,0.8168,0.00016,11.78203]
[1778988901361,37.49,77971.84,0.0,0.81676,0.00016,11.78373]
[1778988906392,37.49,77970.36,0.0,0.81653,0.00016,11.79295]
[1778988911427,37.49,77970.78,0.0,0.81659,0.00016,11.79057]
[1778988917475,37.5,77969.43,0.0,0.81636,0.00016,11.79925]
[1778988923510,37.5,77968.12,0.0,0.81615,0.00016,11.8076]
[1778988928546,37.5,77969.65,0.0,0.81639,0.00016,11.79813]
[1778988933583,37.5,77971.42,0.0,0.81674,0.00016,11.78126]
[1778988938616,37.5,77971.88,0.0,0.8168,0.00016,11.77887]
[1778988943652,37.5,77972.26,0.0,0.81685,0.00016,11.77688]
[1778988949693,37.5,77972.51,0.0,0.81688,0.00016,11.77569]
[1778988954730,37.5,77972.79,0.0,0.81691,0.00016,11.77443]
[1778988959765,37.51,77973.03,0.0,0.81694,0.00016,11.77342]
[1778988964800,37.51,77968.66,0.0,0.81623,0.00016,11.80114]
[1778988969810,37.51,77970.03,0.0,0.81644,0.00016,11.79292]
[1778988974873,37.51,77970.25,0.0,0.81647,0.00016,11.79173]
[1778988979908,37.51,77971.59,0.0,0.81668,0.00016,11.78341]
[1778988984944,37.51,77972.23,0.0,0.81678,0.00016,11.77958]
[1778988989950,37.51,77973.2,0.0,0.81693,0.00016,11.77389]
[1778988995016,37.51,77973.91,0.0,0.8171,0.00016,11.76335]
[1778989000048,37.51,77971.44,0.0,0.81671,0.00016,11.77892]
[1778989005086,37.51,77971.34,0.0,0.81669,0.00016,11.77961]
[1778989010119,37.51,77972.26,0.0,0.81683,0.00016,11.77393]
[1778989015154,37.51,77975.12,0.0,0.81729,0.00016,11.75622]
[1778989020190,37.52,77972.94,0.0,0.81694,0.00016,11.77]
[1778989026231,37.52,77971.31,0.0,0.81667,0.00016,11.78023]
[1778989031266,37.52,77971.8,0.0,0.81675,0.00016,11.77726]
[1778989036302,37.52,77969.28,0.0,0.81635,0.00016,11.79292]
[1778989041337,37.52,77968.25,0.0,0.81619,0.00016,11.79928]
[1778989044359,37.52,77973.82,0.0,0.81708,0.00016,11.76451]
[1778989049393,37.52,77973.99,0.0,0.8171,0.00016,11.76358]
[1778989054428,37.52,77972.5,0.0,0.81693,0.00016,11.7668]
[1778989059463,37.52,77970.89,0.0,0.81667,0.00016,11.77689]
[1778989064498,37.52,77970.67,0.0,0.81663,0.00016,11.77829]
[1778989069533,37.52,77975.39,0.0,0.81738,0.00016,11.74893]
[1778989074568,37.52,77973.08,0.0,0.81701,0.00016,11.76349]
[1778989079603,37.52,77972.64,0.0,0.81694,0.00016,11.76642]
[1778989085646,37.52,77972.15,0.0,0.81685,0.00016,11.76967]
[1778989090684,37.52,77972.29,0.0,0.81687,0.00016,11.76898]
[1778989095721,37.52,77972.15,0.0,0.81685,0.00016,11.77004]
[1778989100755,37.52,77970.1,0.0,0.81651,0.00016,11.78298]
[1778989105789,37.52,77972.18,0.0,0.81684,0.00016,11.77019]
[1778989110822,37.52,77972.18,0.0,0.81684,0.00016,11.77042]
[1778989115859,37.52,77970.33,0.0,0.81661,0.00016,11.77592]
[1778989120894,37.52,77970.15,0.0,0.81657,0.00016,11.77716]
[1778989125928,37.52,77971.49,0.0,0.81678,0.00016,11.76891]
[1778989130964,37.53,77970.96,0.0,0.8167,0.00016,11.77233]
[1778989135999,37.53,77970.59,0.0,0.81664,0.00016,11.77474]
[1778989141039,37.53,77971.42,0.0,0.81677,0.00016,11.76967]
[1778989143048,37.53,77977.96,0.0,0.8178,0.00016,11.72895]
[1778989145063,37.53,77979.94,0.0,0.81812,0.00016,11.71669]
[1778989150097,37.53,77980.23,0.0,0.81816,0.00016,11.71499]
[1778989155132,37.53,77979.39,0.0,0.81802,0.00016,11.72038]
[1778989158153,37.53,77973.81,0.0,0.81714,0.00016,11.75521]
[1778989163188,37.53,77974.67,0.0,0.81727,0.00016,11.74975]
[1778989168223,37.53,77975.06,0.0,0.81734,0.00016,11.74726]
[1778989173258,37.53,77976.68,0.0,0.81767,0.00016,11.73089]
[1778989178293,37.53,77977.33,0.0,0.81777,0.00016,11.72688]
[1778989183329,37.53,77981.44,0.0,0.81842,0.00016,11.70139]
[1778989189370,37.53,77981.08,0.0,0.81835,0.00016,11.70392]
[1778989194405,37.53,77982.99,0.0,0.81865,0.00016,11.69226]
[1778989199440,37.53,77983.59,0.0,0.81873,0.00016,11.68887]
[1778989204475,37.53,77982.48,0.0,0.81855,0.00016,11.69613]
[1778989209510,37.53,77983.7,0.0,0.81874,0.00016,11.68884]
[1778989214545,37.54,77990.56,0.0,0.81981,0.00016,11.64639]
[1778989220586,37.54,77989.99,0.0,0.81971,0.00016,11.65034]
[1778989225622,37.54,77991.34,0.0,0.81992,0.00016,11.64184]
[1778989231664,37.54,77995.53,0.0,0.82065,0.00016,11.60945]
[1778989236699,37.54,77995.0,0.0,0.82057,0.00016,11.61275]
[1778989241734,37.54,77996.23,0.0,0.82077,0.00016,11.60464]
[1778989246771,37.53,77995.05,0.0,0.8206,0.00016,11.61156]
[1778989251779,37.53,77996.31,0.0,0.82081,0.00016,11.6033]
[1778989256839,37.53,77995.41,0.0,0.82067,0.00016,11.60884]
[1778989261874,37.53,77998.5,0.0,0.82115,0.00016,11.58944]
[1778989266909,37.53,78000.37,0.0,0.82145,0.00016,11.57773]
[1778989269933,37.53,78006.52,0.0,0.82241,0.00016,11.53914]
[1778989271946,37.53,78007.95,0.0,0.82264,0.00016,11.5299]
[1778989276981,37.53,78006.73,0.0,0.82247,0.00016,11.53669]
[1778989280006,37.52,78001.56,0.0,0.82167,0.00016,11.56867]
[1778989285036,37.52,78001.79,0.0,0.82173,0.00016,11.56644]
[1778989290072,37.52,78002.68,0.0,0.82189,0.00016,11.56009]
[1778989295108,37.52,77999.23,0.0,0.82143,0.00016,11.57504]
[1778989302159,37.52,77996.57,0.0,0.82102,0.00016,11.5912]
[1778989303170,37.51,77991.05,0.0,0.82015,0.00016,11.62566]
[1778989304174,37.52,77984.05,0.0,0.81905,0.00016,11.66948]
[1778989305180,37.52,77983.57,0.0,0.81897,0.00016,11.67249]
[1778989310215,37.52,77982.32,0.0,0.81877,0.00016,11.68032]
[1778989315250,37.52,77980.57,0.0,0.81849,0.00016,11.69125]
[1778989320285,37.52,77979.76,0.0,0.81837,0.00016,11.69629]
[1778989325320,37.52,77979.19,0.0,0.81828,0.00016,11.69983]
[1778989330355,37.52,77977.69,0.0,0.81804,0.00016,11.70916]
[1778989335391,37.51,77977.15,0.0,0.81795,0.00016,11.71245]
[1778989342419,37.51,77976.97,0.0,0.81793,0.00016,11.71344]
[1778989350495,37.51,77974.53,0.0,0.81755,0.00016,11.72841]
[1778989355530,37.51,77974.79,0.0,0.81766,0.00016,11.72043]
[1778989360566,37.51,77974.95,0.0,0.81769,0.00016,11.71932]
[1778989365602,37.51,77970.24,0.0,0.81694,0.00016,11.74848]
[1778989372629,37.51,77965.58,0.0,0.81621,0.00016,11.77719]
[1778989377684,37.51,77964.33,0.0,0.81602,0.00016,11.78454]
[1778989382699,37.51,77965.11,0.0,0.81616,0.00016,11.77925]
[1778989388761,37.5,77965.66,0.0,0.81626,0.00016,11.77531]
[1778989392789,37.5,77958.08,0.0,0.81505,0.00016,11.82212]
[1778989402859,37.5,77961.77,0.0,0.81568,0.00016,11.79788]
[1778989409908,37.49,77962.36,0.0,0.81579,0.00016,11.79336]
[1778989414943,37.49,77962.95,0.0,0.81597,0.00016,11.78289]
[1778989419979,37.49,77963.49,0.0,0.81607,0.00016,11.77897]
[1778989425013,37.49,77963.36,0.0,0.81606,0.00016,11.77935]
[1778989430048,37.49,77963.4,0.0,0.81607,0.00016,11.77901]
[1778989435083,37.49,77963.26,0.0,0.81605,0.00016,11.7796]
[1778989440119,37.49,77963.14,0.0,0.81604,0.00016,11.78009]
[1778989445158,37.48,77963.72,0.0,0.81614,0.00016,11.77624]
[1778989450189,37.48,77970.38,0.0,0.81721,0.00016,11.73442]
[1778989455223,37.48,77971.77,0.0,0.81744,0.00016,11.72557]
[1778989460258,37.48,77974.24,0.0,0.81783,0.00016,11.71007]
[1778989470334,37.48,77975.28,0.0,0.818,0.00016,11.7036]
[1778989475368,37.48,77976.75,0.0,0.8183,0.00016,11.68825]
[1778989480403,37.48,77971.56,0.0,0.81747,0.00016,11.72069]
[1778989485438,37.48,77972.41,0.0,0.81761,0.00016,11.71519]
[1778989491480,37.48,77974.29,0.0,0.81791,0.00016,11.70325]
[1778989496516,37.48,77973.83,0.0,0.81784,0.00016,11.70599]
[1778989501550,37.48,77972.65,0.0,0.81766,0.00016,11.7133]
[1778989509606,37.48,77972.54,0.0,0.81764,0.00016,11.71409]
[1778989514641,37.48,77971.43,0.0,0.81746,0.00016,11.72104]
[1778989520684,37.48,77971.16,0.0,0.81742,0.00016,11.72281]
[1778989522698,37.48,77965.5,0.0,0.81651,0.00016,11.75812]
[1778989524712,37.48,77957.32,0.0,0.81521,0.00016,11.80893]
[1778989530755,37.48,77957.61,0.0,0.81526,0.00016,11.80663]
[1778989534782,37.48,77963.35,0.0,0.81627,0.00016,11.76419]
[1778989539816,37.47,77963.37,0.0,0.81628,0.00016,11.76358]
[1778989544851,37.47,77962.53,0.0,0.81616,0.00016,11.76832]
[1778989549887,37.47,77962.23,0.0,0.81612,0.00016,11.76967]
[1778989554922,37.47,77962.09,0.0,0.81611,0.00016,11.77001]
[1778989559956,37.47,77961.53,0.0,0.81604,0.00016,11.77297]
[1778989570025,37.46,77961.5,0.0,0.81606,0.00016,11.77221]
[1778989575061,37.46,77961.56,0.0,0.81606,0.00016,11.77203]
[1778989580096,37.46,77961.57,0.0,0.81606,0.00016,11.77217]
[1778989585131,37.46,77961.54,0.0,0.81605,0.00016,11.77255]
[1778989590172,37.47,77966.96,0.0,0.81691,0.00016,11.73893]
[1778989595207,37.47,77966.45,0.0,0.81689,0.00016,11.73631]
[1778989600242,37.47,77965.68,0.0,0.81675,0.00016,11.74155]
[1778989605278,37.47,77966.19,0.0,0.81683,0.00016,11.73848]
[1778989610312,37.47,77966.13,0.0,0.81682,0.00016,11.73898]
[1778989615350,37.47,77965.99,0.0,0.81679,0.00016,11.73997]
[1778989621393,37.47,77965.47,0.0,0.8167,0.00016,11.7437]
[1778989626428,37.47,77965.53,0.0,0.8167,0.00016,11.74372]
[1778989629452,37.47,77972.57,0.0,0.81782,0.00016,11.69987]
[1778989632472,37.47,77974.89,0.0,0.81819,0.00016,11.68535]
[1778989637512,37.48,77979.46,0.0,0.81891,0.00016,11.65693]
[1778989642545,37.48,77978.73,0.0,0.81879,0.00016,11.66181]
[1778989644561,37.48,77969.14,0.0,0.81726,0.00016,11.72185]
[1778989646574,37.48,77968.19,0.0,0.81711,0.00016,11.72776]
[1778989651608,37.48,77969.93,0.0,0.81746,0.00016,11.71061]
[1778989656647,37.48,77969.99,0.0,0.81746,0.00016,11.71032]
[1778989661679,37.48,77970.07,0.0,0.81747,0.00016,11.70994]
[1778989667720,37.48,77966.29,0.0,0.81687,0.00016,11.73356]
[1778989672755,37.48,77966.45,0.0,0.8169,0.00016,11.7325]
[1778989677791,37.48,77968.4,0.0,0.81721,0.00016,11.72028]
[1778989682825,37.48,77968.44,0.0,0.81722,0.00016,11.72001]
[1778989687860,37.48,77964.75,0.0,0.81663,0.00016,11.74291]
[1778989692895,37.48,77966.04,0.0,0.81684,0.00016,11.73468]
[1778989697930,37.48,77966.89,0.0,0.81698,0.00016,11.72927]
[1778989702965,37.47,77966.95,0.0,0.81699,0.00016,11.72878]
[1778989707999,37.47,77967.04,0.0,0.81701,0.00016,11.7281]
[1778989713035,37.47,77967.69,0.0,0.81718,0.00016,11.71769]
[1778989718072,37.47,77967.6,0.0,0.81717,0.00016,11.71816]
[1778989723105,37.47,77967.52,0.0,0.81716,0.00016,11.71854]
[1778989728141,37.47,77967.76,0.0,0.8172,0.00016,11.7169]
[1778989733176,37.47,77965.31,0.0,0.81682,0.00016,11.73201]
[1778989739217,37.47,77966.35,0.0,0.81699,0.00016,11.72524]
[1778989744252,37.47,77966.41,0.0,0.81701,0.00016,11.72464]
[1778989749287,37.47,77966.97,0.0,0.8171,0.00016,11.72091]
[1778989754322,37.47,77968.99,0.0,0.81743,0.00016,11.70812]
[1778989759357,37.47,77969.54,0.0,0.81752,0.00016,11.70452]
[1778989762379,37.47,77975.47,0.0,0.81847,0.00016,11.66742]
[1778989767415,37.47,77976.47,0.0,0.81862,0.00016,11.66131]
[1778989772448,37.47,77975.97,0.0,0.81861,0.00016,11.6584]
[1778989777483,37.47,77975.79,0.0,0.81857,0.00016,11.65978]
[1778989783528,37.47,77975.84,0.0,0.81857,0.00016,11.65984]
[1778989785541,37.47,77982.17,0.0,0.81958,0.00016,11.62021]
[1778989790576,37.47,77984.52,0.0,0.81994,0.00016,11.60579]
[1778989795613,37.47,77985.53,0.0,0.82009,0.00016,11.60011]
[1778989800646,37.48,77985.26,0.0,0.82003,0.00016,11.60245]
[1778989805681,37.48,77984.71,0.0,0.81992,0.00016,11.60654]
[1778989810718,37.48,77991.47,0.0,0.82099,0.00016,11.56434]
[1778989815751,37.48,77994.01,0.0,0.82139,0.00016,11.54845]
[1778989820786,37.48,77998.52,0.0,0.82211,0.00016,11.51991]
[1778989824823,37.48,78006.61,0.0,0.82339,0.00016,11.46862]
[1778989825827,37.48,78020.15,0.0,0.8255,0.00016,11.3835]
[1778989826834,37.48,78023.42,0.0,0.82601,0.00015,11.36297]
[1778989831869,37.48,78018.5,0.0,0.82531,0.00016,11.38781]
[1778989836903,37.48,78015.27,0.0,0.82481,0.00016,11.40802]
[1778989840934,37.48,78021.06,0.0,0.82571,0.00016,11.37159]
[1778989846065,37.48,78015.81,0.0,0.82489,0.00016,11.40456]
[1778989852010,37.48,78015.65,0.0,0.82487,0.00016,11.40536]
[1778989855032,37.48,78010.05,0.0,0.824,0.00016,11.44036]
[1778989862078,37.47,78009.11,0.0,0.82387,0.00016,11.44566]
[1778989867117,37.47,78007.44,0.0,0.82362,0.00016,11.45564]
[1778989872150,37.47,78008.1,0.0,0.82374,0.00016,11.45097]
[1778989877184,37.47,78007.33,0.0,0.82363,0.00016,11.4552]
[1778989882220,37.46,78003.07,0.0,0.82298,0.00016,11.48135]
[1778989891284,37.46,78002.78,0.0,0.82304,0.00016,11.47552]
[1778989896418,37.46,78003.4,0.0,0.82313,0.00016,11.47179]
[1778989903367,37.46,78003.38,0.0,0.82312,0.00016,11.47213]
[1778989908402,37.46,78002.67,0.0,0.82301,0.00016,11.47672]
[1778989913438,37.46,78002.68,0.0,0.82301,0.00016,11.47676]
[1778989918472,37.46,78002.74,0.0,0.82302,0.00016,11.47647]
[1778989923508,37.46,78000.75,0.0,0.8227,0.00016,11.48906]
[1778989925522,37.46,77994.74,0.0,0.82176,0.00016,11.52681]
[1778989927535,37.46,77990.88,0.0,0.82115,0.00016,11.55093]
[1778989932570,37.46,77984.57,0.0,0.82016,0.00016,11.59013]
[1778989937606,37.46,77981.2,0.0,0.81962,0.00016,11.61159]
[1778989942641,37.46,77980.66,0.0,0.81952,0.00016,11.6153]
[1778989951704,37.46,77978.76,0.0,0.8193,0.00016,11.62055]
[1778989956847,37.46,77977.07,0.0,0.81904,0.00016,11.6307]
[1778989962783,37.46,77975.01,0.0,0.81871,0.00016,11.64377]
[1778989967819,37.46,77976.02,0.0,0.81886,0.00016,11.63783]
[1778989972855,37.46,77974.81,0.0,0.81866,0.00016,11.64578]
[1778989977890,37.47,77973.32,0.0,0.8184,0.00016,11.65607]
[1778989982926,37.47,77971.43,0.0,0.81807,0.00016,11.66894]
[1778989992995,37.48,77971.83,0.0,0.81809,0.00016,11.66839]
[1778989998030,37.48,77974.58,0.0,0.81851,0.00016,11.65184]
[1778990007197,37.49,77973.59,0.0,0.8183,0.00016,11.65999]
[1778990011123,37.49,77968.23,0.0,0.8175,0.00016,11.68779]
[1778990016156,37.5,77967.99,0.0,0.81744,0.00016,11.69015]
[1778990027272,37.5,77968.47,0.0,0.81748,0.00016,11.68878]
[1778990032310,37.51,77970.11,0.0,0.81772,0.00016,11.67927]
[1778990037407,37.51,77970.16,0.0,0.81771,0.00016,11.6797]
[1778990043388,37.51,77966.09,0.0,0.81704,0.00016,11.70594]
[1778990050437,37.52,77966.76,0.0,0.81713,0.00016,11.70257]
[1778990055472,37.52,77968.41,0.0,0.81737,0.00016,11.69291]
[1778990060506,37.52,77968.29,0.0,0.81734,0.00016,11.69436]
[1778990067618,37.52,77968.52,0.0,0.81737,0.00016,11.69324]
[1778990073597,37.52,77968.11,0.0,0.81737,0.00016,11.68958]
[1778990081652,37.53,77967.72,0.0,0.81728,0.00016,11.69316]
[1778990086688,37.53,77968.93,0.0,0.81746,0.00016,11.68618]
[1778990091723,37.53,77968.42,0.0,0.81736,0.00016,11.69011]
[1778990096758,37.53,77965.95,0.0,0.81694,0.00016,11.70621]
[1778990101793,37.54,77965.09,0.0,0.81679,0.00016,11.71218]
[1778990103807,37.54,77958.27,0.0,0.81569,0.00016,11.7549]
[1778990105821,37.54,77955.81,0.0,0.81527,0.00016,11.7713]
[1778990110856,37.54,77951.11,0.0,0.8145,0.00016,11.80116]
[1778990114885,37.55,77946.06,0.0,0.81367,0.00016,11.83311]
[1778990117976,37.55,77934.93,0.0,0.81185,0.00016,11.90257]
[1778990118918,37.55,77934.93,0.0,0.81185,0.00016,11.90253]
[1778990119919,37.55,77941.76,0.0,0.81296,0.00016,11.86008]
[1778990120926,37.55,77948.16,0.0,0.814,0.00016,11.82015]
[1778990122940,37.55,77949.56,0.0,0.81424,0.00016,11.8112]
[1778990127975,37.54,77953.35,0.0,0.81486,0.00016,11.78707]
[1778990133010,37.54,77954.92,0.0,0.8152,0.00016,11.77051]
[1778990138115,37.54,77955.31,0.0,0.81527,0.00016,11.7678]
[1778990145095,37.54,77957.45,0.0,0.81563,0.00016,11.75366]
[1778990150130,37.53,77958.93,0.0,0.81589,0.00016,11.74384]
[1778990155165,37.53,77959.4,0.0,0.81598,0.00016,11.7403]
[1778990162214,37.53,77960.43,0.0,0.81616,0.00016,11.73302]
[1778990167251,37.51,77960.02,0.0,0.81623,0.00016,11.73022]
[1778990172284,37.5,77952.4,0.0,0.81503,0.00016,11.77694]
[1778990177319,37.5,77947.16,0.0,0.8142,0.00016,11.80877]
[1778990181351,37.5,77941.68,0.0,0.81333,0.00016,11.84199]
[1778990186382,37.5,77939.95,0.0,0.81306,0.00016,11.85246]
[1778990191418,37.5,77938.57,0.0,0.81291,0.00016,11.85464]
[1778990196453,37.5,77936.72,0.0,0.81261,0.00016,11.86605]
[1778990201488,37.49,77941.04,0.0,0.81333,0.00016,11.83852]
[1778990208611,37.49,77944.26,0.0,0.81387,0.00016,11.8176]
[1778990215586,37.49,77947.76,0.0,0.81444,0.00016,11.79594]
[1778990220622,37.49,77950.73,0.0,0.81491,0.00016,11.77755]
[1778990225657,37.49,77951.24,0.0,0.81499,0.00016,11.7745]
[1778990230691,37.49,77953.51,0.0,0.81536,0.00016,11.76049]
[1778990235726,37.49,77954.67,0.0,0.81554,0.00016,11.75339]
[1778990241768,37.49,77955.34,0.0,0.81564,0.00016,11.74937]
[1778990248891,37.49,77956.12,0.0,0.81577,0.00016,11.7447]
[1778990256873,37.49,77957.37,0.0,0.81603,0.00016,11.7309]
[1778990268957,37.5,77957.94,0.0,0.81611,0.00016,11.72772]
[1778990279104,37.5,77958.97,0.0,0.81627,0.00016,11.72155]
[1778990285071,37.5,77959.73,0.0,0.81639,0.00016,11.71696]
[1778990290104,37.5,77960.14,0.0,0.81645,0.00016,11.71452]
[1778990296146,37.5,77960.72,0.0,0.81654,0.00016,11.71107]
[1778990302188,37.5,77965.24,0.0,0.81726,0.00016,11.6832]
[1778990307224,37.5,77964.96,0.0,0.81721,0.00016,11.68525]
[1778990312259,37.5,77964.68,0.0,0.81722,0.00016,11.68103]
[1778990319384,37.5,77964.14,0.0,0.81713,0.00016,11.68479]
[1778990325350,37.5,77963.8,0.0,0.81706,0.00016,11.68726]
[1778990330385,37.51,77963.36,0.0,0.81699,0.00016,11.6903]
[1778990335420,37.51,77963.13,0.0,0.81694,0.00016,11.69201]
[1778990340456,37.51,77963.33,0.0,0.81697,0.00016,11.69104]
[1778990345491,37.51,77964.33,0.0,0.81712,0.00016,11.68508]
[1778990349596,37.51,77970.58,0.0,0.81812,0.00016,11.64619]
[1778990355560,37.51,77971.18,0.0,0.81824,0.00016,11.64147]
[1778990361603,37.5,77970.82,0.0,0.81819,0.00016,11.64346]
[1778990366637,37.5,77971.47,0.0,0.81829,0.00016,11.63924]
[1778990371672,37.5,77975.73,0.0,0.81906,0.00016,11.60571]
[1778990377716,37.5,77974.46,0.0,0.81888,0.00016,11.61281]
[1778990382750,37.5,77974.17,0.0,0.81884,0.00016,11.61417]
[1778990388794,37.5,77974.04,0.0,0.81882,0.00016,11.61523]
[1778990394834,37.5,77973.88,0.0,0.81878,0.00016,11.61657]
[1778990397856,37.5,77968.75,0.0,0.81796,0.00016,11.64882]
[1778990403898,37.5,77967.62,0.0,0.81777,0.00016,11.65605]
[1778990408937,37.5,77960.86,0.0,0.81668,0.00016,11.6987]
[1778990411953,37.5,77959.46,0.0,0.81644,0.00016,11.70779]
[1778990416988,37.51,77962.97,0.0,0.81699,0.00016,11.68644]
[1778990422023,37.51,77962.35,0.0,0.81688,0.00016,11.69087]
[1778990427059,37.51,77963.44,0.0,0.81704,0.00016,11.68454]
[1778990432096,37.51,77961.72,0.0,0.81683,0.00016,11.68945]
[1778990437129,37.51,77958.51,0.0,0.8163,0.00016,11.70973]
[1778990442165,37.51,77959.7,0.0,0.81649,0.00016,11.70246]
[1778990447201,37.51,77958.41,0.0,0.81628,0.00016,11.71062]
[1778990453243,37.51,77959.42,0.0,0.81644,0.00016,11.70442]
[1778990458286,37.51,77963.09,0.0,0.81703,0.00016,11.68163]
[1778990463322,37.52,77965.35,0.0,0.81738,0.00016,11.66778]
[1778990470446,37.52,77965.81,0.0,0.81745,0.00016,11.66531]
[1778990473397,37.52,77971.98,0.0,0.81843,0.00016,11.62697]
[1778990475411,37.52,77976.87,0.0,0.81921,0.00016,11.59632]
[1778990480516,37.52,77973.8,0.0,0.81872,0.00016,11.61539]
[1778990486488,37.52,77974.88,0.0,0.8189,0.00016,11.6086]
[1778990491522,37.52,77971.59,0.0,0.81844,0.00016,11.62288]
[1778990496558,37.52,77969.8,0.0,0.81816,0.00016,11.63404]
[1778990501592,37.52,77968.08,0.0,0.81788,0.00016,11.64476]
[1778990506629,37.52,77963.67,0.0,0.81718,0.00016,11.67225]
[1778990511662,37.52,77964.42,0.0,0.8173,0.00016,11.66745]
[1778990516702,37.52,77963.71,0.0,0.81719,0.00016,11.67178]
[1778990522741,37.52,77963.5,0.0,0.81716,0.00016,11.67298]
[1778990526774,37.52,77968.77,0.0,0.818,0.00016,11.64006]
[1778990527777,37.51,77976.07,0.0,0.81917,0.00016,11.59437]
[1778990531804,37.51,77981.85,0.0,0.82009,0.00016,11.55801]
[1778990536840,37.51,77984.82,0.0,0.82057,0.00016,11.53925]
[1778990541878,37.51,77986.11,0.0,0.82078,0.00016,11.53107]
[1778990545904,37.51,77993.23,0.0,0.8219,0.00016,11.48643]
[1778990551008,37.51,77993.24,0.0,0.82197,0.00016,11.48015]
[1778990556979,37.51,77990.86,0.0,0.8216,0.00016,11.49508]
[1778990563020,37.51,77990.39,0.0,0.82152,0.00016,11.49802]
[1778990569064,37.51,77988.76,0.0,0.82127,0.00016,11.50822]
[1778990574099,37.51,77989.78,0.0,0.82142,0.00016,11.50192]
[1778990579135,37.51,77991.87,0.0,0.82175,0.00016,11.48893]
[1778990583163,37.51,78000.0,0.0,0.82303,0.00016,11.43819]
[1778990588198,37.52,78001.57,0.0,0.82326,0.00016,11.42878]
[1778990593233,37.52,78000.2,0.0,0.82304,0.00016,11.43772]
[1778990598268,37.52,78001.38,0.0,0.82322,0.00016,11.43069]
[1778990604311,37.52,78003.32,0.0,0.82351,0.00016,11.41899]
[1778990609345,37.52,78002.68,0.0,0.8234,0.00016,11.4234]
[1778990614379,37.52,78000.36,0.0,0.8231,0.00016,11.43204]
[1778990619416,37.53,77998.24,0.0,0.82275,0.00016,11.4457]
[1778990624450,37.53,77996.55,0.0,0.82248,0.00016,11.45664]
[1778990629485,37.53,77995.06,0.0,0.82224,0.00016,11.46632]
[1778990634520,37.53,77997.31,0.0,0.82258,0.00016,11.4526]
[1778990637541,37.53,77988.66,0.0,0.82121,0.00016,11.50697]
[1778990642577,37.53,77988.65,0.0,0.82121,0.00016,11.50705]
[1778990647613,37.53,77986.23,0.0,0.82083,0.00016,11.52209]
[1778990654663,37.53,77982.91,0.0,0.82031,0.00016,11.54257]
[1778990659698,37.53,77983.4,0.0,0.82039,0.00016,11.53929]
[1778990661792,37.53,77986.93,0.0,0.82095,0.00016,11.51719]
[1778990667753,37.53,77988.08,0.0,0.82113,0.00016,11.51002]
[1778990672788,37.53,77991.17,0.0,0.82169,0.00016,11.48441]
[1778990677826,37.53,77994.8,0.0,0.82226,0.00016,11.46181]
[1778990682858,37.53,77997.92,0.0,0.82275,0.00016,11.44254]
[1778990687893,37.53,78000.19,0.0,0.82309,0.00016,11.42869]
[1778990692931,37.53,78000.51,0.0,0.82313,0.00016,11.42712]
[1778990697969,37.53,77996.91,0.0,0.82256,0.00016,11.45008]
[1778990701993,37.53,77991.9,0.0,0.82176,0.00016,11.48163]
[1778990707027,37.53,77986.97,0.0,0.82098,0.00016,11.51245]
[1778990712143,37.53,77988.24,0.0,0.82119,0.00016,11.50441]
[1778990719111,37.53,77986.89,0.0,0.82098,0.00016,11.51268]
[1778990724146,37.54,77985.1,0.0,0.82068,0.00016,11.5245]
[1778990729181,37.54,77983.78,0.0,0.82046,0.00016,11.53339]
[1778990734216,37.54,77987.11,0.0,0.82104,0.00016,11.50693]
[1778990742353,37.55,77986.33,0.0,0.82088,0.00016,11.51316]
[1778990748314,37.55,77988.58,0.0,0.82122,0.00016,11.49981]
[1778990753350,37.55,77990.46,0.0,0.82151,0.00016,11.48823]
[1778990756370,37.55,77995.77,0.0,0.82234,0.00016,11.45513]
[1778990761405,37.55,77997.72,0.0,0.82264,0.00016,11.44332]
[1778990766440,37.55,77998.45,0.0,0.82275,0.00016,11.43912]
[1778990770469,37.55,78006.34,0.0,0.82398,0.00016,11.39003]
[1778990775503,37.56,78005.11,0.0,0.82377,0.00016,11.39832]
[1778990780538,37.56,78007.87,0.0,0.82419,0.00016,11.3816]
[1778990786580,37.56,78008.71,0.0,0.8243,0.00016,11.37706]
[1778990788594,37.56,78014.44,0.0,0.82519,0.00016,11.3414]
[1778990793629,37.56,78014.69,0.0,0.82529,0.00016,11.334]
[1778990798664,37.57,78015.18,0.0,0.82535,0.00016,11.33173]
[1778990801685,37.57,78020.83,0.0,0.82623,0.00016,11.29611]
[1778990804706,37.57,78026.06,0.0,0.82705,0.00015,11.26289]
[1778990809741,37.56,78022.49,0.0,0.82651,0.00016,11.28479]
[1778990814777,37.56,78024.84,0.0,0.82688,0.00015,11.26957]
[1778990819811,37.56,78023.57,0.0,0.8267,0.00015,11.27712]
[1778990824846,37.56,78020.46,0.0,0.82623,0.00016,11.29611]
[1778990829883,37.56,78017.43,0.0,0.82576,0.00016,11.31486]
[1778990831894,37.56,78010.51,0.0,0.82468,0.00016,11.35831]
[1778990833909,37.56,78009.81,0.0,0.82457,0.00016,11.36266]
[1778990838944,37.56,78007.51,0.0,0.8242,0.00016,11.37778]
[1778990845994,37.56,78007.46,0.0,0.82417,0.00016,11.37899]
[1778990852036,37.57,78006.11,0.0,0.82401,0.00016,11.38188]
[1778990857071,37.57,78006.97,0.0,0.82413,0.00016,11.37701]
[1778990862106,37.57,78007.45,0.0,0.82419,0.00016,11.37451]
[1778990868148,37.57,78009.56,0.0,0.82451,0.00016,11.36196]
[1778990873182,37.58,78009.63,0.0,0.8245,0.00016,11.36212]
[1778990878218,37.58,78009.71,0.0,0.8245,0.00016,11.36221]
[1778990883339,37.58,78009.68,0.0,0.82448,0.00016,11.36298]
[1778990889295,37.58,78009.17,0.0,0.82439,0.00016,11.36683]
[1778990894331,37.58,78007.84,0.0,0.82417,0.00016,11.37565]
[1778990899365,37.59,78008.75,0.0,0.8243,0.00016,11.37042]
[1778990904401,37.59,78008.86,0.0,0.8243,0.00016,11.3702]
[1778990909436,37.59,78009.83,0.0,0.82444,0.00016,11.36462]
[1778990914470,37.59,78010.16,0.0,0.82455,0.00016,11.35678]
[1778990916484,37.59,78001.53,0.0,0.8232,0.00016,11.41098]
[1778990919505,37.59,77998.71,0.0,0.82275,0.00016,11.42871]
[1778990923623,37.59,78007.41,0.0,0.82411,0.00016,11.37436]
[1778990929575,37.6,78007.41,0.0,0.8241,0.00016,11.37488]
[1778990934610,37.6,78003.97,0.0,0.82355,0.00016,11.39684]
[1778990939645,37.6,78000.79,0.0,0.82304,0.00016,11.4171]
[1778990944680,37.6,78002.04,0.0,0.82323,0.00016,11.40964]
[1778990949715,37.6,77999.49,0.0,0.82282,0.00016,11.42595]
[1778990954750,37.6,77996.58,0.0,0.82236,0.00016,11.44451]
[1778990959786,37.6,77994.99,0.0,0.8221,0.00016,11.4548]
[1778990964821,37.61,77992.8,0.0,0.82174,0.00016,11.46885]
[1778990969856,37.61,77991.66,0.0,0.82155,0.00016,11.47633]
[1778990974891,37.61,77994.59,0.0,0.82208,0.00016,11.45215]
[1778990981940,37.61,77996.42,0.0,0.82235,0.00016,11.44139]
[1778990986975,37.61,77999.41,0.0,0.82281,0.00016,11.42317]
[1778990991003,37.61,77993.3,0.0,0.82184,0.00016,11.46169]
[1778991000069,37.62,77992.39,0.0,0.82169,0.00016,11.4676]
[1778991005101,37.62,77992.37,0.0,0.82168,0.00016,11.46782]
[1778991010136,37.62,77985.46,0.0,0.82059,0.00016,11.51108]
[1778991015173,37.62,77981.39,0.0,0.81995,0.00016,11.53624]
[1778991020208,37.61,77981.96,0.0,0.82004,0.00016,11.53244]
[1778991025248,37.61,77981.24,0.0,0.81993,0.00016,11.53676]
[1778991030277,37.61,77980.71,0.0,0.81985,0.00016,11.53991]
[1778991035312,37.61,77980.99,0.0,0.81997,0.00016,11.5318]
[1778991041355,37.61,77980.09,0.0,0.81982,0.00016,11.53774]
[1778991046389,37.62,77979.74,0.0,0.81975,0.00016,11.54038]
[1778991050418,37.62,77985.09,0.0,0.82059,0.00016,11.50738]
[1778991052431,37.62,77987.38,0.0,0.82095,0.00016,11.49317]
[1778991057468,37.62,77988.75,0.0,0.82116,0.00016,11.48482]
[1778991063509,37.62,77984.76,0.0,0.82053,0.00016,11.51002]
[1778991069551,37.62,77984.28,0.0,0.82044,0.00016,11.51341]
[1778991074590,37.62,77982.8,0.0,0.8202,0.00016,11.52304]
[1778991079621,37.63,77981.05,0.0,0.8199,0.00016,11.53484]
[1778991084656,37.63,77979.79,0.0,0.81968,0.00016,11.5433]
[1778991089691,37.63,77979.2,0.0,0.81957,0.00016,11.54749]
[1778991094726,37.63,77979.34,0.0,0.81965,0.00016,11.54107]
[1778991099762,37.64,77977.56,0.0,0.81935,0.00016,11.55277]
[1778991104885,37.64,77977.24,0.0,0.81929,0.00016,11.55529]
[1778991110839,37.64,77976.66,0.0,0.81919,0.00016,11.55922]
[1778991113860,37.64,77971.56,0.0,0.81837,0.00016,11.59097]
[1778991118895,37.64,77969.04,0.0,0.81798,0.00016,11.60641]
[1778991123930,37.64,77966.93,0.0,0.81764,0.00016,11.61961]
[1778991128965,37.64,77963.89,0.0,0.81715,0.00016,11.63858]
[1778991134000,37.64,77963.8,0.0,0.81715,0.00016,11.63858]
[1778991138034,37.63,77971.74,0.0,0.81843,0.00016,11.58869]
[1778991143071,37.63,77972.93,0.0,0.81863,0.00016,11.581]
[1778991149112,37.63,77973.99,0.0,0.8188,0.00016,11.57414]
[1778991155154,37.63,77974.24,0.0,0.81892,0.00016,11.56605]
[1778991157168,37.63,77979.81,0.0,0.81981,0.00016,11.53129]
[1778991162204,37.63,77981.59,0.0,0.82009,0.00016,11.52021]
[1778991167238,37.63,77983.12,0.0,0.82033,0.00016,11.51069]
[1778991172273,37.63,77981.23,0.0,0.82003,0.00016,11.52246]
[1778991177308,37.63,77983.33,0.0,0.82036,0.00016,11.5094]
[1778991184360,37.63,77982.56,0.0,0.82024,0.00016,11.5143]
[1778991195520,37.63,77982.02,0.0,0.82015,0.00016,11.51783]
[1778991201476,37.63,77986.94,0.0,0.82092,0.00016,11.48735]
[1778991206511,37.63,77987.51,0.0,0.82101,0.00016,11.48399]
[1778991211546,37.64,77990.42,0.0,0.82154,0.00016,11.45974]
[1778991216582,37.64,77990.58,0.0,0.82156,0.00016,11.45895]
[1778991221616,37.64,77991.62,0.0,0.82172,0.00016,11.45264]
[1778991226651,37.64,77992.63,0.0,0.82187,0.00016,11.44651]
[1778991231686,37.64,77992.7,0.0,0.82188,0.00016,11.44624]
[1778991236721,37.64,77994.31,0.0,0.82213,0.00016,11.43636]
[1778991241756,37.64,77993.85,0.0,0.82205,0.00016,11.43944]
[1778991247798,37.64,77991.56,0.0,0.82169,0.00016,11.45379]
[1778991252834,37.64,77992.75,0.0,0.82187,0.00016,11.44638]
[1778991258875,37.64,77994.2,0.0,0.8221,0.00016,11.43737]
[1778991263910,37.64,77994.81,0.0,0.8222,0.00016,11.4336]
[1778991270959,37.64,77997.26,0.0,0.82258,0.00016,11.41849]
[1778991276080,37.64,77998.66,0.0,0.82286,0.00016,11.40362]
[1778991283043,37.64,77998.87,0.0,0.82289,0.00016,11.40265]
[1778991288078,37.64,77998.85,0.0,0.82288,0.00016,11.40301]
[1778991293112,37.64,77999.17,0.0,0.82292,0.00016,11.40124]
[1778991298148,37.65,78000.02,0.0,0.82305,0.00016,11.39616]
[1778991303184,37.65,78000.13,0.0,0.82306,0.00016,11.39572]
[1778991308217,37.65,78000.33,0.0,0.82309,0.00016,11.3947]
[1778991315268,37.65,78000.22,0.0,0.82306,0.00016,11.39571]
[1778991320303,37.65,78002.48,0.0,0.82341,0.00016,11.38181]
[1778991322342,37.65,78004.67,0.0,0.82375,0.00016,11.36829]
[1778991328384,37.65,78004.79,0.0,0.82376,0.00016,11.368]
[1778991333419,37.65,78002.67,0.0,0.82349,0.00016,11.37533]
[1778991338454,37.66,78000.66,0.0,0.82317,0.00016,11.38824]
[1778991341475,37.66,78006.09,0.0,0.82401,0.00016,11.35457]
[1778991346579,37.66,78007.58,0.0,0.82423,0.00016,11.34568]
[1778991352552,37.66,78010.86,0.0,0.82473,0.00016,11.32565]
[1778991357587,37.66,78014.29,0.0,0.82525,0.00016,11.3048]
[1778991362622,37.66,78014.88,0.0,0.82534,0.00016,11.30128]
[1778991367658,37.66,78015.04,0.0,0.82536,0.00016,11.30077]
[1778991372692,37.66,78019.13,0.0,0.82599,0.00016,11.27519]
[1778991377727,37.66,78019.39,0.0,0.82606,0.00016,11.27241]
[1778991385783,37.65,78023.07,0.0,0.82667,0.00015,11.24771]
[1778991393838,37.65,78023.96,0.0,0.82691,0.00015,11.23442]
[1778991398877,37.65,78024.3,0.0,0.82699,0.00015,11.23155]
[1778991400889,37.64,78035.25,0.0,0.82868,0.00015,11.16276]
[1778991401896,37.64,78044.96,0.0,0.83017,0.00015,11.10177]
[1778991403911,37.64,78046.38,0.0,0.83039,0.00015,11.09285]
[1778991406999,37.64,78033.26,0.0,0.82838,0.00015,11.17512]
[1778991408944,37.64,78032.84,0.0,0.82831,0.00015,11.17763]
[1778991413980,37.64,78030.66,0.0,0.82799,0.00015,11.1908]
[1778991420030,37.64,78030.38,0.0,0.82796,0.00015,11.19185]
[1778991425064,37.64,78028.71,0.0,0.82772,0.00015,11.20169]
[1778991431106,37.63,78027.92,0.0,0.82762,0.00015,11.20588]
[1778991435134,37.63,78019.91,0.0,0.82637,0.00016,11.25641]
[1778991440169,37.64,78021.02,0.0,0.82652,0.00016,11.25022]
[1778991445205,37.64,78021.21,0.0,0.82654,0.00016,11.24958]
[1778991452253,37.64,78018.28,0.0,0.82616,0.00016,11.26147]
[1778991457358,37.64,78017.71,0.0,0.82607,0.00016,11.26496]
[1778991463330,37.64,78017.89,0.0,0.8261,0.00016,11.26373]
[1778991475414,37.64,78018.42,0.0,0.82618,0.00016,11.26062]
[1778991480450,37.64,78026.01,0.0,0.82734,0.00015,11.21371]
[1778991481457,37.64,78034.85,0.0,0.82871,0.00015,11.1583]
[1778991482464,37.64,78034.4,0.0,0.82863,0.00015,11.16118]
[1778991487569,37.64,78032.99,0.0,0.82841,0.00015,11.17025]
[1778991495556,37.64,78033.12,0.0,0.82845,0.00015,11.1685]
[1778991501597,37.64,78033.27,0.0,0.8285,0.00015,11.16677]
[1778991506632,37.63,78035.07,0.0,0.82879,0.00015,11.15494]
[1778991511667,37.63,78032.68,0.0,0.8285,0.00015,11.16303]
[1778991516705,37.63,78033.58,0.0,0.82866,0.00015,11.15685]
[1778991521739,37.63,78033.24,0.0,0.8286,0.00015,11.15922]
[1778991526774,37.63,78029.69,0.0,0.82804,0.00015,11.18176]
[1778991530802,37.63,78035.57,0.0,0.82894,0.00015,11.1452]
[1778991536846,37.63,78035.21,0.0,0.82888,0.00015,11.14767]
[1778991543894,37.64,78034.92,0.0,0.82882,0.00015,11.15]
[1778991548932,37.64,78038.41,0.0,0.82936,0.00015,11.12818]
[1778991558069,37.64,78038.31,0.0,0.82935,0.00015,11.12858]
[1778991564039,37.64,78039.91,0.0,0.82959,0.00015,11.11856]
[1778991573102,37.64,78036.59,0.0,0.82915,0.00015,11.13321]
[1778991575115,37.64,78031.1,0.0,0.82831,0.00015,11.16766]
[1778991580151,37.64,78031.07,0.0,0.8283,0.00015,11.16786]
[1778991585185,37.64,78028.62,0.0,0.82792,0.00015,11.18312]
[1778991590220,37.64,78031.13,0.0,0.82832,0.00015,11.16728]
[1778991595255,37.64,78029.14,0.0,0.82801,0.00015,11.17966]
[1778991600293,37.63,78028.91,0.0,0.82798,0.00015,11.18095]
[1778991607343,37.63,78028.69,0.0,0.82795,0.00015,11.18208]
[1778991612381,37.63,78028.48,0.0,0.82792,0.00015,11.18321]
[1778991618488,37.63,78027.79,0.0,0.82782,0.00015,11.18728]
[1778991624462,37.63,78027.53,0.0,0.82778,0.00015,11.18908]
[1778991629497,37.63,78021.67,0.0,0.82687,0.00016,11.22595]
[1778991635539,37.63,78022.17,0.0,0.827,0.00016,11.21692]
[1778991640576,37.64,78024.48,0.0,0.82736,0.00015,11.20274]
[1778991648634,37.64,78024.71,0.0,0.82737,0.00015,11.20231]
[1778991654676,37.64,78025.0,0.0,0.82739,0.00015,11.20133]
[1778991661724,37.64,78025.71,0.0,0.82751,0.00015,11.19644]
[1778991666759,37.64,78028.27,0.0,0.82792,0.00015,11.17993]
[1778991671794,37.64,78028.02,0.0,0.82789,0.00015,11.18104]
[1778991678910,37.64,78027.79,0.0,0.82787,0.00015,11.18211]
[1778991686899,37.64,78028.42,0.0,0.82796,0.00015,11.17807]
[1778991691934,37.64,78028.27,0.0,0.82801,0.00015,11.17265]
[1778991696976,37.63,78032.11,0.0,0.82861,0.00015,11.14838]
[1778991702006,37.63,78033.08,0.0,0.82876,0.00015,11.14217]
[1778991707052,37.63,78031.56,0.0,0.82854,0.00015,11.15145]
[1778991712087,37.63,78035.18,0.0,0.8291,0.00015,11.12855]
[1778991718129,37.63,78035.76,0.0,0.82919,0.00015,11.12487]
[1778991723165,37.63,78035.49,0.0,0.82915,0.00015,11.12664]
[1778991728199,37.63,78031.91,0.0,0.82859,0.00015,11.14924]
[1778991733233,37.63,78030.61,0.0,0.82839,0.00015,11.15743]
[1778991738271,37.63,78029.28,0.0,0.82818,0.00015,11.16574]
[1778991743306,37.63,78029.25,0.0,0.82818,0.00015,11.16586]
[1778991748341,37.63,78029.47,0.0,0.82822,0.00015,11.16445]
[1778991753377,37.63,78028.24,0.0,0.8281,0.00015,11.1659]
[1778991758413,37.63,78028.04,0.0,0.82807,0.00015,11.16698]
[1778991763449,37.63,78028.11,0.0,0.82808,0.00015,11.16659]
[1778991764456,37.63,78034.4,0.0,0.82905,0.00015,11.12716]
[1778991765464,37.63,78039.87,0.0,0.82989,0.00015,11.09286]
[1778991767478,37.63,78039.04,0.0,0.82976,0.00015,11.0982]
[1778991774527,37.64,78038.28,0.0,0.82963,0.00015,11.10344]
[1778991777547,37.64,78032.7,0.0,0.82877,0.00015,11.13864]
[1778991784597,37.64,78030.82,0.0,0.82847,0.00015,11.15064]
[1778991789631,37.64,78031.93,0.0,0.82864,0.00015,11.1438]
[1778991794666,37.64,78033.33,0.0,0.82885,0.00015,11.13525]
[1778991799756,37.64,78033.49,0.0,0.82887,0.00015,11.13448]
[1778991809826,37.64,78032.95,0.0,0.82878,0.00015,11.13833]
[1778991815814,37.64,78033.78,0.0,0.82896,0.00015,11.1272]
[1778991816821,37.64,78041.18,0.0,0.8301,0.00015,11.08085]
[1778991817827,37.64,78042.58,0.0,0.83031,0.00015,11.0722]
[1778991822861,37.65,78042.55,0.0,0.83029,0.00015,11.07311]
[1778991827897,37.65,78041.99,0.0,0.83019,0.00015,11.07736]
[1778991832932,37.65,78041.25,0.0,0.83006,0.00015,11.08276]
[1778991837969,37.65,78045.23,0.0,0.83065,0.00015,11.05858]
[1778991843005,37.66,78050.66,0.0,0.83145,0.00015,11.0255]
[1778991848041,37.66,78054.13,0.0,0.83196,0.00015,11.00454]
[1778991853076,37.66,78057.76,0.0,0.8325,0.00015,10.98226]
[1778991860177,37.67,78059.46,0.0,0.83272,0.00015,10.9732]
[1778991866167,37.67,78064.68,0.0,0.83348,0.00015,10.94186]
[1778991871203,37.68,78067.75,0.0,0.83399,0.00015,10.91747]
[1778991877251,37.68,78068.2,0.0,0.83402,0.00015,10.9162]
[1778991882287,37.69,78069.33,0.0,0.83416,0.00015,10.91047]
[1778991887320,37.7,78073.23,0.0,0.83471,0.00015,10.88742]
[1778991890344,37.7,78090.14,0.0,0.83723,0.00015,10.78199]
[1778991891348,37.7,78098.49,0.0,0.83847,0.00015,10.72961]
[1778991892359,37.7,78097.1,0.0,0.83826,0.00015,10.73847]
[1778991895379,37.7,78090.66,0.0,0.83729,0.00015,10.77922]
[1778991900499,37.7,78086.99,0.0,0.83674,0.00015,10.80254]
[1778991904439,37.7,78080.0,0.0,0.83569,0.00015,10.84655]
[1778991909474,37.7,78082.38,0.0,0.83605,0.00015,10.83156]
[1778991914510,37.7,78083.15,0.0,0.83616,0.00015,10.82682]
[1778991919544,37.7,78081.54,0.0,0.83592,0.00015,10.83699]
[1778991924579,37.7,78081.87,0.0,0.83597,0.00015,10.83498]
[1778991929614,37.7,78082.31,0.0,0.83603,0.00015,10.83228]
[1778991934651,37.7,78081.37,0.0,0.83596,0.00015,10.83191]
[1778991940781,37.7,78081.12,0.0,0.83592,0.00015,10.83358]
[1778991944719,37.7,78086.17,0.0,0.83667,0.00015,10.80197]
[1778991946733,37.7,78089.84,0.0,0.83722,0.00015,10.77908]
[1778991953782,37.71,78086.44,0.0,0.8367,0.00015,10.80099]
[1778991958816,37.71,78088.35,0.0,0.83697,0.00015,10.78948]
[1778991964860,37.71,78091.72,0.0,0.83746,0.00015,10.76907]
[1778991969894,37.71,78088.67,0.0,0.83698,0.00015,10.78893]
[1778991974930,37.72,78087.55,0.0,0.8368,0.00015,10.79663]
[1778991979966,37.72,78085.96,0.0,0.83655,0.00015,10.8073]
[1778991985000,37.72,78081.94,0.0,0.83593,0.00015,10.8331]
[1778991990035,37.72,78080.92,0.0,0.83577,0.00015,10.84003]
[1778991995079,37.72,78077.78,0.0,0.83536,0.00015,10.8538]
[1778992001203,37.73,78078.48,0.0,0.83545,0.00015,10.84988]
[1778992007155,37.73,78078.85,0.0,0.8355,0.00015,10.84787]
[1778992012189,37.73,78077.6,0.0,0.83531,0.00015,10.85596]
[1778992017224,37.73,78071.34,0.0,0.83436,0.00015,10.89536]
[1778992022258,37.73,78073.73,0.0,0.83473,0.00015,10.88031]
[1778992028301,37.73,78071.2,0.0,0.83435,0.00015,10.89606]
[1778992033336,37.73,78070.93,0.0,0.83431,0.00015,10.89759]
[1778992038372,37.73,78071.37,0.0,0.83438,0.00015,10.89468]
[1778992043406,37.73,78071.92,0.0,0.83447,0.00015,10.89109]
[1778992048441,37.73,78072.48,0.0,0.83455,0.00015,10.88745]
[1778992054483,37.72,78072.87,0.0,0.83469,0.00015,10.87853]
[1778992059518,37.72,78073.21,0.0,0.83474,0.00015,10.87632]
[1778992061623,37.72,78063.66,0.0,0.8333,0.00015,10.93614]
[1778992065561,37.72,78063.31,0.0,0.83325,0.00015,10.938]
[1778992071603,37.72,78064.55,0.0,0.83345,0.00015,10.92972]
[1778992077645,37.72,78064.5,0.0,0.83346,0.00015,10.92947]
[1778992090736,37.71,78064.82,0.0,0.83354,0.00015,10.92603]
[1778992095771,37.71,78070.39,0.0,0.8344,0.00015,10.89054]
[1778992100806,37.71,78069.38,0.0,0.83426,0.00015,10.89638]
[1778992105841,37.71,78069.42,0.0,0.83427,0.00015,10.89574]
[1778992110876,37.71,78069.82,0.0,0.83433,0.00015,10.89314]
[1778992116921,37.71,78073.96,0.0,0.83504,0.00015,10.86042]
[1778992122045,37.7,78074.02,0.0,0.83506,0.00015,10.85967]
[1778992127997,37.7,78077.39,0.0,0.83557,0.00015,10.83813]
[1778992130011,37.7,78068.7,0.0,0.83427,0.00015,10.89256]
[1778992132023,37.7,78065.78,0.0,0.83383,0.00015,10.91067]
[1778992137058,37.7,78060.19,0.0,0.833,0.00015,10.94508]
[1778992142185,37.7,78060.86,0.0,0.83312,0.00015,10.9401]
[1778992148135,37.69,78061.47,0.0,0.83323,0.00015,10.93535]
[1778992150152,37.69,78054.41,0.0,0.83217,0.00015,10.97928]
[1778992157199,37.69,78053.56,0.0,0.83207,0.00015,10.98336]
[1778992162325,37.68,78056.17,0.0,0.83248,0.00015,10.9663]
[1778992168277,37.69,78054.18,0.0,0.83218,0.00015,10.97885]
[1778992173313,37.69,78054.05,0.0,0.83222,0.00015,10.97378]
[1778992182465,37.69,78052.29,0.0,0.83193,0.00015,10.98587]
[1778992192536,37.69,78050.21,0.0,0.83158,0.00015,11.0]
[1778992199495,37.7,78050.11,0.0,0.83156,0.00015,11.0009]
[1778992204530,37.7,78051.52,0.0,0.83178,0.00015,10.99183]
[1778992206546,37.69,78042.75,0.0,0.83045,0.00015,11.04659]
[1778992211580,37.69,78041.99,0.0,0.83034,0.00015,11.05069]
[1778992216615,37.69,78041.87,0.0,0.83034,0.00015,11.05077]
[1778992222746,37.69,78042.23,0.0,0.8304,0.00015,11.04834]
[1778992228699,37.69,78041.97,0.0,0.83038,0.00015,11.04912]
[1778992233734,37.68,78037.56,0.0,0.82978,0.00015,11.07024]
[1778992238769,37.68,78038.77,0.0,0.82997,0.00015,11.06259]
[1778992244811,37.68,78038.85,0.0,0.82998,0.00015,11.06201]
[1778992249847,37.68,78038.99,0.0,0.83001,0.00015,11.06104]
[1778992254884,37.68,78039.34,0.0,0.83006,0.00015,11.05873]
[1778992260925,37.68,78038.5,0.0,0.82994,0.00015,11.06382]
[1778992265960,37.68,78029.18,0.0,0.82851,0.00015,11.12169]
[1778992266967,37.68,78027.09,0.0,0.82819,0.00015,11.1347]
[1778992273101,37.68,78024.73,0.0,0.82784,0.00015,11.14895]
[1778992279051,37.68,78017.8,0.0,0.82678,0.00016,11.19187]
[1778992284086,37.67,78015.0,0.0,0.82635,0.00016,11.20894]
[1778992289121,37.67,78008.5,0.0,0.82535,0.00016,11.24916]
[1778992295164,37.67,78004.96,0.0,0.82488,0.00016,11.2642]
[1778992300198,37.67,78003.34,0.0,0.82464,0.00016,11.27373]
[1778992307247,37.66,78003.25,0.0,0.82465,0.00016,11.2735]
[1778992312283,37.66,78001.79,0.0,0.82443,0.00016,11.28209]
[1778992317319,37.66,78000.33,0.0,0.82422,0.00016,11.29068]
[1778992322355,37.66,78000.8,0.0,0.8243,0.00016,11.2872]
[1778992328395,37.66,78000.56,0.0,0.82428,0.00016,11.28807]
[1778992333521,37.65,78000.34,0.0,0.82426,0.00016,11.28882]
[1778992337459,37.65,77994.28,0.0,0.82332,0.00016,11.32633]
[1778992342495,37.65,77992.25,0.0,0.82301,0.00016,11.33825]
[1778992345515,37.65,77997.84,0.0,0.82391,0.00016,11.30287]
[1778992350551,37.65,78004.38,0.0,0.82495,0.00016,11.26143]
[1778992355585,37.64,78000.2,0.0,0.82438,0.00016,11.28064]
[1778992360620,37.64,78001.68,0.0,0.82462,0.00016,11.27083]
[1778992365655,37.64,78003.93,0.0,0.82499,0.00016,11.25625]
[1778992370690,37.64,78008.22,0.0,0.82567,0.00016,11.2291]
[1778992375725,37.64,78007.62,0.0,0.82558,0.00016,11.23253]
[1778992380760,37.63,78007.4,0.0,0.82556,0.00016,11.23354]
[1778992385795,37.63,78007.58,0.0,0.82559,0.00016,11.23203]
[1778992390831,37.63,78012.85,0.0,0.82643,0.00016,11.19866]
[1778992395865,37.63,78015.81,0.0,0.82691,0.00016,11.17938]
[1778992401907,37.62,78017.51,0.0,0.8272,0.00016,11.16756]
[1778992406942,37.62,78020.87,0.0,0.82775,0.00016,11.14548]
[1778992411977,37.62,78022.3,0.0,0.82805,0.00016,11.12962]
[1778992417012,37.61,78021.96,0.0,0.82803,0.00016,11.13073]
[1778992422047,37.61,78024.21,0.0,0.82839,0.00016,11.11594]
[1778992427082,37.61,78025.68,0.0,0.82863,0.00015,11.10623]
[1778992432116,37.61,78027.17,0.0,0.82887,0.00015,11.0964]
[1778992437152,37.61,78027.76,0.0,0.82898,0.00015,11.09222]
[1778992443195,37.6,78027.98,0.0,0.82902,0.00015,11.09025]
[1778992448230,37.6,78029.99,0.0,0.82935,0.00015,11.07715]
[1778992453265,37.6,78034.24,0.0,0.83001,0.00015,11.05007]
[1778992458299,37.6,78034.43,0.0,0.83005,0.00015,11.04854]
[1778992464432,37.6,78034.87,0.0,0.83013,0.00015,11.04536]
[1778992470383,37.6,78032.61,0.0,0.8298,0.00015,11.05887]
[1778992472397,37.59,78040.17,0.0,0.83107,0.00015,11.00335]
[1778992477435,37.59,78038.82,0.0,0.83087,0.00015,11.01136]
[1778992483479,37.58,78037.38,0.0,0.83067,0.00015,11.01987]
[1778992488513,37.58,78036.39,0.0,0.83052,0.00015,11.02567]
[1778992493547,37.58,78037.59,0.0,0.83072,0.00015,11.01773]
[1778992498583,37.58,78041.07,0.0,0.83126,0.00015,10.99554]
[1778992503617,37.58,78041.77,0.0,0.83137,0.00015,10.99087]
[1778992508652,37.58,78040.44,0.0,0.83119,0.00015,10.99853]
[1778992513687,37.57,78041.5,0.0,0.83137,0.00015,10.99083]
[1778992518722,37.57,78044.14,0.0,0.83181,0.00015,10.97291]
[1778992523757,37.56,78046.45,0.0,0.83219,0.00015,10.95737]
[1778992528792,37.56,78047.49,0.0,0.83237,0.00015,10.94987]
[1778992533828,37.56,78053.59,0.0,0.83339,0.00015,10.90428]
[1778992538862,37.56,78056.98,0.0,0.83392,0.00015,10.8823]
[1778992540876,37.55,78062.52,0.0,0.83477,0.00015,10.84725]
[1778992544904,37.55,78069.37,0.0,0.83582,0.00015,10.80324]
[1778992548933,37.55,78075.15,0.0,0.83671,0.00015,10.76609]
[1778992549939,37.55,78081.15,0.0,0.83761,0.00015,10.72818]
[1778992554974,37.55,78081.27,0.0,0.83764,0.00015,10.72708]
[1778992560019,37.55,78080.81,0.0,0.83758,0.00015,10.72968]
[1778992565141,37.55,78079.01,0.0,0.83731,0.00015,10.74078]
[1778992571091,37.54,78079.41,0.0,0.83738,0.00015,10.73803]
[1778992579147,37.54,78078.03,0.0,0.83718,0.00015,10.74649]
[1778992584182,37.54,78076.67,0.0,0.83697,0.00015,10.7551]
[1778992589217,37.54,78079.21,0.0,0.83736,0.00015,10.73902]
[1778992594253,37.54,78080.68,0.0,0.83765,0.00015,10.72343]
[1778992599287,37.54,78078.99,0.0,0.8374,0.00015,10.73403]
[1778992604321,37.54,78079.76,0.0,0.83753,0.00015,10.72833]
[1778992609357,37.54,78076.75,0.0,0.83709,0.00015,10.74667]
[1778992614392,37.54,78076.45,0.0,0.83705,0.00015,10.74867]
[1778992621441,37.54,78077.42,0.0,0.83719,0.00015,10.74271]
[1778992627486,37.54,78077.18,0.0,0.83715,0.00015,10.74438]
[1778992630504,37.54,78082.24,0.0,0.83791,0.00015,10.71215]
[1778992634531,37.54,78087.27,0.0,0.83868,0.00015,10.67992]
[1778992639569,37.53,78088.91,0.0,0.83894,0.00015,10.66893]
[1778992644608,37.53,78091.94,0.0,0.8394,0.00015,10.64924]
[1778992645613,37.53,78096.98,0.0,0.84015,0.00015,10.61733]
[1778992646619,37.53,78102.19,0.0,0.84093,0.00015,10.58438]
[1778992648634,37.53,78104.76,0.0,0.84131,0.00015,10.56816]
[1778992653669,37.53,78104.86,0.0,0.84139,0.00015,10.56113]
[1778992659713,37.53,78109.1,0.0,0.84202,0.00015,10.53457]
[1778992664745,37.53,78113.86,0.0,0.84271,0.00015,10.50484]
[1778992669783,37.53,78115.42,0.0,0.84293,0.00015,10.49544]
[1778992674816,37.54,78116.91,0.0,0.84313,0.00015,10.48651]
[1778992679850,37.54,78120.7,0.0,0.84368,0.00015,10.46313]
[1778992684886,37.54,78120.97,0.0,0.8437,0.00015,10.46203]
[1778992687907,37.54,78126.57,0.0,0.84451,0.00015,10.42706]
[1778992688913,37.54,78132.1,0.0,0.84531,0.00015,10.39233]
[1778992691934,37.54,78133.85,0.0,0.84556,0.00014,10.38172]
[1778992696970,37.55,78134.4,0.0,0.84561,0.00014,10.3794]
[1778992702004,37.55,78137.85,0.0,0.84608,0.00014,10.35883]
[1778992704019,37.55,78129.32,0.0,0.84484,0.00015,10.41303]
[1778992709053,37.56,78127.98,0.0,0.84462,0.00015,10.42231]
[1778992714088,37.56,78129.28,0.0,0.84487,0.00015,10.40857]
[1778992719123,37.56,78128.17,0.0,0.84468,0.00015,10.41642]
[1778992724158,37.57,78121.9,0.0,0.84375,0.00015,10.45668]
[1778992729193,37.57,78118.99,0.0,0.84332,0.00015,10.47545]
[1778992734229,37.57,78120.31,0.0,0.8435,0.00015,10.46752]
[1778992739263,37.57,78121.05,0.0,0.8436,0.00015,10.46321]
[1778992744298,37.57,78121.14,0.0,0.84361,0.00015,10.46297]
[1778992749333,37.57,78121.4,0.0,0.84364,0.00015,10.46159]
[1778992752354,37.57,78116.09,0.0,0.84286,0.00015,10.49516]
[1778992757389,37.57,78116.34,0.0,0.8429,0.00015,10.49356]
[1778992762424,37.57,78119.75,0.0,0.8434,0.00015,10.47204]
[1778992767460,37.57,78119.97,0.0,0.84343,0.00015,10.47071]
[1778992772494,37.57,78119.53,0.0,0.84344,0.00015,10.46716]
[1778992782561,37.57,78119.4,0.0,0.84341,0.00015,10.46813]
[1778992787599,37.57,78120.04,0.0,0.84351,0.00015,10.46416]
[1778992792636,37.57,78120.14,0.0,0.84352,0.00015,10.46367]
[1778992797669,37.57,78117.16,0.0,0.84308,0.00015,10.48264]
[1778992804720,37.57,78116.68,0.0,0.84301,0.00015,10.48543]
[1778992809755,37.57,78116.42,0.0,0.84298,0.00015,10.4868]
[1778992816805,37.57,78117.17,0.0,0.8431,0.00015,10.48174]
[1778992821840,37.57,78118.19,0.0,0.84325,0.00015,10.47508]
[1778992826975,37.57,78117.87,0.0,0.84321,0.00015,10.4769]
[1778992834932,37.57,78118.42,0.0,0.84337,0.00015,10.4667]
[1778992839968,37.57,78118.58,0.0,0.8434,0.00015,10.46551]
[1778992845002,37.57,78119.11,0.0,0.84348,0.00015,10.46201]
[1778992850043,37.57,78122.4,0.0,0.84396,0.00015,10.44122]
[1778992855072,37.57,78125.59,0.0,0.84443,0.00015,10.42114]
[1778992860114,37.57,78126.81,0.0,0.8446,0.00015,10.4137]
[1778992865142,37.57,78126.36,0.0,0.84453,0.00015,10.41678]
[1778992870177,37.57,78125.47,0.0,0.84439,0.00015,10.42265]
[1778992875217,37.57,78125.46,0.0,0.84438,0.00015,10.42298]
[1778992881257,37.57,78125.68,0.0,0.84441,0.00015,10.42194]
[1778992886292,37.57,78126.48,0.0,0.84452,0.00015,10.41722]
[1778992891327,37.57,78127.49,0.0,0.84473,0.00015,10.40483]
[1778992896362,37.58,78130.53,0.0,0.84516,0.00015,10.38621]
[1778992901398,37.58,78132.12,0.0,0.84538,0.00015,10.37684]
[1778992906443,37.58,78134.19,0.0,0.84566,0.00014,10.36455]
[1778992910471,37.58,78140.7,0.0,0.84659,0.00014,10.32417]
[1778992915508,37.59,78140.85,0.0,0.84659,0.00014,10.32419]
[1778992920541,37.59,78140.24,0.0,0.84648,0.00014,10.32901]
[1778992925576,37.59,78140.12,0.0,0.84644,0.00014,10.33067]
[1778992930611,37.6,78140.94,0.0,0.84654,0.00014,10.32629]
[1778992935646,37.6,78142.13,0.0,0.84669,0.00014,10.31973]
[1778992940685,37.6,78146.19,0.0,0.84725,0.00014,10.29513]
[1778992945720,37.61,78139.95,0.0,0.84633,0.00014,10.33557]
[1778992950756,37.61,78141.28,0.0,0.8465,0.00014,10.3281]
[1778992955791,37.61,78142.74,0.0,0.84676,0.00014,10.31347]
[1778992960827,37.62,78143.21,0.0,0.84681,0.00014,10.31153]
[1778992965862,37.62,78142.4,0.0,0.84666,0.00014,10.31773]
[1778992970898,37.63,78142.13,0.0,0.8466,0.00014,10.32054]
[1778992975934,37.63,78143.5,0.0,0.84677,0.00014,10.3131]
[1778992980970,37.63,78144.27,0.0,0.84685,0.00014,10.30947]
[1778992986005,37.64,78145.86,0.0,0.84705,0.00014,10.30077]
[1778992991042,37.64,78151.65,0.0,0.84787,0.00014,10.26516]
[1778992996076,37.64,78148.99,0.0,0.84749,0.00014,10.28164]
[1778993002117,37.64,78146.28,0.0,0.84709,0.00014,10.29935]
[1778993007153,37.65,78146.55,0.0,0.8471,0.00014,10.29883]
[1778993012188,37.65,78142.99,0.0,0.84664,0.00014,10.31557]
[1778993017223,37.65,78142.24,0.0,0.84652,0.00014,10.32084]
[1778993023265,37.66,78141.65,0.0,0.8464,0.00014,10.32644]
[1778993028446,37.66,78140.68,0.0,0.84622,0.00014,10.33414]
[1778993034343,37.67,78137.08,0.0,0.84566,0.00014,10.35862]
[1778993039378,37.68,78136.39,0.0,0.84553,0.00014,10.36442]
[1778993044413,37.68,78134.69,0.0,0.84525,0.00014,10.37656]
[1778993049448,37.69,78133.5,0.0,0.84504,0.00015,10.38547]
[1778993054484,37.69,78132.74,0.0,0.8449,0.00015,10.39164]
[1778993058511,37.7,78127.62,0.0,0.84413,0.00015,10.42488]
[1778993063548,37.7,78128.64,0.0,0.84425,0.00015,10.41966]
[1778993068729,37.7,78127.65,0.0,0.84408,0.00015,10.42703]
[1778993074623,37.71,78127.38,0.0,0.84409,0.00015,10.42356]
[1778993079658,37.71,78126.55,0.0,0.84395,0.00015,10.42974]
[1778993084693,37.71,78128.01,0.0,0.84414,0.00015,10.42152]
[1778993089728,37.72,78127.47,0.0,0.84404,0.00015,10.42588]
[1778993094763,37.72,78127.17,0.0,0.84397,0.00015,10.42873]
[1778993099798,37.73,78123.77,0.0,0.84345,0.00015,10.45103]
[1778993104833,37.73,78123.37,0.0,0.84338,0.00015,10.45434]
[1778993109868,37.73,78127.2,0.0,0.84392,0.00015,10.43113]
[1778993114904,37.73,78127.03,0.0,0.84387,0.00015,10.43316]
[1778993119938,37.74,78131.28,0.0,0.84446,0.00015,10.40756]
[1778993124973,37.74,78136.2,0.0,0.84516,0.00014,10.37744]
[1778993130012,37.74,78135.78,0.0,0.8451,0.00014,10.38011]
[1778993135046,37.74,78138.91,0.0,0.84564,0.00014,10.35342]
[1778993138067,37.74,78144.28,0.0,0.84642,0.00014,10.31936]
[1778993144108,37.74,78146.94,0.0,0.84681,0.00014,10.30223]
[1778993149292,37.74,78145.29,0.0,0.84658,0.00014,10.31245]
[1778993156193,37.74,78146.48,0.0,0.84673,0.00014,10.30584]
[1778993159368,37.74,78139.25,0.0,0.84568,0.00014,10.35176]
[1778993165257,37.75,78138.77,0.0,0.84558,0.00014,10.35606]
[1778993170290,37.75,78138.65,0.0,0.84554,0.00014,10.35779]
[1778993178348,37.75,78138.9,0.0,0.84554,0.00014,10.35784]
[1778993185396,37.76,78138.82,0.0,0.84549,0.00014,10.35987]
[1778993190433,37.76,78138.22,0.0,0.84538,0.00014,10.36469]
[1778993197481,37.77,78137.79,0.0,0.84535,0.00014,10.3627]
[1778993203523,37.77,78137.61,0.0,0.8453,0.00014,10.36511]
[1778993208558,37.78,78137.47,0.0,0.84525,0.00014,10.36703]
[1778993213593,37.78,78137.36,0.0,0.84522,0.00014,10.36876]
[1778993218628,37.79,78136.37,0.0,0.84505,0.00014,10.37598]
[1778993223664,37.79,78134.63,0.0,0.84477,0.00014,10.38791]
[1778993228698,37.79,78132.46,0.0,0.84444,0.00015,10.40248]
[1778993233733,37.8,78132.49,0.0,0.84442,0.00015,10.40324]
[1778993239943,37.8,78133.9,0.0,0.8446,0.00014,10.39555]
[1778993245818,37.8,78134.59,0.0,0.84467,0.00014,10.39239]
[1778993250853,37.81,78134.92,0.0,0.8447,0.00014,10.39128]
[1778993256895,37.81,78134.81,0.0,0.84473,0.00014,10.38673]
[1778993261929,37.82,78135.72,0.0,0.84484,0.00014,10.38198]
[1778993266965,37.82,78136.19,0.0,0.84489,0.00014,10.38001]
[1778993280223,37.83,78136.08,0.0,0.84481,0.00014,10.38317]
[1778993286097,37.83,78137.02,0.0,0.84492,0.00014,10.3784]
[1778993293146,37.84,78137.58,0.0,0.84498,0.00014,10.37623]
[1778993296167,37.84,78144.66,0.0,0.84599,0.00014,10.33229]
[1778993301203,37.84,78145.33,0.0,0.8461,0.00014,10.32736]
[1778993307245,37.83,78146.25,0.0,0.84625,0.00014,10.32097]
[1778993313290,37.83,78146.14,0.0,0.8463,0.00014,10.31563]
[1778993320504,37.84,78144.71,0.0,0.84608,0.00014,10.32509]
[1778993326386,37.84,78141.35,0.0,0.84558,0.00014,10.34658]
[1778993331422,37.84,78136.95,0.0,0.84493,0.00014,10.37502]
[1778993336457,37.85,78136.36,0.0,0.84482,0.00014,10.37992]
[1778993341493,37.85,78133.5,0.0,0.84438,0.00015,10.39893]
[1778993346526,37.85,78128.96,0.0,0.8437,0.00015,10.4282]
[1778993352568,37.86,78129.95,0.0,0.84382,0.00015,10.42313]
[1778993355590,37.86,78136.89,0.0,0.84481,0.00014,10.38029]
[1778993360785,37.86,78137.14,0.0,0.84482,0.00014,10.37981]
[1778993366666,37.87,78137.28,0.0,0.84481,0.00014,10.38019]
[1778993371715,37.87,78137.27,0.0,0.84486,0.00014,10.37488]
[1778993377743,37.88,78137.15,0.0,0.84482,0.00014,10.37684]
[1778993382779,37.88,78137.1,0.0,0.84479,0.00014,10.37815]
[1778993387813,37.88,78137.01,0.0,0.84475,0.00014,10.37969]
[1778993392848,37.88,78132.17,0.0,0.84405,0.00015,10.41011]
[1778993393856,37.88,78131.33,0.0,0.84392,0.00015,10.41551]
[1778993395869,37.89,78120.66,0.0,0.84236,0.00015,10.48252]
[1778993396888,37.89,78112.09,0.0,0.8411,0.00015,10.53615]
[1778993397895,37.89,78112.61,0.0,0.84118,0.00015,10.53288]
[1778993402933,37.88,78115.53,0.0,0.84161,0.00015,10.51452]
[1778993404944,37.88,78124.14,0.0,0.84287,0.00015,10.4607]
[1778993406958,37.89,78127.72,0.0,0.84339,0.00015,10.43846]
[1778993413001,37.89,78129.71,0.0,0.84366,0.00015,10.42662]
[1778993418035,37.89,78130.19,0.0,0.84372,0.00015,10.42417]
[1778993421205,37.89,78136.16,0.0,0.84458,0.00014,10.38718]
[1778993424077,37.89,78137.01,0.0,0.84469,0.00014,10.38231]
[1778993429111,37.9,78137.13,0.0,0.84469,0.00014,10.38237]
[1778993437169,37.9,78136.97,0.0,0.84471,0.00014,10.37828]
[1778993442207,37.9,78136.23,0.0,0.84459,0.00014,10.38373]
[1778993447239,37.91,78136.38,0.0,0.84459,0.00014,10.38359]
[1778993452275,37.91,78136.35,0.0,0.84457,0.00014,10.38457]
[1778993457309,37.91,78136.34,0.0,0.84455,0.00014,10.38543]
[1778993462345,37.91,78136.4,0.0,0.84454,0.00014,10.38585]
[1778993467380,37.92,78136.46,0.0,0.84453,0.00014,10.38627]
[1778993472417,37.92,78136.52,0.0,0.84452,0.00014,10.38668]
[1778993477454,37.92,78137.29,0.0,0.84461,0.00014,10.38265]
[1778993482485,37.93,78138.89,0.0,0.84483,0.00014,10.3735]
[1778993488527,37.93,78138.65,0.0,0.84477,0.00014,10.37603]
[1778993493562,37.93,78138.33,0.0,0.84477,0.00014,10.37247]
[1778993498597,37.94,78137.81,0.0,0.84468,0.00014,10.37656]
[1778993503633,37.94,78138.95,0.0,0.84483,0.00014,10.37027]
[1778993508668,37.94,78140.87,0.0,0.8451,0.00014,10.35828]
[1778993513703,37.94,78138.64,0.0,0.84479,0.00014,10.37187]
[1778993518745,37.94,78139.85,0.0,0.84495,0.00014,10.36471]
[1778993523774,37.94,78140.27,0.0,0.845,0.00014,10.36286]
[1778993529818,37.94,78141.81,0.0,0.84522,0.00014,10.35307]
[1778993534853,37.94,78141.91,0.0,0.84524,0.00014,10.35248]
[1778993539888,37.94,78143.58,0.0,0.84549,0.00014,10.34164]
[1778993544922,37.94,78143.98,0.0,0.84554,0.00014,10.33952]
[1778993549957,37.94,78142.86,0.0,0.84536,0.00014,10.34711]
[1778993554992,37.95,78142.53,0.0,0.84536,0.00014,10.34384]
[1778993560029,37.95,78141.52,0.0,0.84519,0.00014,10.35124]
[1778993565062,37.96,78140.83,0.0,0.84507,0.00014,10.35665]
[1778993570097,37.96,78140.14,0.0,0.84494,0.00014,10.36205]
[1778993571104,37.96,78134.34,0.0,0.8441,0.00014,10.39845]
[1778993572261,37.96,78124.8,0.0,0.84271,0.00015,10.45815]
[1778993573117,37.96,78124.8,0.0,0.84271,0.00015,10.45824]
[1778993578154,37.96,78117.03,0.0,0.84156,0.00015,10.50708]
[1778993580168,37.96,78116.22,0.0,0.84144,0.00015,10.51217]
[1778993585203,37.96,78118.43,0.0,0.84177,0.00015,10.49841]
[1778993590245,37.96,78120.27,0.0,0.84203,0.00015,10.48698]
[1778993595273,37.96,78120.8,0.0,0.84211,0.00015,10.48371]
[1778993600307,37.96,78121.3,0.0,0.84219,0.00015,10.48056]
[1778993606350,37.96,78122.43,0.0,0.84235,0.00015,10.4735]
[1778993611384,37.96,78121.72,0.0,0.84232,0.00015,10.47155]
[1778993616419,37.96,78117.24,0.0,0.84166,0.00015,10.49948]
[1778993621454,37.96,78118.23,0.0,0.84181,0.00015,10.49309]
[1778993627498,37.96,78118.91,0.0,0.84192,0.00015,10.4886]
[1778993632684,37.96,78118.74,0.0,0.8419,0.00015,10.48946]
[1778993638577,37.96,78119.73,0.0,0.84205,0.00015,10.48309]
[1778993643612,37.96,78120.11,0.0,0.84211,0.00015,10.48057]
[1778993648650,37.96,78120.41,0.0,0.84215,0.00015,10.47861]
[1778993653689,37.96,78117.45,0.0,0.84172,0.00015,10.49693]
[1778993658722,37.96,78114.46,0.0,0.84129,0.00015,10.51517]
[1778993663757,37.95,78112.94,0.0,0.84108,0.00015,10.52411]
[1778993667785,37.95,78120.88,0.0,0.84226,0.00015,10.47407]
[1778993668791,37.95,78121.94,0.0,0.84242,0.00015,10.46739]
[1778993673826,37.95,78123.67,0.0,0.84275,0.00015,10.44995]
[1778993678862,37.95,78127.86,0.0,0.84336,0.00015,10.42366]
[1778993683896,37.95,78130.55,0.0,0.84377,0.00015,10.40615]
[1778993688936,37.95,78129.93,0.0,0.84369,0.00015,10.40942]
[1778993693967,37.94,78127.92,0.0,0.84342,0.00015,10.42114]
[1778993699001,37.94,78128.77,0.0,0.84355,0.00015,10.41536]
[1778993705044,37.94,78133.55,0.0,0.84426,0.00015,10.38494]
[1778993710081,37.94,78127.59,0.0,0.84339,0.00015,10.4223]
[1778993715114,37.94,78124.33,0.0,0.84291,0.00015,10.44269]
[1778993721156,37.94,78125.47,0.0,0.84308,0.00015,10.4356]
[1778993726192,37.94,78125.87,0.0,0.84314,0.00015,10.43314]
[1778993733388,37.94,78125.95,0.0,0.84322,0.00015,10.42625]
[1778993739282,37.94,78126.85,0.0,0.84335,0.00015,10.42063]
[1778993744316,37.94,78126.91,0.0,0.84336,0.00015,10.42025]
[1778993749353,37.94,78126.95,0.0,0.84337,0.00015,10.41998]
[1778993756402,37.94,78127.17,0.0,0.8434,0.00015,10.41855]
[1778993761439,37.94,78125.56,0.0,0.84317,0.00015,10.42852]
[1778993769497,37.94,78124.98,0.0,0.84309,0.00015,10.43195]
[1778993774528,37.94,78124.19,0.0,0.84298,0.00015,10.43675]
[1778993779564,37.94,78126.58,0.0,0.84333,0.00015,10.42171]
[1778993784598,37.94,78126.03,0.0,0.84325,0.00015,10.42508]
[1778993788626,37.94,78119.72,0.0,0.84233,0.00015,10.4643]
[1778993793811,37.94,78120.63,0.0,0.84255,0.00015,10.45189]
[1778993799702,37.94,78121.14,0.0,0.84263,0.00015,10.4484]
[1778993804738,37.93,78121.18,0.0,0.84264,0.00015,10.44794]
[1778993809773,37.93,78121.41,0.0,0.84268,0.00015,10.44631]
[1778993814809,37.93,78121.65,0.0,0.84272,0.00015,10.4446]
[1778993819845,37.93,78118.67,0.0,0.84228,0.00015,10.46301]
[1778993824881,37.93,78117.83,0.0,0.84217,0.00015,10.46784]
[1778993829915,37.93,78117.96,0.0,0.8422,0.00015,10.46659]
[1778993834950,37.93,78118.38,0.0,0.84227,0.00015,10.4635]
[1778993839985,37.93,78118.75,0.0,0.84234,0.00015,10.46071]
[1778993845023,37.92,78119.12,0.0,0.8424,0.00015,10.45797]
[1778993850055,37.92,78117.55,0.0,0.84218,0.00015,10.46736]
[1778993855092,37.92,78119.93,0.0,0.84261,0.00015,10.44558]
[1778993861133,37.92,78120.42,0.0,0.84269,0.00015,10.44216]
[1778993866166,37.92,78123.02,0.0,0.84308,0.00015,10.42574]
[1778993874372,37.92,78122.52,0.0,0.84301,0.00015,10.42862]
[1778993882279,37.92,78122.58,0.0,0.84302,0.00015,10.42804]
[1778993888321,37.92,78122.08,0.0,0.84295,0.00015,10.43103]
[1778993893356,37.92,78119.1,0.0,0.84252,0.00015,10.44954]
[1778993898392,37.92,78116.69,0.0,0.84217,0.00015,10.46447]
[1778993903429,37.92,78116.98,0.0,0.84222,0.00015,10.46253]
[1778993910476,37.91,78117.83,0.0,0.84235,0.00015,10.45699]
[1778993918532,37.91,78118.5,0.0,0.84252,0.00015,10.44612]
[1778993923567,37.91,78119.45,0.0,0.84267,0.00015,10.43998]
[1778993928602,37.91,78119.99,0.0,0.84275,0.00015,10.43636]
[1778993934801,37.91,78118.89,0.0,0.8426,0.00015,10.44292]
[1778993937667,37.91,78123.92,0.0,0.84334,0.00015,10.41129]
[1778993939680,37.91,78127.62,0.0,0.84388,0.00015,10.38815]
[1778993944870,37.91,78126.42,0.0,0.8437,0.00015,10.39568]
[1778993950756,37.91,78125.32,0.0,0.84354,0.00015,10.40261]
[1778993956801,37.91,78124.73,0.0,0.84345,0.00015,10.40633]
[1778993961834,37.91,78124.18,0.0,0.84337,0.00015,10.40977]
[1778993966868,37.91,78126.22,0.0,0.84367,0.00015,10.39705]
[1778993972914,37.91,78125.86,0.0,0.84369,0.00015,10.393]
[1778993975088,37.91,78132.56,0.0,0.84466,0.00015,10.35116]
[1778993976940,37.91,78131.42,0.0,0.84449,0.00015,10.35843]
[1778993981980,37.91,78131.0,0.0,0.84442,0.00015,10.36148]
[1778993982982,37.91,78124.13,0.0,0.84342,0.00015,10.4045]
[1778993983989,37.91,78119.47,0.0,0.84274,0.00015,10.43365]
[1778993986003,37.91,78115.58,0.0,0.84217,0.00015,10.45792]
[1778993991038,37.91,78114.79,0.0,0.84206,0.00015,10.4626]
[1778993997082,37.91,78116.19,0.0,0.84227,0.00015,10.45351]
[1778994002116,37.91,78117.47,0.0,0.84247,0.00015,10.44522]
[1778994004130,37.91,78109.95,0.0,0.84137,0.00015,10.49207]
[1778994009166,37.91,78111.65,0.0,0.84163,0.00015,10.4808]
[1778994014200,37.9,78114.08,0.0,0.842,0.00015,10.46502]
[1778994019236,37.9,78120.27,0.0,0.84292,0.00015,10.42579]
[1778994021249,37.9,78123.42,0.0,0.84338,0.00015,10.40599]
[1778994025442,37.9,78132.23,0.0,0.84467,0.00015,10.35078]
[1778994031320,37.9,78130.9,0.0,0.84455,0.00015,10.35286]
[1778994036357,37.9,78130.54,0.0,0.84449,0.00015,10.35521]
[1778994041389,37.9,78129.17,0.0,0.84429,0.00015,10.36381]
[1778994042397,37.9,78123.95,0.0,0.84353,0.00015,10.39641]
[1778994043403,37.9,78118.5,0.0,0.84274,0.00015,10.43039]
[1778994048439,37.9,78117.56,0.0,0.84261,0.00015,10.43588]
[1778994053473,37.9,78114.27,0.0,0.84214,0.00015,10.45586]
[1778994056494,37.9,78108.93,0.0,0.84136,0.00015,10.48894]
[1778994061529,37.89,78106.91,0.0,0.84108,0.00015,10.50075]
[1778994066564,37.89,78114.62,0.0,0.84223,0.00015,10.45185]
[1778994072606,37.89,78115.08,0.0,0.84231,0.00015,10.44847]
[1778994077641,37.89,78116.0,0.0,0.84246,0.00015,10.44227]
[1778994082676,37.89,78116.8,0.0,0.84258,0.00015,10.43681]
[1778994087711,37.89,78117.5,0.0,0.8427,0.00015,10.43198]
[1778994092748,37.88,78117.58,0.0,0.84279,0.00015,10.42461]
[1778994098791,37.88,78117.5,0.0,0.84279,0.00015,10.42461]
[1778994104832,37.88,78117.41,0.0,0.84279,0.00015,10.42466]
[1778994113896,37.88,78117.34,0.0,0.8428,0.00015,10.42435]
[1778994118930,37.88,78117.58,0.0,0.84284,0.00015,10.42244]
[1778994123966,37.87,78116.47,0.0,0.84269,0.00015,10.42898]
[1778994129000,37.87,78116.46,0.0,0.8427,0.00015,10.42859]
[1778994134038,37.87,78116.68,0.0,0.84274,0.00015,10.42678]
[1778994139072,37.87,78116.68,0.0,0.84275,0.00015,10.42636]
[1778994144107,37.87,78116.77,0.0,0.84277,0.00015,10.42538]
[1778994149140,37.87,78116.54,0.0,0.84275,0.00015,10.42641]
[1778994154178,37.87,78116.52,0.0,0.84283,0.00015,10.41972]
[1778994159214,37.86,78117.87,0.0,0.84303,0.00015,10.41094]
[1778994164249,37.86,78117.71,0.0,0.84302,0.00015,10.41163]
[1778994169284,37.86,78119.22,0.0,0.84324,0.00015,10.40185]
[1778994174319,37.86,78121.43,0.0,0.84357,0.00015,10.38784]
[1778994180361,37.86,78121.57,0.0,0.8436,0.00015,10.38682]
[1778994185397,37.86,78121.18,0.0,0.84354,0.00015,10.38914]
[1778994190433,37.86,78121.37,0.0,0.84357,0.00015,10.38784]
[1778994194463,37.86,78126.48,0.0,0.84432,0.00015,10.35581]
[1778994198488,37.86,78128.26,0.0,0.84457,0.00015,10.3449]
[1778994203524,37.86,78129.8,0.0,0.84479,0.00015,10.33567]
[1778994208559,37.86,78128.53,0.0,0.84459,0.00015,10.34417]
[1778994213594,37.87,78127.44,0.0,0.84449,0.00015,10.34518]
[1778994218629,37.87,78131.62,0.0,0.84508,0.00015,10.31983]
[1778994223666,37.87,78131.29,0.0,0.84501,0.00015,10.32278]
[1778994228700,37.88,78130.65,0.0,0.8449,0.00015,10.32767]
[1778994233734,37.88,78130.65,0.0,0.84488,0.00015,10.32856]
[1778994238770,37.88,78130.66,0.0,0.84486,0.00015,10.32939]
[1778994243805,37.88,78130.06,0.0,0.84475,0.00015,10.33403]
[1778994248851,37.89,78135.36,0.0,0.84551,0.00014,10.30154]
[1778994250866,37.89,78139.56,0.0,0.84612,0.00014,10.27491]
[1778994255901,37.88,78138.63,0.0,0.84601,0.00014,10.27992]
[1778994260936,37.88,78139.56,0.0,0.84614,0.00014,10.27397]
[1778994261956,37.88,78145.62,0.0,0.84702,0.00014,10.23616]
[1778994262959,37.88,78146.6,0.0,0.84715,0.00014,10.23017]
[1778994267993,37.88,78146.64,0.0,0.84716,0.00014,10.22992]
[1778994273028,37.89,78141.93,0.0,0.84654,0.00014,10.25351]
[1778994275043,37.89,78138.18,0.0,0.846,0.00014,10.2771]
[1778994280079,37.89,78137.26,0.0,0.84585,0.00014,10.28357]
[1778994286120,37.89,78138.17,0.0,0.84594,0.00014,10.27951]
[1778994292162,37.9,78137.96,0.0,0.84588,0.00014,10.28239]
[1778994297337,37.9,78138.44,0.0,0.84592,0.00014,10.28068]
[1778994305270,37.91,78137.98,0.0,0.8458,0.00014,10.28562]
[1778994310305,37.92,78141.09,0.0,0.84623,0.00014,10.26703]
[1778994315341,37.92,78141.7,0.0,0.84632,0.00014,10.26347]
[1778994320377,37.92,78143.08,0.0,0.84651,0.00014,10.25511]
[1778994325412,37.92,78147.67,0.0,0.84716,0.00014,10.22686]
[1778994330447,37.92,78154.17,0.0,0.84809,0.00014,10.1866]
[1778994332461,37.92,78159.99,0.0,0.84899,0.00014,10.14379]
[1778994337623,37.92,78164.16,0.0,0.84958,0.00014,10.11788]
[1778994343538,37.92,78173.23,0.0,0.85086,0.00014,10.06144]
[1778994346559,37.92,78179.45,0.0,0.85174,0.00014,10.0229]
[1778994351594,37.92,78180.83,0.0,0.85191,0.00014,10.015]
[1778994357763,37.93,78178.5,0.0,0.85156,0.00014,10.03048]
[1778994363678,37.93,78176.82,0.0,0.85131,0.00014,10.04166]
[1778994368714,37.93,78177.23,0.0,0.85136,0.00014,10.03965]
[1778994373747,37.93,78177.18,0.0,0.85134,0.00014,10.04048]
[1778994379790,37.94,78178.93,0.0,0.85157,0.00014,10.03017]
[1778994386839,37.94,78181.64,0.0,0.85194,0.00014,10.014]
[1778994391874,37.94,78190.23,0.0,0.8532,0.00014,9.9546]
[1778994393888,37.94,78191.62,0.0,0.85339,0.00014,9.94631]
[1778994399930,37.95,78190.28,0.0,0.85318,0.00014,9.95584]
[1778994404965,37.95,78190.66,0.0,0.85321,0.00014,9.95445]
[1778994410001,37.95,78190.57,0.0,0.85317,0.00014,9.95593]
[1778994416042,37.96,78191.0,0.0,0.85321,0.00014,9.95437]
[1778994422086,37.96,78189.48,0.0,0.85297,0.00014,9.9649]
[1778994427120,37.96,78188.66,0.0,0.85284,0.00014,9.97086]
[1778994432155,37.97,78188.71,0.0,0.85283,0.00014,9.97137]
[1778994437190,37.97,78189.36,0.0,0.8529,0.00014,9.96813]
[1778994442225,37.97,78189.88,0.0,0.85296,0.00014,9.96569]
[1778994448395,37.98,78190.4,0.0,0.85301,0.00014,9.96338]
[1778994454309,37.98,78190.35,0.0,0.85306,0.00014,9.95818]
[1778994460358,37.98,78190.58,0.0,0.85307,0.00014,9.95767]
[1778994465387,37.98,78201.37,0.0,0.85456,0.00014,9.89124]
[1778994466394,37.98,78210.35,0.0,0.8558,0.00014,9.83539]
[1778994467400,37.99,78215.18,0.0,0.85646,0.00014,9.80546]
[1778994468537,37.98,78221.1,0.0,0.85728,0.00014,9.76857]
[1778994470421,37.98,78219.33,0.0,0.85703,0.00014,9.77951]
[1778994475457,37.98,78217.4,0.0,0.85677,0.00014,9.79136]
[1778994480496,37.98,78216.26,0.0,0.85662,0.00014,9.79828]
[1778994485531,37.98,78218.14,0.0,0.85688,0.00014,9.78642]
[1778994490566,37.98,78218.22,0.0,0.85689,0.00014,9.78597]
[1778994495601,37.98,78221.25,0.0,0.8573,0.00014,9.76725]
[1778994500636,37.98,78218.05,0.0,0.85686,0.00014,9.78732]
[1778994505671,37.98,78214.92,0.0,0.85643,0.00014,9.80685]
[1778994510706,37.98,78210.91,0.0,0.85588,0.00014,9.83174]
[1778994515745,37.98,78211.73,0.0,0.85607,0.00014,9.8201]
[1778994518888,37.98,78217.36,0.0,0.85684,0.00014,9.78511]
[1778994524808,37.98,78221.91,0.0,0.85746,0.00014,9.75713]
[1778994526821,37.99,78232.73,0.0,0.85893,0.00014,9.69016]
[1778994530852,37.99,78250.25,0.0,0.8613,0.00013,9.58144]
[1778994531860,37.99,78256.37,0.0,0.86212,0.00013,9.54356]
[1778994532866,37.99,78256.94,0.0,0.86219,0.00013,9.54025]
[1778994533873,37.99,78248.37,0.0,0.86104,0.00013,9.59343]
[1778994539029,37.99,78248.48,0.0,0.86105,0.00013,9.59283]
[1778994544952,37.99,78250.44,0.0,0.86131,0.00013,9.58092]
[1778994549987,37.99,78255.23,0.0,0.86195,0.00013,9.55138]
[1778994550995,37.99,78262.17,0.0,0.86287,0.00013,9.50851]
[1778994556031,37.99,78257.69,0.0,0.86227,0.00013,9.53676]
[1778994561064,37.99,78257.82,0.0,0.86227,0.00013,9.53639]
[1778994563078,37.99,78263.37,0.0,0.86301,0.00013,9.5022]
[1778994566099,37.99,78261.99,0.0,0.86283,0.00013,9.51039]
[1778994571134,37.99,78258.0,0.0,0.86237,0.00013,9.52903]
[1778994576169,37.99,78256.0,0.0,0.86209,0.00013,9.54187]
[1778994581205,38.0,78248.93,0.0,0.86113,0.00013,9.58608]
[1778994583219,38.0,78242.67,0.0,0.86029,0.00014,9.62493]
[1778994588253,38.0,78240.13,0.0,0.85995,0.00014,9.64052]
[1778994594295,37.99,78240.01,0.0,0.85994,0.00014,9.64098]
[1778994599458,37.99,78233.22,0.0,0.85902,0.00014,9.68288]
[1778994605377,37.99,78231.85,0.0,0.85886,0.00014,9.69026]
[1778994610412,37.99,78228.17,0.0,0.85837,0.00014,9.71259]
[1778994612433,37.99,78218.36,0.0,0.85703,0.00014,9.77374]
[1778994614440,37.99,78210.46,0.0,0.85594,0.00014,9.82288]
[1778994618468,37.99,78216.26,0.0,0.85674,0.00014,9.78663]
[1778994619601,37.99,78219.25,0.0,0.85715,0.00014,9.76806]
[1778994625518,37.99,78215.39,0.0,0.85662,0.00014,9.79228]
[1778994630553,37.99,78215.02,0.0,0.85656,0.00014,9.79471]
[1778994635587,37.99,78217.6,0.0,0.85699,0.00014,9.77246]
[1778994640624,37.99,78217.7,0.0,0.85701,0.00014,9.77146]
[1778994645659,37.99,78216.97,0.0,0.85693,0.00014,9.77513]
[1778994650692,37.98,78217.54,0.0,0.85702,0.00014,9.77073]
[1778994655727,37.98,78217.24,0.0,0.85699,0.00014,9.77222]
[1778994660765,37.98,78215.39,0.0,0.85675,0.00014,9.78282]
[1778994665800,37.98,78215.47,0.0,0.85677,0.00014,9.78211]
[1778994667811,37.98,78225.41,0.0,0.85814,0.00014,9.72021]
[1778994668819,37.98,78225.54,0.0,0.85816,0.00014,9.71932]
[1778994673855,37.98,78228.72,0.0,0.85859,0.00014,9.69937]
[1778994678891,37.98,78230.64,0.0,0.85886,0.00014,9.68732]
[1778994680022,37.98,78236.67,0.0,0.85968,0.00014,9.64979]
[1778994682919,37.97,78238.32,0.0,0.8599,0.00014,9.63946]
[1778994686949,37.97,78229.34,0.0,0.85868,0.00014,9.6952]
[1778994687963,37.98,78222.83,0.0,0.85779,0.00014,9.7359]
[1778994692990,37.98,78222.53,0.0,0.85779,0.00014,9.73279]
[1778994698027,37.99,78225.79,0.0,0.8582,0.00014,9.71437]
[1778994703063,37.99,78224.72,0.0,0.85801,0.00014,9.72303]
[1778994708097,38.0,78222.74,0.0,0.85769,0.00014,9.73732]
[1778994713133,38.01,78224.86,0.0,0.85795,0.00014,9.72553]
[1778994718167,38.01,78223.02,0.0,0.8577,0.00014,9.73697]
[1778994723202,38.0,78224.65,0.0,0.85794,0.00014,9.72626]
[1778994729244,38.0,78227.3,0.0,0.85831,0.00014,9.70915]
[1778994732265,38.0,78232.48,0.0,0.85903,0.00014,9.67669]
[1778994734279,38.0,78236.44,0.0,0.85957,0.00014,9.652]
[1778994740446,38.0,78237.41,0.0,0.8597,0.00014,9.64572]
[1778994744349,38.0,78238.37,0.0,0.85984,0.00014,9.63956]
[1778994749384,38.0,78237.01,0.0,0.85966,0.00014,9.64774]
[1778994754419,38.0,78236.44,0.0,0.85966,0.00014,9.64451]
[1778994759454,38.0,78235.39,0.0,0.85953,0.00014,9.65066]
[1778994764489,37.99,78235.82,0.0,0.85959,0.00014,9.64762]
[1778994769525,37.99,78236.74,0.0,0.85973,0.00014,9.64156]
[1778994774560,37.99,78236.53,0.0,0.8597,0.00014,9.64254]
[1778994779595,37.99,78237.47,0.0,0.85984,0.00014,9.63642]
[1778994785637,37.99,78237.96,0.0,0.85991,0.00014,9.63304]
[1778994790801,37.99,78238.39,0.0,0.85998,0.00014,9.6301]
[1778994800871,37.99,78238.89,0.0,0.86006,0.00014,9.62644]
[1778994806784,37.99,78238.82,0.0,0.86005,0.00014,9.62654]
[1778994812827,37.98,78238.16,0.0,0.86004,0.00014,9.62385]
[1778994818869,37.98,78238.26,0.0,0.86007,0.00014,9.62286]
[1778994823904,37.98,78238.86,0.0,0.86015,0.00014,9.61883]
[1778994828939,37.98,78239.67,0.0,0.86027,0.00014,9.61346]
[1778994833974,37.98,78239.46,0.0,0.86025,0.00014,9.6144]
[1778994839010,37.98,78231.72,0.0,0.85921,0.00014,9.662]
[1778994841152,37.98,78221.47,0.0,0.85782,0.00014,9.72515]
[1778994847067,37.97,78219.75,0.0,0.85761,0.00014,9.73469]
[1778994853110,37.97,78217.04,0.0,0.85727,0.00014,9.75013]
[1778994858154,37.96,78215.69,0.0,0.85712,0.00014,9.75707]
[1778994861292,37.96,78209.63,0.0,0.8563,0.00014,9.79398]
[1778994867218,37.95,78210.33,0.0,0.85643,0.00014,9.78797]
[1778994874266,37.95,78206.35,0.0,0.856,0.00014,9.80428]
[1778994879301,37.94,78205.17,0.0,0.85587,0.00014,9.81015]
[1778994884338,37.94,78206.05,0.0,0.85602,0.00014,9.80321]
[1778994889371,37.93,78205.26,0.0,0.85594,0.00014,9.80676]
[1778994894406,37.93,78206.6,0.0,0.85616,0.00014,9.79706]
[1778994899441,37.92,78198.65,0.0,0.85508,0.00014,9.84532]
[1778994900448,37.92,78197.88,0.0,0.85498,0.00014,9.84981]
[1778994905483,37.92,78199.35,0.0,0.85522,0.00014,9.839]
[1778994910518,37.91,78198.85,0.0,0.85519,0.00014,9.84058]
[1778994915559,37.9,78198.63,0.0,0.85519,0.00014,9.84039]
[1778994920588,37.9,78199.21,0.0,0.85531,0.00014,9.8352]
[1778994925625,37.89,78200.33,0.0,0.8555,0.00014,9.82663]
[1778994930657,37.89,78205.82,0.0,0.85629,0.00014,9.79087]
[1778994935693,37.88,78205.94,0.0,0.85641,0.00014,9.78239]
[1778994941856,37.88,78205.0,0.0,0.85631,0.00014,9.78676]
[1778994947778,37.87,78204.66,0.0,0.85629,0.00014,9.78745]
[1778994952812,37.87,78203.66,0.0,0.85618,0.00014,9.79275]
[1778994959862,37.86,78200.44,0.0,0.85577,0.00014,9.81114]
[1778994964896,37.86,78200.06,0.0,0.85574,0.00014,9.81224]
[1778994969931,37.86,78199.87,0.0,0.85574,0.00014,9.8122]
[1778994973961,37.85,78181.31,0.0,0.85317,0.00014,9.92716]
[1778994974967,37.85,78173.32,0.0,0.85205,0.00014,9.97695]
[1778994976983,37.85,78173.51,0.0,0.85209,0.00014,9.97484]
[1778994982016,37.84,78173.63,0.0,0.85216,0.00014,9.97182]
[1778994987056,37.83,78174.22,0.0,0.85229,0.00014,9.96613]
[1778994992215,37.83,78168.42,0.0,0.85158,0.00014,9.99449]
[1778994994100,37.83,78167.91,0.0,0.85152,0.00014,9.99701]
[1778994999135,37.82,78169.94,0.0,0.85184,0.00014,9.98285]
[1778995004170,37.82,78167.06,0.0,0.85145,0.00014,9.99997]
[1778995009205,37.81,78163.21,0.0,0.85093,0.00014,10.02303]
[1778995014240,37.81,78160.1,0.0,0.85051,0.00014,10.04148]
[1778995019275,37.81,78165.06,0.0,0.85123,0.00014,10.00946]
[1778995024310,37.8,78169.88,0.0,0.85194,0.00014,9.97845]
[1778995029345,37.8,78172.23,0.0,0.85229,0.00014,9.96286]
[1778995034381,37.8,78173.71,0.0,0.85251,0.00014,9.95291]
[1778995036395,37.8,78179.9,0.0,0.85339,0.00014,9.91371]
[1778995041430,37.79,78182.29,0.0,0.85377,0.00014,9.89712]
[1778995046466,37.78,78182.06,0.0,0.85377,0.00014,9.89698]
[1778995051501,37.78,78175.63,0.0,0.85297,0.00014,9.92911]
[1778995056537,37.78,78176.22,0.0,0.85307,0.00014,9.92471]
[1778995061572,37.77,78179.67,0.0,0.85357,0.00014,9.9025]
[1778995066607,37.77,78180.01,0.0,0.85363,0.00014,9.89977]
[1778995071642,37.77,78178.19,0.0,0.85339,0.00014,9.91057]
[1778995077684,37.77,78177.76,0.0,0.85335,0.00014,9.91253]
[1778995082846,37.77,78183.39,0.0,0.85415,0.00014,9.87667]
[1778995084735,37.76,78186.73,0.0,0.85463,0.00014,9.8551]
[1778995089769,37.76,78185.58,0.0,0.8545,0.00014,9.86093]
[1778995094805,37.75,78184.39,0.0,0.85437,0.00014,9.867]
[1778995099841,37.75,78183.25,0.0,0.85424,0.00014,9.87272]
[1778995104875,37.74,78182.15,0.0,0.85411,0.00014,9.87816]
[1778995109910,37.74,78177.84,0.0,0.85354,0.00014,9.90361]
[1778995113056,37.73,78171.99,0.0,0.85281,0.00014,9.93282]
[1778995118973,37.73,78172.98,0.0,0.853,0.00014,9.92437]
[1778995124010,37.72,78173.55,0.0,0.85312,0.00014,9.91896]
[1778995129044,37.72,78173.95,0.0,0.85321,0.00014,9.91511]
[1778995134079,37.71,78175.39,0.0,0.85345,0.00014,9.90429]
[1778995140124,37.7,78177.02,0.0,0.85371,0.00014,9.89266]
[1778995145157,37.7,78178.42,0.0,0.85394,0.00014,9.88237]
[1778995150192,37.69,78178.55,0.0,0.854,0.00014,9.87983]
[1778995156233,37.69,78178.5,0.0,0.85404,0.00014,9.87808]
[1778995161269,37.68,78176.7,0.0,0.85382,0.00014,9.88786]
[1778995166303,37.68,78173.72,0.0,0.85341,0.00014,9.90599]
[1778995171340,37.68,78170.85,0.0,0.8531,0.00014,9.91678]
[1778995176373,37.67,78166.14,0.0,0.85246,0.00014,9.94494]
[1778995180401,37.67,78156.07,0.0,0.85105,0.00014,10.00705]
[1778995182416,37.66,78151.5,0.0,0.85041,0.00014,10.03516]
[1778995187450,37.63,78155.03,0.0,0.85113,0.00014,10.00348]
[1778995193616,37.61,78153.64,0.0,0.85103,0.00014,10.00783]
[1778995199534,37.61,78152.98,0.0,0.85097,0.00014,10.0103]
[1778995204569,37.6,78152.42,0.0,0.85093,0.00014,10.01221]
[1778995209603,37.6,78151.96,0.0,0.85089,0.00014,10.01372]
[1778995214639,37.59,78153.0,0.0,0.85108,0.00014,10.0054]
[1778995219675,37.58,78153.13,0.0,0.85115,0.00014,10.00214]
[1778995224713,37.57,78152.16,0.0,0.85107,0.00014,10.00583]
[1778995229744,37.57,78151.59,0.0,0.85104,0.00014,10.00701]
[1778995234781,37.56,78150.4,0.0,0.851,0.00014,10.00564]
[1778995239866,37.55,78150.46,0.0,0.85106,0.00014,10.00288]
[1778995244902,37.54,78150.32,0.0,0.85109,0.00014,10.0014]
[1778995247935,37.54,78159.0,0.0,0.85236,0.00014,9.94527]
[1778995248941,37.53,78159.49,0.0,0.85244,0.00014,9.94178]
[1778995254110,37.53,78152.32,0.0,0.85146,0.00014,9.98491]
[1778995255989,37.52,78152.48,0.0,0.85151,0.00014,9.98285]
[1778995264181,37.51,78152.64,0.0,0.85163,0.00014,9.97759]
[1778995270090,37.5,78152.92,0.0,0.85174,0.00014,9.97269]
[1778995278145,37.48,78151.46,0.0,0.85162,0.00014,9.9777]
[1778995283180,37.47,78149.62,0.0,0.85142,0.00014,9.98671]
[1778995288217,37.46,78147.83,0.0,0.85122,0.00014,9.99528]
[1778995293250,37.45,78152.36,0.0,0.85201,0.00014,9.95747]
[1778995298286,37.45,78152.62,0.0,0.8521,0.00014,9.95335]
[1778995303320,37.44,78152.39,0.0,0.85212,0.00014,9.95236]
[1778995308356,37.43,78152.49,0.0,0.85219,0.00014,9.9493]
[1778995313394,37.42,78152.31,0.0,0.85221,0.00014,9.94817]
[1778995319436,37.41,78151.66,0.0,0.85217,0.00014,9.95003]
[1778995324603,37.41,78151.28,0.0,0.85216,0.00014,9.95058]
[1778995330513,37.4,78151.09,0.0,0.85218,0.00014,9.94954]
[1778995334674,37.39,78140.3,0.0,0.85067,0.00014,10.01592]
[1778995337561,37.39,78140.71,0.0,0.85075,0.00014,10.01238]
[1778995342597,37.38,78138.73,0.0,0.85052,0.00014,10.02264]
[1778995348639,37.37,78139.98,0.0,0.85076,0.00014,10.01194]
[1778995354814,37.36,78139.83,0.0,0.85088,0.00014,10.00324]
[1778995362737,37.35,78146.53,0.0,0.85192,0.00014,9.95736]
[1778995367772,37.34,78146.33,0.0,0.85194,0.00014,9.95672]
[1778995372808,37.33,78143.96,0.0,0.85164,0.00014,9.96983]
[1778995379865,37.32,78145.01,0.0,0.85185,0.00014,9.96046]
[1778995385907,37.32,78144.5,0.0,0.85183,0.00014,9.96138]
[1778995390942,37.31,78145.24,0.0,0.85198,0.00014,9.95479]
[1778995395977,37.3,78145.6,0.0,0.85207,0.00014,9.95064]
[1778995401012,37.3,78146.27,0.0,0.85221,0.00014,9.94456]
[1778995410076,37.29,78146.04,0.0,0.85224,0.00014,9.9428]
[1778995415233,37.28,78142.85,0.0,0.8519,0.00014,9.95486]
[1778995421161,37.27,78141.09,0.0,0.85169,0.00014,9.96391]
[1778995426238,37.27,78140.17,0.0,0.8516,0.00014,9.968]
[1778995432281,37.26,78140.31,0.0,0.85166,0.00014,9.96503]
[1778995435424,37.25,78146.61,0.0,0.8526,0.00014,9.92387]
[1778995441344,37.24,78147.56,0.0,0.85279,0.00014,9.91521]
[1778995443358,37.24,78154.1,0.0,0.85375,0.00014,9.87282]
[1778995448395,37.24,78155.13,0.0,0.85393,0.00014,9.86444]
[1778995453428,37.23,78155.05,0.0,0.85396,0.00014,9.86313]
[1778995458463,37.23,78153.72,0.0,0.8538,0.00014,9.87034]
[1778995463501,37.22,78155.03,0.0,0.85402,0.00014,9.86039]
[1778995464506,37.22,78160.55,0.0,0.85482,0.00014,9.82495]
[1778995466522,37.22,78162.28,0.0,0.85508,0.00014,9.81338]
[1778995471557,37.21,78161.45,0.0,0.85506,0.00014,9.81081]
[1778995476591,37.21,78160.69,0.0,0.85499,0.00014,9.81427]
[1778995481626,37.2,78159.74,0.0,0.85488,0.00014,9.81897]
[1778995487669,37.2,78159.68,0.0,0.85491,0.00014,9.81779]
[1778995495855,37.19,78159.12,0.0,0.85488,0.00014,9.81909]
[1778995501763,37.18,78159.12,0.0,0.8549,0.00014,9.81788]
[1778995510831,37.18,78159.07,0.0,0.85494,0.00014,9.81598]
[1778995515995,37.17,78155.56,0.0,0.85447,0.00014,9.83715]
[1778995522913,37.17,78156.73,0.0,0.85467,0.00014,9.82808]
[1778995527948,37.16,78159.26,0.0,0.85505,0.00014,9.81093]
[1778995532983,37.16,78156.94,0.0,0.85482,0.00014,9.81818]
[1778995544061,37.15,78157.01,0.0,0.85488,0.00014,9.81538]
[1778995549095,37.15,78158.72,0.0,0.85515,0.00014,9.80345]
[1778995554130,37.14,78157.45,0.0,0.85499,0.00014,9.81052]
[1778995559165,37.14,78156.01,0.0,0.85481,0.00014,9.81851]
[1778995561179,37.14,78150.8,0.0,0.85408,0.00014,9.85118]
[1778995566347,37.14,78150.87,0.0,0.85411,0.00014,9.84993]
[1778995575277,37.13,78151.68,0.0,0.85427,0.00014,9.84237]
[1778995580312,37.12,78156.02,0.0,0.85492,0.00014,9.81339]
[1778995586487,37.12,78155.61,0.0,0.8549,0.00014,9.81446]
[1778995592396,37.11,78154.01,0.0,0.85478,0.00014,9.81667]
[1778995597430,37.11,78153.77,0.0,0.85477,0.00014,9.81695]
[1778995602465,37.1,78157.46,0.0,0.85532,0.00014,9.79232]
[1778995607501,37.1,78156.9,0.0,0.85527,0.00014,9.79485]
[1778995612536,37.1,78155.8,0.0,0.85513,0.00014,9.80081]
[1778995617571,37.09,78154.86,0.0,0.85502,0.00014,9.80575]
[1778995623614,37.09,78154.51,0.0,0.855,0.00014,9.80671]
[1778995631676,37.08,78153.88,0.0,0.85495,0.00014,9.80905]
[1778995636841,37.08,78153.1,0.0,0.85486,0.00014,9.81299]
[1778995644764,37.07,78152.99,0.0,0.85488,0.00014,9.81196]
[1778995649800,37.07,78146.5,0.0,0.85398,0.00014,9.85217]
[1778995654834,37.06,78147.85,0.0,0.85428,0.00014,9.83565]
[1778995659869,37.06,78148.76,0.0,0.85444,0.00014,9.82846]
[1778995664904,37.06,78149.4,0.0,0.85456,0.00014,9.82302]
[1778995669940,37.05,78149.86,0.0,0.85465,0.00014,9.81877]
[1778995674975,37.05,78150.23,0.0,0.85474,0.00014,9.81484]
[1778995680014,37.04,78150.02,0.0,0.85474,0.00014,9.81489]
[1778995682025,37.04,78144.93,0.0,0.85402,0.00014,9.84691]
[1778995687191,37.04,78143.19,0.0,0.85379,0.00014,9.85699]
[1778995693102,37.03,78144.93,0.0,0.85407,0.00014,9.84459]
[1778995697261,37.03,78139.9,0.0,0.85337,0.00014,9.87581]
[1778995703173,37.02,78140.81,0.0,0.85353,0.00014,9.86864]
[1778995710222,37.02,78142.21,0.0,0.85376,0.00014,9.85816]
[1778995715257,37.01,78142.94,0.0,0.85397,0.00014,9.84599]
[1778995720293,37.01,78141.96,0.0,0.85385,0.00014,9.85124]
[1778995727471,37.01,78142.21,0.0,0.85392,0.00014,9.84817]
[1778995733384,37.0,78142.02,0.0,0.85392,0.00014,9.84817]
[1778995738419,37.0,78141.85,0.0,0.85391,0.00014,9.84826]
[1778995743454,37.0,78142.08,0.0,0.85397,0.00014,9.84582]
[1778995750504,36.99,78141.9,0.0,0.85397,0.00014,9.84566]
[1778995757681,36.99,78141.8,0.0,0.85398,0.00014,9.84501]
[1778995763595,36.98,78139.61,0.0,0.85369,0.00014,9.85789]
[1778995768630,36.98,78140.83,0.0,0.85389,0.00014,9.84907]
[1778995773665,36.98,78141.21,0.0,0.85404,0.00014,9.8392]
[1778995778701,36.97,78144.33,0.0,0.85451,0.00014,9.81838]
[1778995784743,36.97,78143.4,0.0,0.8544,0.00014,9.82337]
[1778995789777,36.97,78142.57,0.0,0.8543,0.00014,9.82789]
[1778995796826,36.96,78143.47,0.0,0.85445,0.00014,9.82106]
[1778995801867,36.96,78142.84,0.0,0.85437,0.00014,9.82436]
[1778995808035,36.96,78142.08,0.0,0.85429,0.00014,9.82831]
[1778995813951,36.95,78141.66,0.0,0.85425,0.00014,9.83009]
[1778995818984,36.95,78141.9,0.0,0.8543,0.00014,9.82778]
[1778995824020,36.95,78138.64,0.0,0.85385,0.00014,9.84782]
[1778995829053,36.95,78134.66,0.0,0.85329,0.00014,9.87244]
[1778995834091,36.94,78135.39,0.0,0.85349,0.00014,9.86042]
[1778995838246,36.94,78126.97,0.0,0.85229,0.00015,9.91343]
[1778995843152,36.94,78121.22,0.0,0.85147,0.00015,9.94942]
[1778995848316,36.93,78122.11,0.0,0.85163,0.00015,9.94229]
[1778995854230,36.93,78119.18,0.0,0.85123,0.00015,9.95988]
[1778995859266,36.92,78117.05,0.0,0.85094,0.00015,9.97257]
[1778995864301,36.92,78115.78,0.0,0.85078,0.00015,9.97976]
[1778995870343,36.91,78114.37,0.0,0.85061,0.00015,9.98711]
[1778995875380,36.91,78112.9,0.0,0.85042,0.00015,9.99516]
[1778995880413,36.9,78111.94,0.0,0.85031,0.00015,9.99996]
[1778995885448,36.9,78110.91,0.0,0.85019,0.00015,10.00524]
[1778995890483,36.9,78110.18,0.0,0.85011,0.00015,10.00861]
[1778995895518,36.89,78110.11,0.0,0.85021,0.00015,10.00132]
[1778995900555,36.89,78109.37,0.0,0.85013,0.00015,10.00483]
[1778995905588,36.88,78109.17,0.0,0.85012,0.00015,10.0049]
[1778995910623,36.88,78108.63,0.0,0.85007,0.00015,10.00718]
[1778995915658,36.87,78108.79,0.0,0.85012,0.00015,10.00499]
[1778995920693,36.87,78108.46,0.0,0.8501,0.00015,10.00599]
[1778995925729,36.87,78109.52,0.0,0.85028,0.00015,9.99809]
[1778995930763,36.86,78107.48,0.0,0.85,0.00015,10.0101]
[1778995935798,36.86,78107.6,0.0,0.85004,0.00015,10.00822]
[1778995940834,36.85,78107.81,0.0,0.8501,0.00015,10.00579]
[1778995947882,36.85,78107.19,0.0,0.85004,0.00015,10.00828]
[1778995952917,36.85,78106.48,0.0,0.85004,0.00015,10.0053]
[1778995957953,36.84,78105.58,0.0,0.84993,0.00015,10.01002]
[1778995963993,36.84,78105.38,0.0,0.84993,0.00015,10.01002]
[1778995969170,36.83,78104.49,0.0,0.84982,0.00015,10.0147]
[1778995974066,36.83,78098.91,0.0,0.849,0.00015,10.05018]
[1778995979242,36.83,78099.64,0.0,0.8491,0.00015,10.04576]
[1778995985141,36.83,78100.8,0.0,0.84927,0.00015,10.03859]
[1778995990183,36.84,78101.42,0.0,0.84936,0.00015,10.03482]
[1778995991183,36.84,78095.7,0.0,0.84851,0.00015,10.07166]
[1778995992191,36.84,78095.09,0.0,0.84842,0.00015,10.07558]
[1778995997225,36.84,78102.35,0.0,0.84949,0.00015,10.02886]
[1778995999382,36.83,78109.32,0.0,0.85053,0.00015,9.98374]
[1778996005281,36.83,78109.63,0.0,0.85059,0.00015,9.98105]
[1778996010316,36.83,78108.64,0.0,0.85046,0.00015,9.98679]
[1778996015351,36.83,78107.04,0.0,0.85031,0.00015,9.98999]
[1778996020386,36.83,78107.31,0.0,0.85037,0.00015,9.98758]
[1778996027435,36.82,78106.7,0.0,0.85029,0.00015,9.99076]
[1778996033477,36.82,78105.88,0.0,0.85019,0.00015,9.99538]
[1778996038512,36.82,78105.56,0.0,0.85015,0.00015,9.99687]
[1778996044555,36.82,78107.48,0.0,0.85045,0.00015,9.98384]
[1778996049592,36.81,78110.69,0.0,0.85093,0.00015,9.96265]
[1778996054627,36.81,78112.32,0.0,0.85119,0.00015,9.95165]
[1778996059659,36.81,78110.99,0.0,0.851,0.00015,9.9597]
[1778996064698,36.81,78110.0,0.0,0.85087,0.00015,9.96558]
[1778996069877,36.81,78109.22,0.0,0.85076,0.00015,9.97013]
[1778996077788,36.8,78109.52,0.0,0.8509,0.00015,9.96108]
[1778996082823,36.8,78108.4,0.0,0.85074,0.00015,9.96791]
[1778996087858,36.8,78107.4,0.0,0.8506,0.00015,9.97394]
[1778996092893,36.8,78106.69,0.0,0.85051,0.00015,9.97808]
[1778996097930,36.8,78106.19,0.0,0.85044,0.00015,9.98085]
[1778996107999,36.8,78106.06,0.0,0.85044,0.00015,9.98079]
[1778996113035,36.79,78106.15,0.0,0.85047,0.00015,9.97979]
[1778996118101,36.79,78105.96,0.0,0.85045,0.00015,9.9806]
[1778996123105,36.79,78106.03,0.0,0.85047,0.00015,9.97972]
[1778996128142,36.79,78105.37,0.0,0.85038,0.00015,9.98354]
[1778996133176,36.79,78105.94,0.0,0.85055,0.00015,9.97298]
[1778996136197,36.79,78111.32,0.0,0.85135,0.00015,9.93802]
[1778996142246,36.78,78112.51,0.0,0.85154,0.00015,9.9295]
[1778996147279,36.78,78112.0,0.0,0.85149,0.00015,9.93191]
[1778996152315,36.78,78114.17,0.0,0.85182,0.00015,9.91702]
[1778996157350,36.78,78113.43,0.0,0.85173,0.00015,9.92095]
[1778996162385,36.77,78112.97,0.0,0.85169,0.00015,9.92308]
[1778996167419,36.77,78113.33,0.0,0.85176,0.00015,9.91993]
[1778996172469,36.77,78116.99,0.0,0.85231,0.00015,9.89555]
[1778996177504,36.76,78118.36,0.0,0.85253,0.00015,9.88597]
[1778996182537,36.76,78119.04,0.0,0.85264,0.00015,9.88085]
[1778996187575,36.76,78120.26,0.0,0.85284,0.00015,9.87213]
[1778996193616,36.76,78121.56,0.0,0.85312,0.00015,9.85647]
[1778996198652,36.75,78121.98,0.0,0.8532,0.00015,9.85314]
[1778996203688,36.75,78122.41,0.0,0.85328,0.00015,9.84973]
[1778996208723,36.75,78123.9,0.0,0.85351,0.00015,9.83949]
[1778996213758,36.75,78123.81,0.0,0.85351,0.00015,9.83946]
[1778996218793,36.75,78124.91,0.0,0.85368,0.00015,9.83173]
[1778996223828,36.74,78126.43,0.0,0.85392,0.00015,9.8213]
[1778996228863,36.74,78125.17,0.0,0.85375,0.00015,9.82878]
[1778996233898,36.74,78122.64,0.0,0.85339,0.00015,9.84444]
[1778996241081,36.74,78120.0,0.0,0.85303,0.00015,9.86051]
[1778996247996,36.73,78118.15,0.0,0.85278,0.00015,9.87145]
[1778996256054,36.73,78117.94,0.0,0.85285,0.00015,9.86518]
[1778996261221,36.73,78118.93,0.0,0.85301,0.00015,9.8581]
[1778996267129,36.72,78119.92,0.0,0.85317,0.00015,9.8509]
[1778996272164,36.72,78121.22,0.0,0.85337,0.00015,9.84205]
[1778996279214,36.72,78122.23,0.0,0.85353,0.00015,9.83533]
[1778996283242,36.72,78129.17,0.0,0.85454,0.00015,9.79052]
[1778996287270,36.72,78134.92,0.0,0.85538,0.00014,9.75315]
[1778996288278,36.72,78142.02,0.0,0.8564,0.00014,9.70736]
[1778996289284,36.72,78145.29,0.0,0.85687,0.00014,9.68631]
[1778996294319,36.72,78147.64,0.0,0.85721,0.00014,9.67135]
[1778996301505,36.72,78148.95,0.0,0.85739,0.00014,9.66298]
[1778996307407,36.72,78148.95,0.0,0.8574,0.00014,9.6627]
[1778996312447,36.72,78152.79,0.0,0.85802,0.00014,9.63141]
[1778996317480,36.72,78156.21,0.0,0.85851,0.00014,9.60952]
[1778996322515,36.72,78158.18,0.0,0.85878,0.00014,9.59731]
[1778996327551,36.72,78159.65,0.0,0.85898,0.00014,9.58844]
[1778996335609,36.73,78160.18,0.0,0.85903,0.00014,9.58592]
[1778996340643,36.73,78161.06,0.0,0.85915,0.00014,9.58058]
[1778996345678,36.73,78161.5,0.0,0.85921,0.00014,9.57803]
[1778996350713,36.73,78161.56,0.0,0.85921,0.00014,9.57793]
[1778996356756,36.73,78161.34,0.0,0.85917,0.00014,9.57974]
[1778996361925,36.73,78162.66,0.0,0.85935,0.00014,9.57155]
[1778996367833,36.73,78162.54,0.0,0.85933,0.00014,9.57268]
[1778996372868,36.73,78163.23,0.0,0.85949,0.00014,9.5621]
[1778996376896,36.73,78169.16,0.0,0.86032,0.00014,9.52438]
[1778996382938,36.74,78169.44,0.0,0.86034,0.00014,9.52342]
[1778996387974,36.74,78167.99,0.0,0.86012,0.00014,9.53343]
[1778996393008,36.74,78166.5,0.0,0.8599,0.00014,9.54369]
[1778996398044,36.74,78165.99,0.0,0.85981,0.00014,9.54764]
[1778996402205,36.75,78157.53,0.0,0.8586,0.00014,9.60244]
[1778996404086,36.75,78157.51,0.0,0.8586,0.00014,9.60267]
[1778996409127,36.75,78159.19,0.0,0.85883,0.00014,9.59206]
[1778996414165,36.75,78150.1,0.0,0.85753,0.00014,9.65056]
[1778996415171,36.75,78144.89,0.0,0.85679,0.00014,9.68402]
[1778996417185,36.75,78145.81,0.0,0.85692,0.00014,9.67803]
[1778996422348,36.75,78148.51,0.0,0.85731,0.00014,9.66076]
[1778996428262,36.75,78148.52,0.0,0.85731,0.00014,9.66076]
[1778996433297,36.75,78149.8,0.0,0.85757,0.00014,9.64596]
[1778996438332,36.75,78150.46,0.0,0.85766,0.00014,9.64162]
[1778996443368,36.74,78150.2,0.0,0.85763,0.00014,9.64294]
[1778996448402,36.74,78152.12,0.0,0.85792,0.00014,9.6299]
[1778996453440,36.74,78150.96,0.0,0.85777,0.00014,9.63663]
[1778996458475,36.74,78149.75,0.0,0.85762,0.00014,9.64367]
[1778996463513,36.73,78150.81,0.0,0.85778,0.00014,9.63611]
[1778996469551,36.73,78152.73,0.0,0.85808,0.00014,9.6229]
[1778996474587,36.73,78153.47,0.0,0.8582,0.00014,9.61745]
[1778996479625,36.73,78154.46,0.0,0.85835,0.00014,9.61042]
[1778996484660,36.73,78155.01,0.0,0.85845,0.00014,9.60624]
[1778996489695,36.72,78155.43,0.0,0.85852,0.00014,9.60284]
[1778996494730,36.72,78156.3,0.0,0.85874,0.00014,9.59005]
[1778996499766,36.72,78157.76,0.0,0.85896,0.00014,9.57996]
[1778996504800,36.72,78158.34,0.0,0.85906,0.00014,9.57553]
[1778996510842,36.71,78158.43,0.0,0.85909,0.00014,9.57409]
[1778996516888,36.71,78159.1,0.0,0.8592,0.00014,9.56875]
[1778996521921,36.71,78157.54,0.0,0.859,0.00014,9.57799]
[1778996526954,36.7,78158.58,0.0,0.85916,0.00014,9.5706]
[1778996533122,36.7,78158.74,0.0,0.8592,0.00014,9.56876]
[1778996539083,36.7,78156.99,0.0,0.85897,0.00014,9.57922]
[1778996544109,36.7,78154.78,0.0,0.85867,0.00014,9.59277]
[1778996549144,36.69,78153.22,0.0,0.85846,0.00014,9.60216]
[1778996553175,36.69,78160.53,0.0,0.85959,0.00014,9.54814]
[1778996554183,36.69,78160.65,0.0,0.85961,0.00014,9.54732]
[1778996559218,36.69,78162.0,0.0,0.8598,0.00014,9.53842]
[1778996564254,36.69,78163.42,0.0,0.86001,0.00014,9.5289]
[1778996570297,36.69,78162.88,0.0,0.85994,0.00014,9.53209]
[1778996577345,36.69,78162.73,0.0,0.85993,0.00014,9.53286]
[1778996582380,36.69,78161.98,0.0,0.85982,0.00014,9.53761]
[1778996587415,36.69,78162.29,0.0,0.85986,0.00014,9.53566]
[1778996593545,36.69,78162.15,0.0,0.85983,0.00014,9.53705]
[1778996599499,36.69,78162.18,0.0,0.85983,0.00014,9.53736]
[1778996604535,36.69,78161.94,0.0,0.85978,0.00014,9.53933]
[1778996609569,36.7,78162.42,0.0,0.85984,0.00014,9.53666]
[1778996617625,36.7,78162.2,0.0,0.85987,0.00014,9.53223]
[1778996622660,36.7,78162.44,0.0,0.8599,0.00014,9.53114]
[1778996627695,36.7,78162.38,0.0,0.85988,0.00014,9.53199]
[1778996632730,36.7,78162.6,0.0,0.8599,0.00014,9.531]
[1778996637765,36.7,78162.62,0.0,0.8599,0.00014,9.53126]
[1778996642800,36.7,78155.62,0.0,0.85889,0.00014,9.5766]
[1778996648842,36.7,78157.03,0.0,0.85909,0.00014,9.56755]
[1778996653967,36.7,78157.02,0.0,0.85909,0.00014,9.56761]
[1778996659920,36.7,78157.15,0.0,0.85911,0.00014,9.5667]
[1778996664954,36.71,78157.23,0.0,0.85911,0.00014,9.56662]
[1778996666968,36.71,78148.86,0.0,0.85791,0.00014,9.62071]
[1778996667975,36.71,78134.7,0.0,0.85588,0.00014,9.71194]
[1778996668982,36.71,78132.2,0.0,0.85552,0.00014,9.72797]
[1778996674108,36.7,78129.86,0.0,0.85527,0.00015,9.73597]
[1778996682076,36.7,78128.22,0.0,0.85504,0.00015,9.74582]
[1778996687108,36.7,78126.96,0.0,0.85487,0.00015,9.75356]
[1778996692143,36.7,78125.55,0.0,0.85467,0.00015,9.76223]
[1778996697178,36.7,78124.42,0.0,0.85452,0.00015,9.7691]
[1778996702212,36.7,78126.48,0.0,0.85483,0.00015,9.75538]
[1778996704227,36.7,78131.65,0.0,0.85558,0.00014,9.72195]
[1778996710271,36.69,78131.87,0.0,0.85562,0.00014,9.72033]
[1778996715306,36.69,78133.13,0.0,0.8558,0.00014,9.71213]
[1778996720342,36.69,78131.22,0.0,0.85552,0.00014,9.72445]
[1778996725378,36.69,78129.77,0.0,0.85531,0.00015,9.73383]
[1778996730412,36.69,78135.13,0.0,0.85609,0.00014,9.69937]
[1778996731420,36.7,78136.23,0.0,0.85632,0.00014,9.68586]
[1778996736454,36.7,78134.79,0.0,0.8561,0.00014,9.69562]
[1778996741489,36.7,78132.74,0.0,0.85579,0.00014,9.70928]
[1778996747531,36.7,78130.43,0.0,0.85545,0.00014,9.72467]
[1778996752566,36.7,78128.47,0.0,0.85516,0.00015,9.73768]
[1778996757602,36.7,78126.99,0.0,0.85493,0.00015,9.74757]
[1778996762636,36.7,78125.97,0.0,0.85478,0.00015,9.75446]
[1778996767671,36.7,78125.17,0.0,0.85466,0.00015,9.75992]
[1778996772706,36.71,78124.32,0.0,0.85453,0.00015,9.76567]
[1778996777745,36.71,78123.33,0.0,0.85438,0.00015,9.77232]
[1778996782781,36.71,78123.09,0.0,0.85434,0.00015,9.77411]
[1778996787816,36.71,78123.41,0.0,0.85438,0.00015,9.77228]
[1778996792853,36.71,78122.94,0.0,0.85438,0.00015,9.76905]
[1778996800907,36.71,78122.96,0.0,0.85437,0.00015,9.76933]
[1778996805943,36.71,78120.89,0.0,0.85407,0.00015,9.78289]
[1778996806949,36.71,78115.52,0.0,0.85328,0.00015,9.81755]
[1778996809971,36.71,78114.52,0.0,0.85313,0.00015,9.82394]
[1778996815089,36.71,78116.21,0.0,0.85338,0.00015,9.81298]
[1778996821050,36.71,78116.89,0.0,0.85348,0.00015,9.80863]
[1778996826084,36.71,78117.35,0.0,0.85355,0.00015,9.80575]
[1778996831121,36.71,78119.21,0.0,0.85382,0.00015,9.79387]
[1778996836155,36.71,78119.69,0.0,0.85388,0.00015,9.79093]
[1778996841190,36.71,78129.41,0.0,0.85529,0.00015,9.72845]
[1778996842197,36.71,78129.06,0.0,0.85524,0.00015,9.73083]
[1778996847233,36.72,78130.7,0.0,0.85546,0.00014,9.72092]
[1778996852269,36.72,78132.59,0.0,0.8558,0.00014,9.70288]
[1778996858310,36.72,78131.78,0.0,0.85566,0.00014,9.70899]
[1778996863345,36.72,78133.66,0.0,0.85592,0.00014,9.69755]
[1778996868380,36.73,78132.25,0.0,0.8557,0.00014,9.70729]
[1778996873416,36.73,78129.75,0.0,0.85533,0.00015,9.72403]
[1778996878451,36.73,78127.43,0.0,0.85498,0.00015,9.73946]
[1778996883486,36.73,78128.16,0.0,0.85507,0.00015,9.7352]
[1778996891542,36.73,78127.39,0.0,0.85495,0.00015,9.74083]
[1778996896577,36.73,78126.82,0.0,0.85486,0.00015,9.74488]
[1778996901612,36.74,78127.32,0.0,0.85492,0.00015,9.74204]
[1778996906647,36.74,78126.46,0.0,0.85479,0.00015,9.74797]
[1778996911682,36.74,78126.37,0.0,0.85484,0.00015,9.74242]
[1778996916717,36.74,78126.54,0.0,0.85486,0.00015,9.74172]
[1778996922759,36.74,78125.65,0.0,0.85472,0.00015,9.74798]
[1778996927794,36.74,78125.39,0.0,0.85467,0.00015,9.7501]
[1778996932829,36.74,78124.74,0.0,0.85456,0.00015,9.75476]
[1778996937864,36.75,78124.45,0.0,0.85451,0.00015,9.7571]
[1778996942899,36.75,78124.24,0.0,0.85447,0.00015,9.7589]
[1778996948942,36.75,78124.11,0.0,0.85444,0.00015,9.76022]
[1778996953976,36.75,78124.19,0.0,0.85444,0.00015,9.76007]
[1778996959011,36.75,78124.15,0.0,0.85443,0.00015,9.76066]
[1778996964047,36.75,78124.16,0.0,0.85442,0.00015,9.76092]
[1778996969082,36.75,78124.27,0.0,0.85443,0.00015,9.76057]
[1778996974117,36.76,78124.3,0.0,0.8545,0.00015,9.75425]
[1778996980159,36.76,78124.62,0.0,0.85454,0.00015,9.75264]
[1778996985194,36.76,78124.72,0.0,0.85455,0.00015,9.75235]
[1778996990229,36.76,78124.33,0.0,0.85448,0.00015,9.75518]
[1778996995264,36.76,78124.13,0.0,0.85445,0.00015,9.75676]
[1778997004328,36.76,78123.97,0.0,0.85441,0.00015,9.75838]
[1778997009365,36.76,78124.2,0.0,0.85444,0.00015,9.75729]
[1778997011376,36.76,78107.97,0.0,0.85206,0.00015,9.86197]
[1778997015407,36.76,78104.3,0.0,0.85152,0.00015,9.8855]
[1778997020440,36.76,78107.05,0.0,0.85192,0.00015,9.86775]
[1778997025475,36.77,78110.38,0.0,0.8524,0.00015,9.84673]
[1778997030510,36.76,78110.45,0.0,0.85243,0.00015,9.84561]
[1778997035550,36.76,78111.19,0.0,0.85262,0.00015,9.83399]
[1778997040587,36.76,78111.2,0.0,0.85264,0.00015,9.8333]
[1778997045622,36.76,78111.02,0.0,0.85263,0.00015,9.83381]
[1778997050655,36.75,78111.6,0.0,0.85273,0.00015,9.82934]
[1778997055692,36.75,78111.15,0.0,0.85267,0.00015,9.83192]
[1778997061733,36.75,78106.85,0.0,0.85203,0.00015,9.85987]
[1778997066919,36.75,78105.21,0.0,0.85179,0.00015,9.87056]
[1778997072811,36.75,78104.43,0.0,0.85167,0.00015,9.87555]
[1778997073819,36.76,78097.21,0.0,0.85057,0.00015,9.92372]
[1778997074824,36.76,78092.4,0.0,0.84985,0.00015,9.95482]
[1778997076991,36.76,78090.27,0.0,0.84953,0.00015,9.96864]
[1778997081873,36.76,78083.22,0.0,0.84847,0.00015,10.01433]
[1778997087061,36.76,78081.43,0.0,0.8482,0.00015,10.02608]
[1778997092952,36.76,78078.62,0.0,0.84785,0.00015,10.03791]
[1778997097985,36.76,78074.43,0.0,0.84722,0.00015,10.06506]
[1778997101006,36.76,78069.37,0.0,0.84645,0.00015,10.09773]
[1778997102013,36.76,78064.03,0.0,0.84564,0.00015,10.13216]
[1778997107218,36.76,78064.38,0.0,0.8457,0.00015,10.12971]
[1778997115105,36.76,78061.51,0.0,0.84527,0.00015,10.14792]
[1778997120139,36.76,78058.68,0.0,0.84485,0.00015,10.16594]
[1778997125174,36.76,78062.54,0.0,0.84544,0.00015,10.14088]
[1778997130209,36.76,78064.04,0.0,0.84567,0.00015,10.13122]
[1778997135246,36.76,78064.42,0.0,0.84573,0.00015,10.1287]
[1778997140281,36.76,78063.74,0.0,0.84562,0.00015,10.13301]
[1778997145315,36.76,78063.24,0.0,0.84555,0.00015,10.13619]
[1778997146322,36.76,78069.37,0.0,0.84648,0.00015,10.09664]
[1778997147499,36.76,78071.91,0.0,0.84686,0.00015,10.08031]
[1778997155390,36.76,78075.57,0.0,0.84747,0.00015,10.05073]
[1778997163446,36.76,78077.69,0.0,0.84778,0.00015,10.03757]
[1778997168481,36.77,78082.31,0.0,0.84847,0.00015,10.00805]
[1778997173515,36.77,78084.68,0.0,0.84882,0.00015,9.99301]
[1778997178551,36.77,78086.35,0.0,0.84906,0.00015,9.98242]
[1778997183589,36.77,78083.92,0.0,0.8487,0.00015,9.99824]
[1778997189631,36.77,78081.61,0.0,0.84835,0.00015,10.01328]
[1778997194666,36.77,78078.86,0.0,0.84793,0.00015,10.0311]
[1778997199701,36.77,78075.3,0.0,0.8474,0.00015,10.05405]
[1778997204736,36.77,78072.79,0.0,0.84702,0.00015,10.07021]
[1778997209771,36.77,78072.03,0.0,0.8469,0.00015,10.07515]
[1778997214805,36.77,78071.6,0.0,0.84691,0.00015,10.07146]
[1778997219841,36.77,78068.58,0.0,0.84646,0.00015,10.09103]
[1778997228062,36.77,78066.86,0.0,0.84619,0.00015,10.10222]
[1778997235953,36.77,78065.19,0.0,0.84594,0.00015,10.11305]
[1778997240988,36.77,78063.08,0.0,0.84562,0.00015,10.12665]
[1778997246024,36.77,78064.87,0.0,0.84589,0.00015,10.11507]
[1778997251059,36.77,78065.57,0.0,0.846,0.00015,10.11066]
[1778997256094,36.77,78064.66,0.0,0.84586,0.00015,10.11664]
[1778997261129,36.77,78064.07,0.0,0.84576,0.00015,10.12052]
[1778997268344,36.77,78063.9,0.0,0.84574,0.00015,10.12171]
[1778997274220,36.77,78059.05,0.0,0.84508,0.00015,10.14644]
[1778997279255,36.77,78057.7,0.0,0.84487,0.00015,10.15505]
[1778997287313,36.77,78057.25,0.0,0.84481,0.00015,10.1577]
[1778997292347,36.77,78059.04,0.0,0.84509,0.00015,10.146]
[1778997298556,36.77,78059.09,0.0,0.8451,0.00015,10.14557]
[1778997304433,36.77,78059.39,0.0,0.84514,0.00015,10.14352]
[1778997309467,36.77,78059.37,0.0,0.84514,0.00015,10.14355]
[1778997314503,36.77,78061.42,0.0,0.84546,0.00015,10.13023]
[1778997319538,36.77,78061.0,0.0,0.8454,0.00015,10.13286]
[1778997325581,36.77,78060.83,0.0,0.84537,0.00015,10.13386]
[1778997330615,36.77,78059.91,0.0,0.84524,0.00015,10.13965]
[1778997335650,36.77,78059.75,0.0,0.84529,0.00015,10.13403]
[1778997340685,36.76,78059.96,0.0,0.84532,0.00015,10.13258]
[1778997346728,36.76,78059.97,0.0,0.84533,0.00015,10.13242]
[1778997351763,36.76,78059.33,0.0,0.84523,0.00015,10.13645]
[1778997356798,36.76,78059.35,0.0,0.84524,0.00015,10.1362]
[1778997361833,36.76,78059.37,0.0,0.84524,0.00015,10.13598]
[1778997366868,36.76,78059.48,0.0,0.84526,0.00015,10.13519]
[1778997371903,36.76,78060.04,0.0,0.84535,0.00015,10.13152]
[1778997378953,36.76,78059.05,0.0,0.8452,0.00015,10.13781]
[1778997384994,36.76,78057.64,0.0,0.84499,0.00015,10.1467]
[1778997390038,36.76,78057.91,0.0,0.84504,0.00015,10.14471]
[1778997397079,36.76,78057.57,0.0,0.84507,0.00015,10.14005]
[1778997402114,36.76,78058.56,0.0,0.84522,0.00015,10.13346]
[1778997407149,36.76,78055.94,0.0,0.84483,0.00015,10.15011]
[1778997412184,36.76,78059.01,0.0,0.84531,0.00015,10.12995]
[1778997415205,36.76,78063.77,0.0,0.84603,0.00015,10.09917]
[1778997420240,36.76,78064.92,0.0,0.84621,0.00015,10.09177]
[1778997425275,36.76,78064.18,0.0,0.84609,0.00015,10.0966]
[1778997432324,36.76,78062.82,0.0,0.84589,0.00015,10.10541]
[1778997437359,36.76,78064.52,0.0,0.84614,0.00015,10.09443]
[1778997442394,36.76,78066.04,0.0,0.84637,0.00015,10.08463]
[1778997447429,36.76,78065.57,0.0,0.8463,0.00015,10.08767]
[1778997452463,36.76,78065.22,0.0,0.84632,0.00015,10.08342]
[1778997457499,36.76,78065.25,0.0,0.84633,0.00015,10.08328]
[1778997466569,36.76,78065.1,0.0,0.8463,0.00015,10.08435]
[1778997471600,36.76,78064.99,0.0,0.84628,0.00015,10.08512]
[1778997476634,36.76,78064.91,0.0,0.84627,0.00015,10.0857]
[1778997481669,36.76,78064.76,0.0,0.84625,0.00015,10.08673]
[1778997486707,36.76,78064.53,0.0,0.84621,0.00015,10.08828]
[1778997487711,36.76,78070.82,0.0,0.84716,0.00015,10.04771]
[1778997488717,36.76,78069.92,0.0,0.84702,0.00015,10.05359]
[1778997493753,36.76,78070.09,0.0,0.84704,0.00015,10.05282]
[1778997498790,36.76,78069.41,0.0,0.84693,0.00015,10.05754]
[1778997503823,36.76,78068.6,0.0,0.8468,0.00015,10.06312]
[1778997508858,36.76,78069.85,0.0,0.84698,0.00015,10.05547]
[1778997513893,36.77,78072.78,0.0,0.84749,0.00015,10.03051]
[1778997518928,36.77,78076.04,0.0,0.84797,0.00015,10.01007]
[1778997523963,36.77,78079.24,0.0,0.84843,0.00015,9.99007]
[1778997528998,36.77,78082.16,0.0,0.84885,0.00015,9.97204]
[1778997534033,36.77,78082.59,0.0,0.8489,0.00015,9.96994]
[1778997539068,36.78,78082.93,0.0,0.84894,0.00015,9.96842]
[1778997546118,36.78,78082.85,0.0,0.8489,0.00015,9.96985]
[1778997553167,36.78,78083.64,0.0,0.849,0.00015,9.96571]
[1778997558202,36.79,78082.36,0.0,0.84879,0.00015,9.97463]
[1778997563237,36.79,78079.7,0.0,0.84838,0.00015,9.99244]
[1778997568272,36.79,78077.67,0.0,0.84806,0.00015,10.00618]
[1778997573307,36.79,78076.04,0.0,0.84789,0.00015,10.01037]
[1778997578342,36.79,78074.01,0.0,0.84757,0.00015,10.0237]
[1778997583376,36.79,78072.69,0.0,0.84737,0.00015,10.03244]
[1778997588412,36.79,78071.95,0.0,0.84725,0.00015,10.03744]
[1778997593449,36.8,78071.74,0.0,0.84722,0.00015,10.03903]
[1778997598482,36.8,78071.29,0.0,0.84714,0.00015,10.04217]
[1778997603518,36.8,78077.66,0.0,0.8481,0.00015,10.0014]
[1778997606538,36.8,78083.03,0.0,0.84889,0.00015,9.96714]
[1778997611575,36.8,78086.43,0.0,0.84939,0.00015,9.94582]
[1778997617618,36.8,78091.2,0.0,0.85008,0.00015,9.9158]
[1778997622653,36.8,78095.85,0.0,0.85077,0.00015,9.88612]
[1778997627690,36.8,78099.34,0.0,0.85128,0.00015,9.86384]
[1778997632724,36.81,78102.84,0.0,0.85187,0.00015,9.83508]
[1778997637758,36.8,78106.71,0.0,0.85244,0.00015,9.81005]
[1778997642796,36.8,78107.64,0.0,0.8526,0.00015,9.80331]
[1778997647828,36.8,78107.85,0.0,0.85264,0.00015,9.80118]
[1778997657898,36.8,78108.88,0.0,0.85279,0.00015,9.79491]
[1778997662935,36.8,78112.17,0.0,0.85326,0.00015,9.77413]
[1778997667970,36.8,78112.54,0.0,0.85331,0.00015,9.77223]
[1778997678041,36.81,78115.02,0.0,0.85365,0.00015,9.75736]
[1778997683075,36.81,78113.81,0.0,0.85346,0.00015,9.76571]
[1778997688110,36.81,78113.66,0.0,0.85342,0.00015,9.76723]
[1778997698181,36.82,78114.29,0.0,0.85356,0.00015,9.758]
[1778997703216,36.82,78113.03,0.0,0.85336,0.00015,9.76667]
[1778997708252,36.82,78113.65,0.0,0.85344,0.00015,9.76325]
[1778997714293,36.82,78114.49,0.0,0.85355,0.00015,9.75859]
[1778997720340,36.83,78113.79,0.0,0.85343,0.00015,9.76379]
[1778997725372,36.83,78112.74,0.0,0.85326,0.00015,9.7711]
[1778997731584,36.83,78112.76,0.0,0.85325,0.00015,9.7716]
[1778997737455,36.83,78113.71,0.0,0.85338,0.00015,9.76613]
[1778997740475,36.83,78119.91,0.0,0.85427,0.00015,9.72672]
[1778997743499,36.84,78121.63,0.0,0.85451,0.00015,9.71631]
[1778997748532,36.84,78125.67,0.0,0.85509,0.00015,9.69089]
[1778997753568,36.84,78124.72,0.0,0.85502,0.00015,9.69057]
[1778997758602,36.84,78123.87,0.0,0.85489,0.00015,9.69621]
[1778997763637,36.84,78123.77,0.0,0.85487,0.00015,9.69708]
[1778997768673,36.84,78122.05,0.0,0.85462,0.00015,9.70838]
[1778997773711,36.84,78122.06,0.0,0.85461,0.00015,9.70857]
[1778997778743,36.84,78121.7,0.0,0.85456,0.00015,9.71115]
[1778997783778,36.84,78121.68,0.0,0.85455,0.00015,9.71154]
[1778997788813,36.84,78121.73,0.0,0.85455,0.00015,9.71149]
[1778997793848,36.84,78121.59,0.0,0.85452,0.00015,9.71268]
[1778997798883,36.84,78120.68,0.0,0.85439,0.00015,9.71831]
[1778997803920,36.84,78126.9,0.0,0.8553,0.00015,9.67815]
[1778997805933,36.84,78129.8,0.0,0.85573,0.00014,9.65944]
[1778997810968,36.84,78134.99,0.0,0.85647,0.00014,9.62641]
[1778997816003,36.84,78136.45,0.0,0.85676,0.00014,9.61034]
[1778997821038,36.84,78138.02,0.0,0.85699,0.00014,9.60021]
[1778997826073,36.84,78138.76,0.0,0.8571,0.00014,9.5955]
[1778997831120,36.84,78141.96,0.0,0.85755,0.00014,9.57512]
[1778997832290,36.84,78130.35,0.0,0.85588,0.00014,9.64965]
[1778997834136,36.84,78126.44,0.0,0.85531,0.00015,9.67477]
[1778997842361,36.85,78125.42,0.0,0.85515,0.00015,9.68181]
[1778997851256,36.84,78124.83,0.0,0.85506,0.00015,9.68553]
[1778997856292,36.84,78124.6,0.0,0.85503,0.00015,9.68697]
[1778997861327,36.84,78124.13,0.0,0.85496,0.00015,9.68993]
[1778997862501,36.84,78116.75,0.0,0.85389,0.00015,9.73733]
[1778997864347,36.84,78115.97,0.0,0.85377,0.00015,9.74241]
[1778997869382,36.85,78115.4,0.0,0.85368,0.00015,9.74644]
[1778997876432,36.85,78115.84,0.0,0.85381,0.00015,9.73749]
[1778997882474,36.85,78117.15,0.0,0.854,0.00015,9.72933]
[1778997887509,36.85,78121.95,0.0,0.85469,0.00015,9.69873]
[1778997893551,36.85,78122.41,0.0,0.85475,0.00015,9.69608]
[1778997898586,36.85,78125.29,0.0,0.85517,0.00015,9.67786]
[1778997902786,36.85,78118.97,0.0,0.85424,0.00015,9.71867]
[1778997904628,36.85,78118.64,0.0,0.85419,0.00015,9.7208]
[1778997909665,36.85,78118.11,0.0,0.85412,0.00015,9.72418]
[1778997914701,36.85,78117.19,0.0,0.85398,0.00015,9.73008]
[1778997920740,36.85,78116.45,0.0,0.85387,0.00015,9.7348]
[1778997925775,36.85,78115.25,0.0,0.8537,0.00015,9.74242]
[1778997930810,36.85,78115.22,0.0,0.8537,0.00015,9.74244]
[1778997934838,36.85,78108.69,0.0,0.85282,0.00015,9.77766]
[1778997939873,36.85,78106.43,0.0,0.8525,0.00015,9.79163]
[1778997945915,36.85,78106.14,0.0,0.85248,0.00015,9.79273]
[1778997951957,36.84,78105.59,0.0,0.85241,0.00015,9.79544]
[1778997956993,36.84,78104.49,0.0,0.85227,0.00015,9.80176]
[1778997962031,36.84,78103.94,0.0,0.8522,0.00015,9.80452]
[1778997967064,36.83,78104.4,0.0,0.85229,0.00015,9.8008]
[1778997972100,36.83,78105.05,0.0,0.8524,0.00015,9.79586]
[1778997973275,36.83,78111.36,0.0,0.85333,0.00015,9.75514]
[1778997976128,36.83,78112.84,0.0,0.85356,0.00015,9.74527]
[1778997981163,36.83,78112.59,0.0,0.85353,0.00015,9.74641]
[1778997986202,36.83,78109.05,0.0,0.85302,0.00015,9.7687]
[1778997991233,36.83,78110.04,0.0,0.85326,0.00015,9.75534]
[1778997993415,36.83,78119.12,0.0,0.85459,0.00015,9.69684]
[1778997996268,36.83,78120.98,0.0,0.85486,0.00015,9.68489]
[1778998003487,36.83,78123.81,0.0,0.85527,0.00015,9.66699]
[1778998009361,36.83,78125.82,0.0,0.85555,0.00015,9.65429]
[1778998014399,36.83,78126.46,0.0,0.85564,0.00015,9.65038]
[1778998019432,36.83,78127.36,0.0,0.85577,0.00015,9.6448]
[1778998021446,36.83,78133.13,0.0,0.8566,0.00014,9.60789]
[1778998026481,36.83,78131.0,0.0,0.85629,0.00014,9.62183]
[1778998031516,36.83,78129.45,0.0,0.85608,0.00014,9.63123]
[1778998037558,36.83,78127.84,0.0,0.85584,0.00015,9.64152]
[1778998042593,36.83,78126.6,0.0,0.85566,0.00015,9.64982]
[1778998048636,36.83,78126.48,0.0,0.85563,0.00015,9.65099]
[1778998049643,36.83,78132.49,0.0,0.8565,0.00014,9.61247]
[1778998050650,36.83,78134.92,0.0,0.85685,0.00014,9.5968]
[1778998053672,36.83,78128.13,0.0,0.85595,0.00015,9.63369]
[1778998055685,36.83,78126.84,0.0,0.85577,0.00015,9.64175]
[1778998060721,36.83,78126.39,0.0,0.85571,0.00015,9.64428]
[1778998065755,36.83,78127.29,0.0,0.85583,0.00015,9.63898]
[1778998072804,36.83,78126.52,0.0,0.8557,0.00015,9.64461]
[1778998077839,36.83,78125.65,0.0,0.85557,0.00015,9.65065]
[1778998084049,36.83,78126.12,0.0,0.85562,0.00015,9.6482]
[1778998089931,36.84,78124.32,0.0,0.85535,0.00015,9.66033]
[1778998101011,36.84,78124.14,0.0,0.8553,0.00015,9.66242]
[1778998106043,36.84,78124.23,0.0,0.8553,0.00015,9.6623]
[1778998111078,36.84,78124.28,0.0,0.85537,0.00015,9.65596]
[1778998116113,36.85,78123.86,0.0,0.8553,0.00015,9.65924]
[1778998122155,36.85,78124.07,0.0,0.85532,0.00015,9.65852]
[1778998127190,36.85,78124.07,0.0,0.85531,0.00015,9.65902]
[1778998132225,36.85,78130.46,0.0,0.85623,0.00014,9.61837]
[1778998139274,36.85,78134.4,0.0,0.8568,0.00014,9.59297]
[1778998144473,36.85,78132.86,0.0,0.85658,0.00014,9.60277]
[1778998150353,36.85,78131.36,0.0,0.85636,0.00014,9.61229]
[1778998157406,36.85,78130.68,0.0,0.85626,0.00014,9.61669]
[1778998163446,36.85,78129.94,0.0,0.85616,0.00014,9.62148]
[1778998168482,36.85,78129.57,0.0,0.8561,0.00014,9.62389]
[1778998174684,36.85,78128.92,0.0,0.85608,0.00015,9.62158]
[1778998180566,36.85,78128.55,0.0,0.85603,0.00015,9.62403]
[1778998185601,36.85,78127.72,0.0,0.8559,0.00015,9.62942]
[1778998190635,36.85,78127.59,0.0,0.85588,0.00015,9.6303]
[1778998196681,36.85,78127.59,0.0,0.85588,0.00015,9.63039]
[1778998201714,36.85,78128.41,0.0,0.856,0.00015,9.62518]
[1778998210777,36.85,78130.52,0.0,0.85631,0.00014,9.61148]
[1778998215816,36.85,78143.07,0.0,0.85812,0.00014,9.53109]
[1778998216822,36.85,78147.84,0.0,0.8588,0.00014,9.5006]
[1778998217830,36.85,78154.29,0.0,0.85972,0.00014,9.45928]
[1778998219848,36.85,78155.4,0.0,0.85987,0.00014,9.45247]
[1778998225902,36.86,78156.91,0.0,0.86006,0.00014,9.44401]
[1778998227906,36.86,78151.2,0.0,0.85924,0.00014,9.48091]
[1778998228913,36.86,78150.32,0.0,0.85911,0.00014,9.48665]
[1778998235105,36.86,78152.61,0.0,0.8595,0.00014,9.4661]
[1778998243012,36.86,78155.25,0.0,0.85986,0.00014,9.45017]
[1778998248047,36.87,78154.81,0.0,0.85978,0.00014,9.45359]
[1778998253081,36.87,78156.08,0.0,0.85995,0.00014,9.44593]
[1778998258116,36.87,78157.72,0.0,0.86017,0.00014,9.43589]
[1778998265320,36.87,78158.3,0.0,0.86024,0.00014,9.43279]
[1778998275390,36.87,78161.39,0.0,0.86066,0.00014,9.41388]
[1778998285460,36.88,78162.65,0.0,0.86082,0.00014,9.40666]
[1778998292354,36.88,78162.65,0.0,0.86089,0.00014,9.40068]
[1778998298397,36.88,78164.01,0.0,0.86107,0.00014,9.39252]
[1778998303434,36.88,78163.27,0.0,0.86095,0.00014,9.39769]
[1778998308467,36.88,78163.74,0.0,0.86101,0.00014,9.39508]
[1778998314509,36.89,78164.01,0.0,0.86104,0.00014,9.39383]
[1778998322566,36.89,78164.28,0.0,0.86106,0.00014,9.39274]
[1778998327602,36.89,78163.57,0.0,0.86095,0.00014,9.39767]
[1778998328609,36.89,78155.88,0.0,0.85986,0.00014,9.44692]
[1778998329616,36.89,78154.0,0.0,0.85959,0.00014,9.45895]
[1778998335814,36.89,78150.97,0.0,0.85916,0.00014,9.47822]
[1778998344721,36.89,78150.97,0.0,0.85917,0.00014,9.47809]
[1778998353785,36.89,78153.09,0.0,0.85955,0.00014,9.45785]
[1778998358820,36.89,78150.1,0.0,0.85912,0.00014,9.47694]
[1778998364862,36.89,78149.25,0.0,0.85899,0.00014,9.48299]
[1778998372918,36.89,78146.12,0.0,0.85852,0.00014,9.50386]
[1778998377952,36.89,78145.48,0.0,0.85842,0.00014,9.50849]
[1778998382987,36.9,78144.71,0.0,0.8583,0.00014,9.51397]
[1778998388022,36.9,78141.1,0.0,0.85776,0.00014,9.53765]
[1778998393058,36.9,78138.46,0.0,0.85737,0.00014,9.5551]
[1778998396077,36.9,78143.55,0.0,0.8581,0.00014,9.5229]
[1778998401113,36.9,78141.39,0.0,0.85777,0.00014,9.53747]
[1778998406305,36.91,78140.83,0.0,0.85767,0.00014,9.54179]
[1778998411182,36.91,78146.64,0.0,0.85857,0.00014,9.49876]
[1778998416374,36.91,78149.27,0.0,0.85894,0.00014,9.48234]
[1778998422260,36.91,78151.28,0.0,0.85922,0.00014,9.46967]
[1778998427295,36.91,78152.58,0.0,0.8594,0.00014,9.46149]
[1778998432330,36.91,78154.64,0.0,0.85969,0.00014,9.44842]
[1778998437365,36.91,78155.86,0.0,0.85986,0.00014,9.44071]
[1778998442401,36.91,78157.39,0.0,0.86008,0.00014,9.431]
[1778998448443,36.91,78158.73,0.0,0.86027,0.00014,9.42252]
[1778998453479,36.91,78159.84,0.0,0.86042,0.00014,9.4156]
[1778998458514,36.91,78156.39,0.0,0.85993,0.00014,9.43772]
[1778998460528,36.91,78154.11,0.0,0.85961,0.00014,9.45223]
[1778998465564,36.91,78155.53,0.0,0.85981,0.00014,9.44311]
[1778998469591,36.91,78157.71,0.0,0.86012,0.00014,9.42927]
[1778998476800,36.91,78155.35,0.0,0.85985,0.00014,9.4382]
[1778998482683,36.92,78155.33,0.0,0.85984,0.00014,9.43854]
[1778998492749,36.92,78155.74,0.0,0.85988,0.00014,9.43694]
[1778998497787,36.92,78155.67,0.0,0.85986,0.00014,9.43803]
[1778998502822,36.92,78155.47,0.0,0.85981,0.00014,9.43997]
[1778998507858,36.93,78157.22,0.0,0.86005,0.00014,9.42948]
[1778998512893,36.93,78158.45,0.0,0.86021,0.00014,9.42229]
[1778998519941,36.93,78158.64,0.0,0.86021,0.00014,9.42202]
[1778998525984,36.93,78156.56,0.0,0.8599,0.00014,9.43615]
[1778998531020,36.94,78155.33,0.0,0.85978,0.00014,9.43818]
[1778998536055,36.94,78154.11,0.0,0.85959,0.00014,9.44686]
[1778998541089,36.94,78153.14,0.0,0.85944,0.00014,9.45377]
[1778998546125,36.94,78152.19,0.0,0.85929,0.00014,9.46049]
[1778998551166,36.95,78151.44,0.0,0.85917,0.00014,9.46591]
[1778998556195,36.95,78151.56,0.0,0.85917,0.00014,9.46557]
[1778998562237,36.95,78153.35,0.0,0.85943,0.00014,9.45432]
[1778998567272,36.95,78155.99,0.0,0.8598,0.00014,9.43759]
[1778998572307,36.95,78157.5,0.0,0.86001,0.00014,9.42807]
[1778998574321,36.95,78168.48,0.0,0.86157,0.00014,9.35801]
[1778998575329,36.95,78171.08,0.0,0.86193,0.00014,9.34154]
[1778998580363,36.95,78170.74,0.0,0.86187,0.00014,9.34435]
[1778998585398,36.95,78165.91,0.0,0.86117,0.00014,9.37579]
[1778998587572,36.95,78163.75,0.0,0.86086,0.00014,9.38971]
[1778998594460,36.96,78164.04,0.0,0.86097,0.00014,9.3817]
[1778998600503,36.96,78164.96,0.0,0.8611,0.00014,9.3762]
[1778998607712,36.96,78164.79,0.0,0.86106,0.00014,9.37763]
[1778998613594,36.96,78164.36,0.0,0.861,0.00014,9.38055]
[1778998618630,36.96,78164.6,0.0,0.86103,0.00014,9.37914]
[1778998623665,36.96,78163.59,0.0,0.86089,0.00014,9.38567]
[1778998628700,36.96,78164.04,0.0,0.86095,0.00014,9.38286]
[1778998633735,36.96,78166.08,0.0,0.86123,0.00014,9.36995]
[1778998639777,36.96,78166.0,0.0,0.86122,0.00014,9.37063]
[1778998644811,36.96,78165.7,0.0,0.86117,0.00014,9.37267]
[1778998649847,36.96,78164.93,0.0,0.86106,0.00014,9.37772]
[1778998654882,36.96,78165.13,0.0,0.86116,0.00014,9.37003]
[1778998659919,36.96,78165.28,0.0,0.86118,0.00014,9.36935]
[1778998660925,36.96,78159.62,0.0,0.86038,0.00014,9.40556]
[1778998661932,36.96,78153.41,0.0,0.85949,0.00014,9.44528]
[1778998668139,36.96,78149.9,0.0,0.85899,0.00014,9.46783]
[1778998675020,36.96,78149.9,0.0,0.85898,0.00014,9.46803]
[1778998678210,36.97,78139.83,0.0,0.85753,0.00014,9.53254]
[1778998684086,36.97,78137.49,0.0,0.85719,0.00014,9.54776]
[1778998689120,36.97,78135.79,0.0,0.85694,0.00014,9.55891]
[1778998694156,36.97,78135.08,0.0,0.85683,0.00014,9.56358]
[1778998698350,36.97,78129.13,0.0,0.85597,0.00015,9.60166]
[1778998707248,36.97,78128.44,0.0,0.85588,0.00015,9.60588]
[1778998712283,36.97,78127.42,0.0,0.85581,0.00015,9.60573]
[1778998717319,36.97,78126.54,0.0,0.85568,0.00015,9.61128]
[1778998722353,36.97,78126.25,0.0,0.85564,0.00015,9.61306]
[1778998727389,36.97,78125.32,0.0,0.85551,0.00015,9.61896]
[1778998732423,36.97,78124.67,0.0,0.85541,0.00015,9.62314]
[1778998737459,36.97,78111.01,0.0,0.85342,0.00015,9.7106]
[1778998738465,36.97,78109.07,0.0,0.85313,0.00015,9.72297]
[1778998743500,36.97,78108.01,0.0,0.85297,0.00015,9.72993]
[1778998748700,36.97,78116.59,0.0,0.85423,0.00015,9.67505]
[1778998750549,36.97,78120.62,0.0,0.85482,0.00015,9.64911]
[1778998755584,36.97,78123.95,0.0,0.85531,0.00015,9.62762]
[1778998760619,36.96,78125.55,0.0,0.85555,0.00015,9.61716]
[1778998765654,36.96,78127.55,0.0,0.85584,0.00015,9.60418]
[1778998770689,36.96,78126.37,0.0,0.85567,0.00015,9.61158]
[1778998775735,36.96,78125.59,0.0,0.85564,0.00015,9.60991]
[1778998780769,36.96,78128.65,0.0,0.85608,0.00015,9.59047]
[1778998786811,36.96,78129.03,0.0,0.85613,0.00015,9.58814]
[1778998791846,36.96,78111.9,0.0,0.85363,0.00015,9.69791]
[1778998792853,36.96,78112.13,0.0,0.85367,0.00015,9.69636]
[1778998799060,36.96,78113.06,0.0,0.85381,0.00015,9.68999]
[1778998804938,36.96,78116.69,0.0,0.85435,0.00015,9.66642]
[1778998809973,36.96,78117.31,0.0,0.85445,0.00015,9.6623]
[1778998814004,36.96,78092.91,0.0,0.85084,0.00015,9.81884]
[1778998815013,36.96,78091.77,0.0,0.85067,0.00015,9.82627]
[1778998820045,36.96,78093.39,0.0,0.8509,0.00015,9.81637]
[1778998825082,36.97,78095.8,0.0,0.85125,0.00015,9.80136]
[1778998830115,36.97,78097.55,0.0,0.8515,0.00015,9.79057]
[1778998834146,36.97,78093.47,0.0,0.85097,0.00015,9.81039]
[1778998839349,36.97,78096.65,0.0,0.85143,0.00015,9.79028]
[1778998845223,36.97,78089.88,0.0,0.85042,0.00015,9.8341]
[1778998846231,36.97,78080.51,0.0,0.84901,0.00015,9.89426]
[1778998847238,36.97,78077.93,0.0,0.84863,0.00015,9.91083]
[1778998852272,36.97,78074.35,0.0,0.84809,0.00015,9.93371]
[1778998857308,36.97,78073.92,0.0,0.84802,0.00015,9.93647]
[1778998862342,36.97,78074.82,0.0,0.84816,0.00015,9.93089]
[1778998867377,36.97,78073.53,0.0,0.84796,0.00015,9.93936]
[1778998872415,36.97,78070.19,0.0,0.84745,0.00015,9.96086]
[1778998873419,36.97,78075.75,0.0,0.84829,0.00015,9.92511]
[1778998878455,36.97,78078.17,0.0,0.84865,0.00015,9.90994]
[1778998883489,36.97,78077.54,0.0,0.84855,0.00015,9.91391]
[1778998888526,36.97,78076.31,0.0,0.84837,0.00015,9.92189]
[1778998893559,36.98,78076.15,0.0,0.84841,0.00015,9.91688]
[1778998899602,36.98,78076.29,0.0,0.84841,0.00015,9.91665]
[1778998904638,36.98,78077.09,0.0,0.84852,0.00015,9.91209]
[1778998909841,36.98,78076.9,0.0,0.84848,0.00015,9.91389]
[1778998915714,36.98,78075.12,0.0,0.84819,0.00015,9.92598]
[1778998920749,36.99,78074.03,0.0,0.84802,0.00015,9.93355]
[1778998925784,36.99,78073.92,0.0,0.84799,0.00015,9.93484]
[1778998931826,36.99,78074.37,0.0,0.84804,0.00015,9.93266]
[1778998936861,36.99,78073.13,0.0,0.84784,0.00015,9.94118]
[1778998941897,36.99,78071.67,0.0,0.84762,0.00015,9.95029]
[1778998946933,36.99,78070.58,0.0,0.84747,0.00015,9.95704]
[1778998951967,36.99,78068.41,0.0,0.84722,0.00015,9.9641]
[1778998957002,36.99,78068.01,0.0,0.84717,0.00015,9.96643]
[1778998960199,36.99,78062.72,0.0,0.84636,0.00015,10.00035]
[1778998964053,36.99,78062.06,0.0,0.84626,0.00015,10.00482]
[1778998969087,36.99,78060.28,0.0,0.84599,0.00015,10.01637]
[1778998974123,36.99,78058.7,0.0,0.84574,0.00015,10.02651]
[1778998979158,36.99,78057.23,0.0,0.84552,0.00015,10.03583]
[1778998985200,36.99,78055.23,0.0,0.84523,0.00015,10.04827]
[1778998990410,36.99,78058.75,0.0,0.84577,0.00015,10.02537]
[1778998996283,36.99,78056.77,0.0,0.84548,0.00015,10.03764]
[1778999001318,36.98,78056.61,0.0,0.84546,0.00015,10.03833]
[1778999006353,36.98,78056.79,0.0,0.8455,0.00015,10.03685]
[1778999011389,36.98,78057.08,0.0,0.84563,0.00015,10.02806]
[1778999016426,36.98,78056.59,0.0,0.84556,0.00015,10.03082]
[1778999021462,36.98,78054.68,0.0,0.84528,0.00015,10.04265]
[1778999026496,36.98,78053.19,0.0,0.84507,0.00015,10.05169]
[1778999031534,36.98,78051.07,0.0,0.84475,0.00015,10.06474]
[1778999035566,36.97,78045.35,0.0,0.84389,0.00015,10.10081]
[1778999040762,36.97,78044.53,0.0,0.84378,0.00015,10.1054]
[1778999046639,36.97,78042.2,0.0,0.84344,0.00015,10.11957]
[1778999051674,36.97,78041.74,0.0,0.84339,0.00015,10.1219]
[1778999056711,36.96,78046.22,0.0,0.84409,0.00015,10.09263]
[1778999057716,36.96,78038.92,0.0,0.84297,0.00015,10.13923]
[1778999058723,36.96,78035.21,0.0,0.8424,0.00015,10.16307]
[1778999063758,36.96,78035.83,0.0,0.84249,0.00015,10.15915]
[1778999068792,36.96,78037.58,0.0,0.84276,0.00015,10.14799]
[1778999073828,36.96,78037.11,0.0,0.84276,0.00015,10.14449]
[1778999078863,36.96,78035.54,0.0,0.84252,0.00015,10.15467]
[1778999083907,36.96,78036.75,0.0,0.8427,0.00015,10.14698]
[1778999084905,36.96,78026.98,0.0,0.84119,0.00016,10.20971]
[1778999085915,36.96,78024.64,0.0,0.84083,0.00016,10.22469]
[1778999091124,36.96,78023.22,0.0,0.84061,0.00016,10.23361]
[1778999096993,36.96,78021.95,0.0,0.84042,0.00016,10.24143]
[1778999102032,36.96,78017.91,0.0,0.8398,0.00016,10.26704]
[1778999107067,36.95,78015.18,0.0,0.83947,0.00016,10.28043]
[1778999112107,36.93,78012.31,0.0,0.8391,0.00016,10.29563]
[1778999117142,36.93,78001.67,0.0,0.83742,0.00016,10.36405]
[1778999122176,36.93,77997.25,0.0,0.83672,0.00016,10.39224]
[1778999125197,36.93,77989.04,0.0,0.83543,0.00016,10.44465]
[1778999130232,36.93,77996.27,0.0,0.83659,0.00016,10.3976]
[1778999138290,36.93,77996.15,0.0,0.83666,0.00016,10.3913]
[1778999139296,36.93,78003.94,0.0,0.83789,0.00016,10.34126]
[1778999140303,36.93,78006.4,0.0,0.83828,0.00016,10.3255]
[1778999144332,36.93,78012.12,0.0,0.83917,0.00016,10.28899]
[1778999149366,36.93,78008.74,0.0,0.83863,0.00016,10.31104]
[1778999154403,36.93,78008.94,0.0,0.83866,0.00016,10.31005]
[1778999159437,36.93,78011.8,0.0,0.8391,0.00016,10.29203]
[1778999166485,36.94,78012.08,0.0,0.83913,0.00016,10.29082]
[1778999171709,36.94,78010.57,0.0,0.83888,0.00016,10.3011]
[1778999177567,36.94,78009.23,0.0,0.83866,0.00016,10.31022]
[1778999180589,36.94,77990.79,0.0,0.83573,0.00016,10.42882]
[1778999181779,36.94,77989.72,0.0,0.83557,0.00016,10.43556]
[1778999187638,36.94,77992.42,0.0,0.836,0.00016,10.41789]
[1778999192675,36.94,77994.16,0.0,0.83637,0.00016,10.39976]
[1778999197711,36.94,77996.41,0.0,0.83673,0.00016,10.38497]
[1778999202746,36.93,77997.91,0.0,0.83698,0.00016,10.37499]
[1778999208790,36.93,78000.26,0.0,0.83736,0.00016,10.35964]
[1778999213823,36.93,78000.71,0.0,0.83743,0.00016,10.3566]
[1778999218858,36.93,77999.96,0.0,0.83732,0.00016,10.36125]
[1778999223893,36.93,77999.83,0.0,0.8373,0.00016,10.36187]
[1778999228928,36.93,77999.64,0.0,0.83728,0.00016,10.36283]
[1778999231965,36.93,77993.49,0.0,0.83629,0.00016,10.40271]
[1778999233977,36.93,77988.25,0.0,0.83545,0.00016,10.43684]
[1778999239012,36.95,77983.5,0.0,0.83462,0.00016,10.47025]
[1778999241026,36.95,77977.74,0.0,0.83365,0.00016,10.50916]
[1778999243042,36.95,77982.83,0.0,0.83445,0.00016,10.47683]
[1778999244048,36.95,77989.61,0.0,0.83553,0.00016,10.43357]
[1778999246061,36.96,77991.86,0.0,0.83589,0.00016,10.41928]
[1778999251096,36.96,77993.79,0.0,0.83625,0.00016,10.40104]
[1778999256132,36.96,77994.24,0.0,0.83629,0.00016,10.39944]
[1778999262338,36.97,77997.3,0.0,0.83674,0.00016,10.3814]
[1778999270230,36.98,77998.33,0.0,0.83685,0.00016,10.37703]
[1778999277279,36.99,77999.11,0.0,0.83692,0.00016,10.37406]
[1778999279292,36.99,78004.65,0.0,0.83778,0.00016,10.3392]
[1778999282480,36.99,78009.79,0.0,0.83856,0.00016,10.30735]
[1778999288355,37.0,78009.99,0.0,0.83854,0.00016,10.30843]
[1778999294399,37.04,78011.85,0.0,0.83858,0.00016,10.30688]
[1778999302622,37.04,78014.72,0.0,0.83903,0.00016,10.28867]
[1778999308496,37.04,78018.89,0.0,0.83967,0.00016,10.26222]
[1778999312691,37.04,78024.42,0.0,0.84061,0.00016,10.22057]
[1778999318566,37.05,78022.23,0.0,0.84025,0.00016,10.23542]
[1778999320581,37.05,78031.73,0.0,0.84171,0.00015,10.17494]
[1778999321587,37.05,78032.44,0.0,0.84182,0.00015,10.17062]
[1778999326622,37.05,78034.07,0.0,0.84204,0.00015,10.16131]
[1778999329643,37.05,78028.62,0.0,0.84118,0.00016,10.19686]
[1778999330650,37.05,78028.62,0.0,0.84118,0.00016,10.19704]
[1778999335685,37.06,78029.0,0.0,0.84122,0.00016,10.1955]
[1778999340721,37.06,78027.51,0.0,0.84096,0.00016,10.20595]
[1778999345755,37.06,78027.16,0.0,0.84089,0.00016,10.20911]
[1778999350790,37.07,78027.46,0.0,0.84091,0.00016,10.20811]
[1778999355825,37.07,78028.36,0.0,0.84103,0.00016,10.20328]
[1778999360860,37.08,78030.87,0.0,0.84139,0.00015,10.18825]
[1778999365895,37.08,78030.92,0.0,0.84137,0.00015,10.18914]
[1778999370930,37.08,78029.88,0.0,0.84119,0.00016,10.19679]
[1778999375965,37.09,78028.86,0.0,0.84109,0.00016,10.19769]
[1778999381000,37.09,78027.89,0.0,0.84091,0.00016,10.20485]
[1778999386035,37.09,78031.33,0.0,0.84142,0.00015,10.18381]
[1778999391069,37.1,78034.31,0.0,0.84186,0.00015,10.16569]
[1778999396104,37.1,78036.18,0.0,0.84213,0.00015,10.15467]
[1778999401140,37.1,78041.29,0.0,0.8429,0.00015,10.12264]
[1778999406176,37.11,78043.34,0.0,0.8432,0.00015,10.11041]
[1778999413405,37.11,78044.07,0.0,0.84328,0.00015,10.10713]
[1778999423475,37.12,78045.96,0.0,0.84352,0.00015,10.09701]
[1778999430346,37.12,78046.47,0.0,0.84357,0.00015,10.09475]
[1778999435381,37.12,78047.76,0.0,0.84385,0.00015,10.08]
[1778999440416,37.12,78048.03,0.0,0.84389,0.00015,10.07839]
[1778999446459,37.12,78048.55,0.0,0.84396,0.00015,10.07519]
[1778999451494,37.12,78048.48,0.0,0.84395,0.00015,10.07574]
[1778999456529,37.12,78046.52,0.0,0.84365,0.00015,10.08833]
[1778999461571,37.12,78048.33,0.0,0.84392,0.00015,10.07678]
[1778999466603,37.12,78048.53,0.0,0.84395,0.00015,10.07556]
[1778999472647,37.12,78048.73,0.0,0.84398,0.00015,10.07436]
[1778999477681,37.13,78049.05,0.0,0.84403,0.00015,10.07238]
[1778999482715,37.13,78049.17,0.0,0.84405,0.00015,10.07169]
[1778999487750,37.13,78049.35,0.0,0.84407,0.00015,10.0706]
[1778999492785,37.13,78049.87,0.0,0.84423,0.00015,10.06077]
[1778999497821,37.13,78049.64,0.0,0.84419,0.00015,10.06236]
[1778999502854,37.13,78049.7,0.0,0.84419,0.00015,10.06229]
[1778999507891,37.13,78049.72,0.0,0.84418,0.00015,10.06265]
[1778999512927,37.13,78050.33,0.0,0.84427,0.00015,10.05892]
[1778999519974,37.13,78050.35,0.0,0.84426,0.00015,10.0594]
[1778999526020,37.13,78050.04,0.0,0.84421,0.00015,10.06163]
[1778999530045,37.13,78062.07,0.0,0.84604,0.00015,9.98473]
[1778999531052,37.13,78063.06,0.0,0.84619,0.00015,9.97851]
[1778999539112,37.14,78061.84,0.0,0.84599,0.00015,9.98721]
[1778999541122,37.14,78051.55,0.0,0.84442,0.00015,10.05287]
[1778999546158,37.13,78052.34,0.0,0.84456,0.00015,10.04705]
[1778999551202,37.13,78052.42,0.0,0.84466,0.00015,10.03928]
[1778999560264,37.13,78052.3,0.0,0.84467,0.00015,10.03882]
[1778999565299,37.12,78053.68,0.0,0.8449,0.00015,10.02933]
[1778999570335,37.12,78056.24,0.0,0.8453,0.00015,10.01238]
[1778999577384,37.12,78055.7,0.0,0.84524,0.00015,10.01502]
[1778999582418,37.12,78053.26,0.0,0.84488,0.00015,10.03001]
[1778999588460,37.11,78053.34,0.0,0.84491,0.00015,10.02875]
[1778999593496,37.11,78052.71,0.0,0.84483,0.00015,10.03213]
[1778999600545,37.11,78052.97,0.0,0.84489,0.00015,10.02953]
[1778999605580,37.11,78052.81,0.0,0.84489,0.00015,10.02985]
[1778999610615,37.1,78052.39,0.0,0.84484,0.00015,10.03183]
[1778999616657,37.1,78052.08,0.0,0.84489,0.00015,10.02637]
[1778999623706,37.1,78051.17,0.0,0.84477,0.00015,10.03126]
[1778999631762,37.09,78050.33,0.0,0.84467,0.00015,10.03562]
[1778999634968,37.09,78056.04,0.0,0.84555,0.00015,9.99874]
[1778999636797,37.09,78055.9,0.0,0.84553,0.00015,9.99949]
[1778999641834,37.09,78055.99,0.0,0.84555,0.00015,9.99857]
[1778999646869,37.09,78057.94,0.0,0.84585,0.00015,9.98584]
[1778999653919,37.09,78057.08,0.0,0.84573,0.00015,9.99104]
[1778999658958,37.09,78051.63,0.0,0.8449,0.00015,10.02561]
[1778999662985,37.09,78046.41,0.0,0.84411,0.00015,10.0587]
[1778999675250,37.08,78046.76,0.0,0.84427,0.00015,10.04859]
[1778999681120,37.08,78052.95,0.0,0.84523,0.00015,10.00857]
[1778999683133,37.08,78057.11,0.0,0.84587,0.00015,9.98193]
[1778999688168,37.08,78055.8,0.0,0.84566,0.00015,9.99037]
[1778999693203,37.08,78054.97,0.0,0.84554,0.00015,9.99579]
[1778999698240,37.08,78053.51,0.0,0.84531,0.00015,10.00508]
[1778999705461,37.08,78052.16,0.0,0.84511,0.00015,10.01358]
[1778999711336,37.08,78051.43,0.0,0.845,0.00015,10.01821]
[1778999716365,37.08,78050.91,0.0,0.84492,0.00015,10.02153]
[1778999721401,37.08,78050.1,0.0,0.8448,0.00015,10.02673]
[1778999726435,37.08,78049.97,0.0,0.84478,0.00015,10.02759]
[1778999731470,37.08,78052.89,0.0,0.84531,0.00015,10.00205]
[1778999736507,37.08,78056.03,0.0,0.8458,0.00015,9.98143]
[1778999745742,37.07,78058.29,0.0,0.84615,0.00015,9.96655]
[1778999752617,37.08,78055.56,0.0,0.84573,0.00015,9.98443]
[1778999758662,37.08,78054.7,0.0,0.84559,0.00015,9.99029]
[1778999763696,37.08,78059.08,0.0,0.84625,0.00015,9.96235]
[1778999768730,37.08,78058.47,0.0,0.84615,0.00015,9.96647]
[1778999773765,37.08,78061.57,0.0,0.84664,0.00015,9.94585]
[1778999775952,37.07,78067.39,0.0,0.84754,0.00015,9.90817]
[1778999782829,37.07,78068.44,0.0,0.8477,0.00015,9.90116]
[1778999787863,37.07,78066.39,0.0,0.84739,0.00015,9.91429]
[1778999792899,37.07,78067.33,0.0,0.84761,0.00015,9.90162]
[1778999797933,37.07,78067.63,0.0,0.84766,0.00015,9.89968]
[1778999802968,37.07,78063.87,0.0,0.84709,0.00015,9.92384]
[1778999809011,37.07,78063.22,0.0,0.84698,0.00015,9.92831]
[1778999816236,37.08,78061.51,0.0,0.84671,0.00015,9.93986]
[1778999824117,37.08,78061.03,0.0,0.84663,0.00015,9.94328]
[1778999832175,37.08,78060.31,0.0,0.84653,0.00015,9.94733]
[1778999835196,37.08,78066.0,0.0,0.8474,0.00015,9.91071]
[1778999840231,37.07,78068.95,0.0,0.84785,0.00015,9.89141]
[1778999846446,37.07,78071.33,0.0,0.84823,0.00015,9.87557]
[1778999852315,37.07,78071.33,0.0,0.84832,0.00015,9.86852]
[1778999857350,37.07,78067.59,0.0,0.84776,0.00015,9.89204]
[1778999866586,37.07,78065.94,0.0,0.84753,0.00015,9.90183]
[1778999876656,37.06,78061.27,0.0,0.84684,0.00015,9.93093]
[1778999882525,37.06,78056.49,0.0,0.84612,0.00015,9.96104]
[1778999887560,37.06,78055.71,0.0,0.84601,0.00015,9.96561]
[1778999892595,37.06,78054.57,0.0,0.84584,0.00015,9.97305]
[1778999897631,37.06,78053.21,0.0,0.84562,0.00015,9.982]
[1778999902666,37.06,78056.89,0.0,0.84618,0.00015,9.95872]
[1778999907704,37.06,78058.52,0.0,0.84642,0.00015,9.9486]
[1778999913744,37.06,78060.04,0.0,0.84672,0.00015,9.93259]
[1778999918779,37.06,78059.68,0.0,0.84667,0.00015,9.93485]
[1778999923814,37.06,78058.96,0.0,0.84657,0.00015,9.93885]
[1778999930863,37.06,78061.34,0.0,0.84697,0.00015,9.92206]
[1778999935898,37.05,78062.97,0.0,0.84724,0.00015,9.91047]
[1778999940933,37.05,78063.55,0.0,0.84736,0.00015,9.90539]
[1778999947151,37.04,78064.51,0.0,0.84754,0.00015,9.89768]
[1778999955032,37.03,78065.06,0.0,0.84767,0.00015,9.89222]
[1778999964095,37.03,78065.39,0.0,0.84777,0.00015,9.88805]
[1778999969129,37.02,78066.92,0.0,0.84803,0.00015,9.8772]
[1778999974165,37.02,78067.13,0.0,0.84816,0.00015,9.86825]
[1778999985244,37.01,78066.54,0.0,0.84812,0.00015,9.86991]
[1778999987432,37.01,78059.57,0.0,0.84707,0.00015,9.91428]
[1778999997502,37.01,78054.3,0.0,0.84627,0.00015,9.94779]
[1779000003369,37.01,78051.46,0.0,0.84584,0.00015,9.96584]
[1779000006389,37.01,78044.52,0.0,0.84478,0.00015,10.01034]
[1779000009410,37.01,78041.58,0.0,0.84433,0.00015,10.02884]
[1779000016463,37.0,78040.85,0.0,0.84424,0.00015,10.03265]
[1779000021494,37.0,78040.6,0.0,0.84422,0.00015,10.03356]
[1779000026530,37.0,78042.83,0.0,0.84457,0.00015,10.01915]
[1779000036596,37.0,78043.56,0.0,0.84475,0.00015,10.00824]
[1779000040626,37.0,78049.25,0.0,0.84562,0.00015,9.97182]
[1779000045663,37.0,78051.15,0.0,0.84591,0.00015,9.95972]
[1779000050697,37.0,78049.17,0.0,0.8456,0.00015,9.97242]
[1779000057746,37.0,78050.87,0.0,0.84587,0.00015,9.96142]
[1779000062781,37.0,78052.97,0.0,0.84619,0.00015,9.9479]
[1779000067817,37.0,78053.21,0.0,0.84623,0.00015,9.9463]
[1779000072851,37.0,78052.55,0.0,0.84613,0.00015,9.95044]
[1779000077886,37.0,78050.74,0.0,0.84585,0.00015,9.96196]
[1779000082921,37.0,78049.22,0.0,0.84562,0.00015,9.97158]
[1779000088138,37.0,78047.81,0.0,0.84541,0.00015,9.98048]
[1779000095011,37.0,78047.81,0.0,0.84549,0.00015,9.97366]
[1779000102054,37.0,78048.24,0.0,0.84556,0.00015,9.97082]
[1779000107089,37.0,78046.57,0.0,0.84531,0.00015,9.98121]
[1779000112124,37.0,78041.67,0.0,0.84457,0.00015,10.01227]
[1779000114139,37.0,78038.63,0.0,0.8441,0.00015,10.03164]
[1779000120180,37.0,78038.75,0.0,0.84413,0.00015,10.03044]
[1779000125215,36.99,78036.41,0.0,0.84378,0.00015,10.04512]
[1779000131265,36.99,78037.01,0.0,0.84388,0.00015,10.04082]
[1779000135285,36.99,78029.46,0.0,0.84272,0.00016,10.0889]
[1779000137299,36.99,78027.43,0.0,0.84241,0.00016,10.10162]
[1779000142335,36.99,78024.97,0.0,0.84205,0.00016,10.11657]
[1779000147369,36.98,78026.25,0.0,0.84227,0.00016,10.10738]
[1779000152404,36.98,78026.6,0.0,0.84243,0.00016,10.09749]
[1779000157439,36.98,78021.23,0.0,0.84162,0.00016,10.13083]
[1779000165495,36.97,78019.93,0.0,0.84147,0.00016,10.13691]
[1779000170530,36.96,78021.77,0.0,0.84179,0.00016,10.1237]
[1779000175565,36.96,78015.55,0.0,0.84085,0.00016,10.16226]
[1779000180600,36.95,78015.23,0.0,0.84084,0.00016,10.16289]
[1779000187655,36.94,78012.89,0.0,0.84052,0.00016,10.17592]
[1779000192689,36.94,78007.27,0.0,0.83964,0.00016,10.2116]
[1779000197725,36.94,78000.31,0.0,0.83855,0.00016,10.2561]
[1779000202759,36.94,78002.15,0.0,0.83884,0.00016,10.24439]
[1779000207804,36.94,78003.31,0.0,0.83902,0.00016,10.23704]
[1779000210815,36.94,78008.59,0.0,0.83985,0.00016,10.20305]
[1779000215851,36.94,78010.41,0.0,0.84022,0.00016,10.1846]
[1779000220886,36.94,78006.51,0.0,0.83961,0.00016,10.20941]
[1779000226928,36.94,78002.35,0.0,0.83896,0.00016,10.23622]
[1779000231963,36.94,77999.81,0.0,0.83855,0.00016,10.25271]
[1779000236999,36.94,77998.13,0.0,0.83828,0.00016,10.26356]
[1779000242033,36.94,77997.07,0.0,0.83811,0.00016,10.2705]
[1779000247068,36.94,77996.35,0.0,0.83799,0.00016,10.27525]
[1779000252103,36.94,77996.29,0.0,0.83798,0.00016,10.27577]
[1779000258145,36.95,77995.96,0.0,0.83792,0.00016,10.27804]
[1779000263183,36.95,77996.06,0.0,0.83794,0.00016,10.27741]
[1779000269416,36.95,77995.72,0.0,0.83789,0.00016,10.27961]
[1779000275264,36.95,77995.52,0.0,0.83793,0.00016,10.27436]
[1779000281307,36.95,77995.42,0.0,0.83791,0.00016,10.27517]
[1779000287349,36.95,77995.49,0.0,0.83792,0.00016,10.27488]
[1779000293390,36.95,77995.48,0.0,0.83791,0.00016,10.27511]
[1779000298425,36.95,77995.52,0.0,0.83791,0.00016,10.27499]
[1779000303464,36.95,77994.73,0.0,0.8378,0.00016,10.2797]
[1779000309696,36.94,77994.68,0.0,0.8378,0.00016,10.27959]
[1779000315548,36.95,77997.62,0.0,0.83826,0.00016,10.26087]
[1779000321590,36.95,77997.3,0.0,0.8382,0.00016,10.26327]
[1779000326625,36.95,77997.02,0.0,0.83815,0.00016,10.26536]
[1779000331664,36.95,77996.44,0.0,0.83813,0.00016,10.26273]
[1779000337706,36.95,78001.71,0.0,0.83896,0.00016,10.22938]
[1779000343748,36.95,78001.64,0.0,0.83893,0.00016,10.2304]
[1779000348783,36.95,78003.91,0.0,0.83928,0.00016,10.21634]
[1779000353818,36.95,78003.56,0.0,0.83922,0.00016,10.2186]
[1779000358853,36.95,78004.26,0.0,0.83933,0.00016,10.21414]
[1779000365905,36.95,78003.4,0.0,0.8392,0.00016,10.21962]
[1779000373961,36.95,78004.26,0.0,0.83933,0.00016,10.21402]
[1779000380190,36.95,78008.34,0.0,0.83998,0.00016,10.1877]
[1779000387053,36.95,78007.87,0.0,0.83991,0.00016,10.19048]
[1779000392088,36.95,78006.57,0.0,0.83979,0.00016,10.19195]
[1779000399138,36.95,78007.3,0.0,0.83991,0.00016,10.18697]
[1779000404173,36.95,78009.8,0.0,0.84031,0.00016,10.17073]
[1779000407194,36.95,78014.83,0.0,0.8411,0.00016,10.13836]
[1779000416257,36.95,78016.42,0.0,0.84135,0.00016,10.1282]
[1779000421291,36.95,78015.72,0.0,0.84124,0.00016,10.1327]
[1779000426326,36.95,78014.12,0.0,0.84099,0.00016,10.14285]
[1779000431360,36.95,78014.59,0.0,0.84107,0.00016,10.13968]
[1779000436398,36.95,78014.94,0.0,0.84113,0.00016,10.13728]
[1779000442440,36.95,78014.77,0.0,0.8411,0.00016,10.13822]
[1779000444454,36.95,78009.63,0.0,0.8403,0.00016,10.17118]
[1779000449490,36.95,78005.08,0.0,0.83958,0.00016,10.20046]
[1779000454525,36.95,78003.75,0.0,0.83944,0.00016,10.20262]
[1779000459614,36.95,78003.87,0.0,0.83946,0.00016,10.20194]
[1779000464649,36.95,78002.93,0.0,0.83932,0.00016,10.20774]
[1779000470822,36.95,78001.57,0.0,0.83911,0.00016,10.21621]
[1779000476733,36.95,78000.18,0.0,0.8389,0.00016,10.22489]
[1779000481768,36.95,78000.15,0.0,0.8389,0.00016,10.22488]
[1779000486803,36.95,78001.94,0.0,0.83918,0.00016,10.21323]
[1779000491838,36.95,78004.55,0.0,0.83959,0.00016,10.19651]
[1779000496873,36.95,78004.62,0.0,0.8396,0.00016,10.19612]
[1779000501911,36.95,78005.66,0.0,0.83976,0.00016,10.18956]
[1779000506947,36.95,78003.63,0.0,0.83944,0.00016,10.2027]
[1779000516011,36.95,78003.55,0.0,0.83951,0.00016,10.19667]
[1779000521175,36.95,78003.46,0.0,0.83949,0.00016,10.19734]
[1779000528094,36.95,78003.38,0.0,0.83947,0.00016,10.19794]
[1779000533129,36.95,78003.12,0.0,0.83943,0.00016,10.19963]
[1779000538164,36.95,78003.03,0.0,0.83942,0.00016,10.20021]
[1779000543199,36.95,78004.11,0.0,0.83959,0.00016,10.1933]
[1779000548235,36.95,78004.54,0.0,0.83966,0.00016,10.19057]
[1779000559311,36.95,78004.51,0.0,0.83965,0.00016,10.19099]
[1779000568376,36.95,78003.78,0.0,0.83952,0.00016,10.19598]
[1779000573409,36.95,78003.62,0.0,0.83957,0.00016,10.19061]
[1779000578445,36.95,78003.34,0.0,0.83952,0.00016,10.19269]
[1779000583479,36.95,78003.19,0.0,0.83949,0.00016,10.19387]
[1779000590529,36.95,78003.16,0.0,0.83948,0.00016,10.19425]
[1779000595563,36.95,78000.51,0.0,0.83905,0.00016,10.21161]
[1779000600603,36.96,78001.16,0.0,0.83914,0.00016,10.20814]
[1779000605638,36.96,78004.95,0.0,0.83972,0.00016,10.18446]
[1779000611807,36.96,78005.73,0.0,0.83984,0.00016,10.1798]
[1779000617723,36.96,78006.08,0.0,0.83988,0.00016,10.17825]
[1779000623765,36.97,78006.23,0.0,0.83987,0.00016,10.17857]
[1779000629806,36.97,78005.76,0.0,0.83976,0.00016,10.18293]
[1779000634841,36.98,78004.81,0.0,0.83966,0.00016,10.18351]
[1779000639879,36.98,78007.38,0.0,0.84004,0.00016,10.16825]
[1779000644915,36.99,78009.55,0.0,0.84035,0.00016,10.15568]
[1779000649950,36.99,78010.8,0.0,0.84051,0.00016,10.14904]
[1779000654984,37.0,78009.9,0.0,0.84034,0.00016,10.15615]
[1779000660034,37.0,78008.71,0.0,0.84012,0.00016,10.16508]
[1779000665066,37.01,78008.64,0.0,0.84008,0.00016,10.16679]
[1779000670101,37.01,78014.34,0.0,0.84095,0.00016,10.13136]
[1779000677150,37.02,78019.25,0.0,0.84168,0.00016,10.10151]
[1779000682297,37.02,78021.11,0.0,0.84193,0.00016,10.09099]
[1779000692367,37.03,78026.55,0.0,0.8428,0.00016,10.05186]
[1779000698301,37.04,78030.81,0.0,0.84343,0.00015,10.02608]
[1779000703333,37.04,78031.89,0.0,0.84356,0.00015,10.02044]
[1779000708376,37.05,78032.93,0.0,0.8437,0.00015,10.01506]
[1779000713411,37.05,78034.7,0.0,0.84393,0.00015,10.00531]
[1779000719453,37.06,78037.37,0.0,0.8443,0.00015,9.99021]
[1779000724488,37.07,78037.78,0.0,0.84432,0.00015,9.98927]
[1779000729529,37.07,78038.83,0.0,0.84444,0.00015,9.98422]
[1779000734563,37.08,78039.32,0.0,0.84448,0.00015,9.98278]
[1779000739600,37.08,78039.43,0.0,0.84445,0.00015,9.9838]
[1779000744635,37.09,78039.52,0.0,0.84443,0.00015,9.98495]
[1779000749668,37.1,78039.33,0.0,0.84436,0.00015,9.98787]
[1779000757725,37.11,78039.25,0.0,0.84436,0.00015,9.98446]
[1779000762859,37.11,78038.62,0.0,0.84422,0.00015,9.9902]
[1779000768802,37.12,78038.56,0.0,0.84416,0.00015,9.99267]
[1779000773837,37.13,78038.68,0.0,0.84414,0.00015,9.99364]
[1779000778872,37.13,78038.19,0.0,0.84402,0.00015,9.99849]
[1779000783907,37.14,78035.89,0.0,0.84363,0.00015,10.01488]
[1779000788942,37.15,78036.26,0.0,0.84365,0.00015,10.01421]
[1779000793978,37.15,78034.94,0.0,0.8434,0.00015,10.0243]
[1779000799015,37.16,78034.38,0.0,0.84328,0.00015,10.02948]
[1779000804049,37.16,78032.71,0.0,0.84298,0.00015,10.04173]
[1779000809084,37.17,78031.16,0.0,0.8427,0.00015,10.05321]
[1779000814119,37.18,78031.04,0.0,0.84273,0.00015,10.04888]
[1779000819155,37.18,78029.8,0.0,0.8425,0.00016,10.05831]
[1779000824189,37.19,78028.54,0.0,0.84227,0.00016,10.06781]
[1779000829224,37.19,78027.65,0.0,0.8421,0.00016,10.07491]
[1779000834259,37.2,78026.98,0.0,0.84196,0.00016,10.08057]
[1779000839294,37.2,78026.38,0.0,0.84183,0.00016,10.08575]
[1779000844329,37.21,78026.19,0.0,0.84177,0.00016,10.08829]
[1779000850370,37.21,78026.64,0.0,0.84181,0.00016,10.08701]
[1779000853494,37.22,78045.33,0.0,0.84467,0.00015,9.96901]
[1779000855406,37.22,78046.66,0.0,0.84486,0.00015,9.96082]
[1779000861448,37.23,78047.5,0.0,0.84494,0.00015,9.95747]
[1779000866483,37.23,78048.76,0.0,0.8451,0.00015,9.95081]
[1779000871518,37.24,78051.13,0.0,0.84551,0.00015,9.93053]
[1779000883601,37.25,78051.0,0.0,0.84541,0.00015,9.93481]
[1779000888638,37.25,78050.27,0.0,0.84527,0.00015,9.94084]
[1779000894679,37.26,78050.24,0.0,0.84523,0.00015,9.94256]
[1779000901728,37.27,78050.21,0.0,0.84518,0.00015,9.94443]
[1779000902734,37.27,78044.21,0.0,0.84426,0.00015,9.98285]
[1779000903745,37.27,78043.23,0.0,0.8441,0.00015,9.98927]
[1779000908777,37.27,78044.15,0.0,0.84422,0.00015,9.98424]
[1779000913915,37.27,78044.71,0.0,0.84429,0.00015,9.98151]
[1779000921873,37.28,78045.38,0.0,0.84436,0.00015,9.97854]
[1779000923985,37.28,78038.2,0.0,0.84325,0.00015,10.02469]
[1779000925896,37.28,78037.97,0.0,0.8432,0.00015,10.02653]
[1779000930931,37.28,78035.55,0.0,0.84282,0.00015,10.04239]
[1779000935966,37.29,78033.7,0.0,0.84259,0.00015,10.04849]
[1779000941001,37.29,78034.68,0.0,0.84271,0.00015,10.04343]
[1779000948050,37.3,78035.86,0.0,0.84285,0.00015,10.03776]
[1779000954198,37.3,78038.41,0.0,0.84321,0.00015,10.02311]
[1779000960139,37.31,78039.22,0.0,0.84329,0.00015,10.01952]
[1779000965177,37.32,78039.93,0.0,0.84337,0.00015,10.01628]
[1779000970209,37.32,78040.84,0.0,0.84348,0.00015,10.01176]
[1779000975248,37.32,78039.82,0.0,0.8433,0.00015,10.01948]
[1779000980278,37.33,78040.62,0.0,0.84339,0.00015,10.01558]
[1779000985317,37.33,78041.32,0.0,0.84347,0.00015,10.01231]
[1779000990350,37.34,78041.89,0.0,0.84353,0.00015,10.00988]
[1779000995384,37.34,78039.03,0.0,0.84314,0.00015,10.0226]
[1779001001426,37.35,78036.53,0.0,0.84272,0.00015,10.03995]
[1779001006462,37.35,78033.91,0.0,0.84229,0.00015,10.05781]
[1779001012503,37.36,78032.13,0.0,0.84197,0.00015,10.07058]
[1779001017544,37.36,78030.23,0.0,0.84165,0.00016,10.08408]
[1779001022574,37.37,78029.02,0.0,0.84143,0.00016,10.09296]
[1779001027608,37.37,78027.87,0.0,0.84122,0.00016,10.10145]
[1779001033651,37.38,78027.08,0.0,0.84107,0.00016,10.10789]
[1779001037679,37.38,78035.25,0.0,0.84231,0.00015,10.05704]
[1779001040700,37.39,78037.69,0.0,0.84266,0.00015,10.04251]
[1779001045735,37.39,78038.55,0.0,0.84276,0.00015,10.03855]
[1779001052784,37.4,78041.68,0.0,0.84329,0.00015,10.01337]
[1779001057819,37.4,78040.33,0.0,0.84306,0.00015,10.02291]
[1779001063864,37.4,78040.1,0.0,0.84299,0.00015,10.02549]
[1779001073931,37.41,78038.92,0.0,0.84276,0.00015,10.03541]
[1779001078966,37.42,78038.2,0.0,0.8426,0.00015,10.04171]
[1779001084001,37.43,78037.73,0.0,0.84249,0.00015,10.0464]
[1779001089036,37.43,78037.5,0.0,0.84241,0.00015,10.04953]
[1779001094071,37.44,78036.84,0.0,0.84227,0.00015,10.05534]
[1779001099106,37.45,78036.68,0.0,0.84221,0.00015,10.0581]
[1779001105252,37.45,78036.68,0.0,0.84216,0.00015,10.06016]
[1779001111190,37.47,78037.09,0.0,0.84218,0.00015,10.05601]
[1779001119246,37.55,78037.28,0.0,0.84173,0.00015,10.07477]
[1779001125392,37.55,78040.6,0.0,0.8422,0.00015,10.05566]
[1779001131330,37.56,78040.6,0.0,0.84215,0.00015,10.05763]
[1779001136365,37.57,78040.11,0.0,0.84204,0.00015,10.06234]
[1779001141400,37.57,78040.28,0.0,0.84202,0.00015,10.06287]
[1779001148449,37.58,78040.27,0.0,0.84197,0.00015,10.06515]
[1779001155602,37.59,78041.14,0.0,0.84205,0.00015,10.06187]
[1779001161540,37.6,78042.05,0.0,0.84215,0.00015,10.05798]
[1779001167582,37.61,78041.75,0.0,0.84206,0.00015,10.06172]
[1779001172618,37.61,78041.43,0.0,0.84205,0.00015,10.05862]
[1779001177652,37.62,78042.14,0.0,0.84213,0.00015,10.05549]
[1779001182688,37.62,78041.71,0.0,0.84203,0.00015,10.05936]
[1779001192754,37.63,78041.67,0.0,0.84196,0.00015,10.06217]
[1779001197792,37.63,78041.92,0.0,0.84197,0.00015,10.06182]
[1779001202828,37.64,78044.69,0.0,0.84237,0.00015,10.04568]
[1779001207862,37.66,78047.59,0.0,0.84269,0.00015,10.03259]
[1779001212900,37.73,78050.32,0.0,0.84266,0.00015,10.03411]
[1779001217933,37.77,78050.68,0.0,0.84245,0.00015,10.04315]
[1779001222969,37.78,78051.87,0.0,0.84259,0.00015,10.03737]
[1779001228004,37.79,78052.32,0.0,0.84262,0.00015,10.03621]
[1779001233039,37.81,78051.24,0.0,0.84236,0.00015,10.0437]
[1779001243107,37.92,78050.86,0.0,0.84162,0.00015,10.07453]
[1779001248142,37.93,78052.63,0.0,0.84186,0.00015,10.06464]
[1779001253178,37.93,78053.11,0.0,0.8419,0.00015,10.06279]
[1779001260227,37.94,78053.42,0.0,0.84191,0.00015,10.06241]
[1779001262242,37.94,78046.88,0.0,0.8409,0.00015,10.10369]
[1779001264255,37.94,78042.15,0.0,0.84016,0.00015,10.1338]
[1779001269291,37.95,78042.7,0.0,0.84022,0.00015,10.13161]
[1779001274325,37.95,78043.47,0.0,0.84031,0.00015,10.12809]
[1779001279361,37.99,78044.8,0.0,0.84027,0.00015,10.12979]
[1779001286515,38.11,78044.11,0.0,0.83944,0.00015,10.16393]
[1779001292451,38.15,78042.86,0.0,0.83903,0.00015,10.17767]
[1779001297487,38.19,78043.03,0.0,0.83884,0.00015,10.18531]
[1779001302523,38.26,78041.64,0.0,0.8382,0.00015,10.21151]
[1779001307556,38.26,78040.51,0.0,0.83799,0.00015,10.22011]
[1779001312591,38.27,78039.97,0.0,0.83787,0.00015,10.22504]
[1779001317627,38.28,78039.64,0.0,0.83778,0.00015,10.22866]
[1779001323669,38.28,78039.66,0.0,0.83773,0.00015,10.23042]
[1779001328704,38.29,78035.03,0.0,0.83698,0.00015,10.26061]
[1779001334745,38.3,78035.05,0.0,0.83695,0.00015,10.26205]
[1779001339781,38.3,78030.5,0.0,0.83622,0.00015,10.29129]
[1779001344816,38.3,78030.17,0.0,0.83614,0.00015,10.29423]
[1779001357007,38.37,78030.23,0.0,0.83584,0.00015,10.3033]
[1779001362943,38.38,78031.69,0.0,0.83596,0.00015,10.29838]
[1779001367977,38.39,78029.73,0.0,0.83564,0.00015,10.31105]
[1779001373013,38.39,78027.55,0.0,0.83529,0.00016,10.32507]
[1779001380061,38.39,78026.01,0.0,0.83503,0.00016,10.33539]
[1779001386103,38.39,78024.8,0.0,0.83483,0.00016,10.34358]
[1779001391139,38.4,78022.89,0.0,0.83451,0.00016,10.35595]
[1779001396174,38.4,78021.4,0.0,0.83427,0.00016,10.36572]
[1779001401209,38.4,78020.76,0.0,0.83415,0.00016,10.37026]
[1779001406244,38.41,78020.79,0.0,0.83414,0.00016,10.37093]
[1779001411280,38.41,78026.26,0.0,0.83504,0.00016,10.33149]
[1779001416314,38.41,78028.57,0.0,0.83538,0.00016,10.31831]
[1779001420342,38.42,78035.26,0.0,0.8364,0.00015,10.27771]
[1779001421349,38.42,78041.53,0.0,0.83736,0.00015,10.23921]
[1779001423363,38.42,78045.48,0.0,0.83795,0.00015,10.21526]
[1779001429405,38.42,78046.76,0.0,0.83812,0.00015,10.20873]
[1779001434440,38.43,78048.44,0.0,0.83835,0.00015,10.1995]
[1779001439475,38.43,78045.59,0.0,0.83788,0.00015,10.21817]
[1779001444510,38.44,78046.09,0.0,0.83794,0.00015,10.21605]
[1779001450553,38.44,78047.11,0.0,0.83807,0.00015,10.21092]
[1779001455588,38.44,78049.87,0.0,0.83846,0.00015,10.19491]
[1779001460623,38.45,78050.1,0.0,0.83847,0.00015,10.19453]
[1779001465658,38.45,78049.27,0.0,0.83832,0.00015,10.20063]
[1779001470695,38.46,78048.03,0.0,0.83811,0.00015,10.20924]
[1779001475728,38.46,78046.82,0.0,0.83798,0.00015,10.21103]
[1779001480767,38.46,78043.3,0.0,0.83742,0.00015,10.23366]
[1779001485799,38.47,78042.85,0.0,0.83732,0.00015,10.23735]
[1779001490833,38.47,78042.3,0.0,0.83722,0.00015,10.24166]
[1779001495869,38.47,78041.04,0.0,0.837,0.00015,10.25031]
[1779001500903,38.48,78038.86,0.0,0.83665,0.00015,10.26453]
[1779001503924,38.48,78034.27,0.0,0.83593,0.00015,10.29316]
[1779001508959,38.48,78034.66,0.0,0.83597,0.00015,10.29136]
[1779001513994,38.49,78034.51,0.0,0.83593,0.00015,10.29331]
[1779001519029,38.49,78035.82,0.0,0.8361,0.00015,10.28632]
[1779001524064,38.49,78036.16,0.0,0.83613,0.00015,10.28519]
[1779001528212,38.5,78026.82,0.0,0.83467,0.00016,10.34347]
[1779001530111,38.5,78025.5,0.0,0.83445,0.00016,10.35185]
[1779001535141,38.5,78026.06,0.0,0.83461,0.00016,10.34225]
[1779001540176,38.5,78026.28,0.0,0.83463,0.00016,10.34148]
[1779001545212,38.51,78025.11,0.0,0.83443,0.00016,10.34924]
[1779001550247,38.51,78026.15,0.0,0.83458,0.00016,10.34327]
[1779001555281,38.51,78026.96,0.0,0.8347,0.00016,10.33868]
[1779001560316,38.51,78032.31,0.0,0.83552,0.00015,10.30617]
[1779001565352,38.51,78031.78,0.0,0.83542,0.00015,10.30993]
[1779001570386,38.51,78035.18,0.0,0.83594,0.00015,10.28956]
[1779001575424,38.52,78034.59,0.0,0.83583,0.00015,10.29375]
[1779001580457,38.52,78035.02,0.0,0.83588,0.00015,10.29168]
[1779001585492,38.52,78035.22,0.0,0.8359,0.00015,10.29101]
[1779001590526,38.52,78039.2,0.0,0.8365,0.00015,10.26711]
[1779001595562,38.53,78041.68,0.0,0.83694,0.00015,10.24599]
[1779001600597,38.53,78040.61,0.0,0.83676,0.00015,10.25334]
[1779001605632,38.53,78040.22,0.0,0.83668,0.00015,10.25647]
[1779001610667,38.54,78040.13,0.0,0.83665,0.00015,10.25771]
[1779001615702,38.54,78039.96,0.0,0.83661,0.00015,10.25943]
[1779001620737,38.54,78039.58,0.0,0.83653,0.00015,10.26241]
[1779001626780,38.54,78039.52,0.0,0.8365,0.00015,10.26351]
[1779001631819,38.55,78039.45,0.0,0.83648,0.00015,10.26455]
[1779001636851,38.55,78039.63,0.0,0.83649,0.00015,10.26403]
[1779001641885,38.55,78038.28,0.0,0.83627,0.00015,10.27295]
[1779001646920,38.55,78040.6,0.0,0.83662,0.00015,10.25912]
[1779001651956,38.55,78042.15,0.0,0.83693,0.00015,10.24312]
[1779001656990,38.55,78044.29,0.0,0.83725,0.00015,10.23019]
[1779001662026,38.56,78044.79,0.0,0.83732,0.00015,10.2274]
[1779001667060,38.56,78046.47,0.0,0.83757,0.00015,10.21738]
[1779001672095,38.56,78046.19,0.0,0.83752,0.00015,10.21941]
[1779001679268,38.56,78046.05,0.0,0.83749,0.00015,10.22076]
[1779001689337,38.56,78045.81,0.0,0.83744,0.00015,10.22284]
[1779001698278,38.57,78045.72,0.0,0.83739,0.00015,10.22481]
[1779001703320,38.57,78048.58,0.0,0.83781,0.00015,10.20808]
[1779001708355,38.57,78050.32,0.0,0.83805,0.00015,10.19823]
[1779001713390,38.58,78051.32,0.0,0.83826,0.00015,10.18625]
[1779001718425,38.58,78052.1,0.0,0.83836,0.00015,10.1823]
[1779001723460,38.58,78052.97,0.0,0.83848,0.00015,10.17778]
[1779001728495,38.59,78054.22,0.0,0.83865,0.00015,10.17094]
[1779001733530,38.59,78055.4,0.0,0.83881,0.00015,10.16454]
[1779001738566,38.59,78055.72,0.0,0.83883,0.00015,10.16343]
[1779001743600,38.6,78055.41,0.0,0.83877,0.00015,10.16616]
[1779001749758,38.6,78056.45,0.0,0.8389,0.00015,10.16076]
[1779001756700,38.6,78056.52,0.0,0.83889,0.00015,10.16116]
[1779001764755,38.6,78057.3,0.0,0.83901,0.00015,10.15642]
[1779001769933,38.6,78058.4,0.0,0.83917,0.00015,10.14971]
[1779001776840,38.61,78058.66,0.0,0.83929,0.00015,10.14157]
[1779001781877,38.6,78057.71,0.0,0.83915,0.00015,10.14707]
[1779001786912,38.6,78055.57,0.0,0.83884,0.00015,10.1596]
[1779001791945,38.6,78054.94,0.0,0.83876,0.00015,10.1629]
[1779001796982,38.6,78053.87,0.0,0.83861,0.00015,10.16897]
[1779001800145,38.6,78048.78,0.0,0.83784,0.00015,10.19993]
[1779001803022,38.59,78042.93,0.0,0.83695,0.00015,10.23546]
[1779001808063,38.59,78042.62,0.0,0.83692,0.00015,10.23656]
[1779001813095,38.59,78042.25,0.0,0.83687,0.00015,10.2387]
[1779001820287,38.59,78041.34,0.0,0.83673,0.00015,10.24438]
[1779001826186,38.59,78040.85,0.0,0.83665,0.00015,10.2475]
[1779001831221,38.59,78039.93,0.0,0.83658,0.00015,10.24656]
[1779001836256,38.59,78039.91,0.0,0.83658,0.00015,10.24678]
[1779001845319,38.59,78039.01,0.0,0.83646,0.00015,10.25162]
[1779001850496,38.59,78042.74,0.0,0.83703,0.00015,10.22881]
[1779001856396,38.59,78042.2,0.0,0.83694,0.00015,10.23226]
[1779001861432,38.59,78041.88,0.0,0.8369,0.00015,10.23385]
[1779001866468,38.59,78041.37,0.0,0.83684,0.00015,10.2364]
[1779001871502,38.59,78040.81,0.0,0.83676,0.00015,10.2394]
[1779001876535,38.59,78039.49,0.0,0.83656,0.00015,10.24748]
[1779001881572,38.58,78038.93,0.0,0.83648,0.00015,10.25082]
[1779001887613,38.58,78039.51,0.0,0.83657,0.00015,10.24714]
[1779001892648,38.58,78036.95,0.0,0.83626,0.00015,10.25601]
[1779001898690,38.58,78037.15,0.0,0.83629,0.00015,10.25461]
[1779001905740,38.58,78036.91,0.0,0.83626,0.00015,10.25587]
[1779001910773,38.58,78038.57,0.0,0.83652,0.00015,10.2455]
[1779001915809,38.58,78037.83,0.0,0.83641,0.00015,10.24996]
[1779001920987,38.58,78037.76,0.0,0.8364,0.00015,10.25028]
[1779001926886,38.58,78043.85,0.0,0.83734,0.00015,10.21276]
[1779001927893,38.58,78048.98,0.0,0.83813,0.00015,10.18126]
[1779001929907,38.58,78049.57,0.0,0.83822,0.00015,10.17774]
[1779001935949,38.58,78050.0,0.0,0.83828,0.00015,10.17514]
[1779001941129,38.58,78050.6,0.0,0.83838,0.00015,10.17102]
[1779001948037,38.58,78045.3,0.0,0.83759,0.00015,10.20295]
[1779001954080,38.57,78043.64,0.0,0.83743,0.00015,10.20585]
[1779001959115,38.57,78041.2,0.0,0.83706,0.00015,10.22039]
[1779001968178,38.57,78041.12,0.0,0.83707,0.00015,10.21998]
[1779001974220,38.57,78041.3,0.0,0.83711,0.00015,10.21827]
[1779001979255,38.56,78041.32,0.0,0.83713,0.00015,10.21763]
[1779001984290,38.56,78040.88,0.0,0.83708,0.00015,10.21981]
[1779001989326,38.56,78040.47,0.0,0.83703,0.00015,10.22178]
[1779001999392,38.56,78040.53,0.0,0.83706,0.00015,10.22036]
[1779002004430,38.55,78039.91,0.0,0.83698,0.00015,10.22362]
[1779002009464,38.55,78042.48,0.0,0.83739,0.00015,10.20734]
[1779002014500,38.55,78041.14,0.0,0.83727,0.00015,10.20837]
[1779002019536,38.55,78040.89,0.0,0.83725,0.00015,10.20938]
[1779002025578,38.55,78040.52,0.0,0.83721,0.00015,10.21103]
[1779002029606,38.54,78035.36,0.0,0.83642,0.00015,10.24233]
[1779002031761,38.54,78041.55,0.0,0.83738,0.00015,10.20419]
[1779002038670,38.54,78042.36,0.0,0.8375,0.00015,10.1991]
[1779002043705,38.54,78042.33,0.0,0.83749,0.00015,10.19952]
[1779002048741,38.54,78042.46,0.0,0.83752,0.00015,10.19833]
[1779002053776,38.54,78041.79,0.0,0.83743,0.00015,10.20206]
[1779002060824,38.54,78041.67,0.0,0.83743,0.00015,10.20221]
[1779002067873,38.54,78040.7,0.0,0.83729,0.00015,10.20759]
[1779002072908,38.53,78040.22,0.0,0.83731,0.00015,10.20346]
[1779002077943,38.53,78040.27,0.0,0.83732,0.00015,10.20277]
[1779002082978,38.53,78040.04,0.0,0.8373,0.00015,10.20383]
[1779002085999,38.53,78035.01,0.0,0.83653,0.00015,10.23452]
[1779002091034,38.53,78033.79,0.0,0.83635,0.00015,10.24142]
[1779002097077,38.53,78034.65,0.0,0.8365,0.00015,10.23542]
[1779002102251,38.52,78035.98,0.0,0.83672,0.00015,10.22669]
[1779002108155,38.52,78035.92,0.0,0.83673,0.00015,10.22643]
[1779002120237,38.52,78036.14,0.0,0.83679,0.00015,10.22386]
[1779002129305,38.51,78036.86,0.0,0.83693,0.00015,10.21846]
[1779002134339,38.51,78037.38,0.0,0.8371,0.00015,10.20811]
[1779002139376,38.51,78037.71,0.0,0.83716,0.00015,10.20565]
[1779002141394,38.51,78030.37,0.0,0.83603,0.00015,10.25059]
[1779002146427,38.51,78029.42,0.0,0.83589,0.00015,10.25619]
[1779002151462,38.51,78029.29,0.0,0.83584,0.00015,10.25801]
[1779002159518,38.52,78029.92,0.0,0.83591,0.00015,10.25556]
[1779002164553,38.52,78030.6,0.0,0.83601,0.00015,10.25142]
[1779002169588,38.52,78030.75,0.0,0.83603,0.00015,10.25055]
[1779002174628,38.52,78031.79,0.0,0.83619,0.00015,10.24422]
[1779002180668,38.52,78031.4,0.0,0.83613,0.00015,10.24672]
[1779002185704,38.52,78031.57,0.0,0.83615,0.00015,10.24574]
[1779002192883,38.52,78031.58,0.0,0.83623,0.00015,10.2391]
[1779002198794,38.52,78032.35,0.0,0.83633,0.00015,10.23545]
[1779002203829,38.52,78031.56,0.0,0.8362,0.00015,10.24059]
[1779002208864,38.53,78031.35,0.0,0.83614,0.00015,10.24287]
[1779002213899,38.53,78031.37,0.0,0.83613,0.00015,10.24308]
[1779002218935,38.53,78032.17,0.0,0.83626,0.00015,10.23812]
[1779002232026,38.53,78032.83,0.0,0.83636,0.00015,10.23391]
[1779002237061,38.53,78032.72,0.0,0.83635,0.00015,10.23448]
[1779002242096,38.53,78032.9,0.0,0.83638,0.00015,10.23325]
[1779002248138,38.53,78030.61,0.0,0.83603,0.00015,10.24708]
[1779002253303,38.52,78030.73,0.0,0.83614,0.00015,10.2394]
[1779002259215,38.52,78031.2,0.0,0.83622,0.00015,10.23623]
[1779002265257,38.52,78031.55,0.0,0.83628,0.00015,10.2338]
[1779002270291,38.52,78027.9,0.0,0.83572,0.00016,10.25598]
[1779002275328,38.52,78027.64,0.0,0.83569,0.00016,10.25721]
[1779002280363,38.52,78027.48,0.0,0.83567,0.00016,10.25788]
[1779002285398,38.52,78027.35,0.0,0.83566,0.00016,10.25839]
[1779002290435,38.52,78027.55,0.0,0.8357,0.00016,10.25689]
[1779002295470,38.52,78026.72,0.0,0.83557,0.00016,10.26175]
[1779002302519,38.51,78026.6,0.0,0.83556,0.00016,10.26215]
[1779002307561,38.51,78025.58,0.0,0.83541,0.00016,10.26817]
[1779002313727,38.51,78025.4,0.0,0.83547,0.00016,10.26228]
[1779002322663,38.52,78025.23,0.0,0.83542,0.00016,10.26409]
[1779002328704,38.52,78025.09,0.0,0.83538,0.00016,10.26585]
[1779002333883,38.52,78024.95,0.0,0.83534,0.00016,10.26744]
[1779002339782,38.53,78024.98,0.0,0.83532,0.00016,10.26811]
[1779002341796,38.53,78018.44,0.0,0.8343,0.00016,10.30858]
[1779002342806,38.53,78010.88,0.0,0.83311,0.00016,10.35513]
[1779002343957,38.53,78011.83,0.0,0.83326,0.00016,10.34935]
[1779002346832,38.53,78018.11,0.0,0.83424,0.00016,10.31099]
[1779002352874,38.53,78019.08,0.0,0.83437,0.00016,10.30561]
[1779002357909,38.53,78019.33,0.0,0.8344,0.00016,10.30451]
[1779002362944,38.53,78019.64,0.0,0.83444,0.00016,10.30305]
[1779002367980,38.54,78019.24,0.0,0.83437,0.00016,10.30591]
[1779002373018,38.54,78019.64,0.0,0.8345,0.00016,10.29721]
[1779002378053,38.54,78019.74,0.0,0.8345,0.00016,10.29698]
[1779002383088,38.54,78017.64,0.0,0.83417,0.00016,10.3102]
[1779002388122,38.54,78017.27,0.0,0.8341,0.00016,10.31277]
[1779002393158,38.54,78018.29,0.0,0.83426,0.00016,10.3068]
[1779002398192,38.54,78018.39,0.0,0.83426,0.00016,10.30649]
[1779002403228,38.54,78017.43,0.0,0.83411,0.00016,10.31265]
[1779002408262,38.55,78017.87,0.0,0.83417,0.00016,10.31021]
[1779002413298,38.55,78018.16,0.0,0.83421,0.00016,10.30869]
[1779002419340,38.55,78018.24,0.0,0.83421,0.00016,10.30852]
[1779002424519,38.55,78017.13,0.0,0.83403,0.00016,10.31557]
[1779002430416,38.55,78014.9,0.0,0.83368,0.00016,10.32951]
[1779002435451,38.55,78012.37,0.0,0.83336,0.00016,10.33856]
[1779002440486,38.55,78012.85,0.0,0.83343,0.00016,10.33586]
[1779002447535,38.55,78014.06,0.0,0.83361,0.00016,10.32874]
[1779002450557,38.55,78021.29,0.0,0.83473,0.00016,10.28453]
[1779002453578,38.56,78025.23,0.0,0.83534,0.00016,10.26067]
[1779002458611,38.56,78025.08,0.0,0.8353,0.00016,10.26222]
[1779002463647,38.56,78025.31,0.0,0.83532,0.00016,10.26141]
[1779002469689,38.56,78023.63,0.0,0.83504,0.00016,10.27241]
[1779002474874,38.57,78024.17,0.0,0.83511,0.00016,10.26963]
[1779002480768,38.57,78024.2,0.0,0.8351,0.00016,10.27008]
[1779002485805,38.57,78023.62,0.0,0.835,0.00016,10.27415]
[1779002490840,38.57,78018.8,0.0,0.83424,0.00016,10.30415]
[1779002495875,38.57,78018.53,0.0,0.83427,0.00016,10.29939]
[1779002500909,38.57,78018.26,0.0,0.83422,0.00016,10.30133]
[1779002507959,38.58,78019.14,0.0,0.83435,0.00016,10.29634]
[1779002512994,38.58,78018.67,0.0,0.83426,0.00016,10.29953]
[1779002518032,38.58,78018.51,0.0,0.83423,0.00016,10.3008]
[1779002523067,38.58,78022.07,0.0,0.83478,0.00016,10.27928]
[1779002528102,38.58,78019.42,0.0,0.83436,0.00016,10.29596]
[1779002534144,38.58,78019.19,0.0,0.83431,0.00016,10.29788]
[1779002539179,38.59,78016.84,0.0,0.83393,0.00016,10.31279]
[1779002545363,38.59,78013.65,0.0,0.83342,0.00016,10.33284]
[1779002551263,38.59,78011.71,0.0,0.83318,0.00016,10.33849]
[1779002564354,38.59,78010.52,0.0,0.83297,0.00016,10.3468]
[1779002569391,38.59,78006.43,0.0,0.83232,0.00016,10.37222]
[1779002574425,38.6,78005.26,0.0,0.83213,0.00016,10.37973]
[1779002580468,38.6,78003.64,0.0,0.83186,0.00016,10.39001]
[1779002585648,38.6,78004.27,0.0,0.83196,0.00016,10.38643]
[1779002591544,38.6,78004.35,0.0,0.83196,0.00016,10.38628]
[1779002596579,38.6,78006.17,0.0,0.83224,0.00016,10.37538]
[1779002601614,38.6,78008.41,0.0,0.83259,0.00016,10.3619]
[1779002607655,38.6,78009.48,0.0,0.83274,0.00016,10.35579]
[1779002612691,38.61,78011.4,0.0,0.83311,0.00016,10.33773]
[1779002617726,38.61,78015.4,0.0,0.83373,0.00016,10.31363]
[1779002625930,38.61,78013.83,0.0,0.83346,0.00016,10.32402]
[1779002632834,38.61,78010.43,0.0,0.83292,0.00016,10.3455]
[1779002638874,38.62,78010.28,0.0,0.83288,0.00016,10.34698]
[1779002640888,38.62,78018.12,0.0,0.8341,0.00016,10.29895]
[1779002642907,38.62,78023.15,0.0,0.83488,0.00016,10.26827]
[1779002647940,38.62,78025.2,0.0,0.83518,0.00016,10.25668]
[1779002652976,38.62,78037.53,0.0,0.83707,0.00015,10.18188]
[1779002653983,38.62,78043.46,0.0,0.83798,0.00015,10.14561]
[1779002654990,38.62,78049.2,0.0,0.83885,0.00015,10.11054]
[1779002661033,38.63,78048.49,0.0,0.83872,0.00015,10.11578]
[1779002666214,38.63,78048.03,0.0,0.83865,0.00015,10.11857]
[1779002672111,38.63,78047.02,0.0,0.83858,0.00015,10.11797]
[1779002678152,38.63,78045.92,0.0,0.83841,0.00015,10.12463]
[1779002683188,38.63,78045.33,0.0,0.83833,0.00015,10.12815]
[1779002688222,38.63,78045.57,0.0,0.83837,0.00015,10.12657]
[1779002693258,38.63,78044.37,0.0,0.83818,0.00015,10.13377]
[1779002698293,38.62,78043.88,0.0,0.83811,0.00015,10.13659]
[1779002703328,38.62,78045.5,0.0,0.83837,0.00015,10.12642]
[1779002708364,38.62,78042.78,0.0,0.83796,0.00015,10.14283]
[1779002713399,38.62,78044.54,0.0,0.83823,0.00015,10.13176]
[1779002718435,38.62,78054.61,0.0,0.83978,0.00015,10.0697]
[1779002721455,38.62,78056.54,0.0,0.84008,0.00015,10.05789]
[1779002726490,38.62,78057.23,0.0,0.84018,0.00015,10.05375]
[1779002731528,38.62,78067.2,0.0,0.84177,0.00015,9.986]
[1779002732532,38.62,78073.83,0.0,0.84277,0.00015,9.94541]
[1779002733539,38.62,78074.18,0.0,0.84282,0.00015,9.94343]
[1779002737578,38.62,78066.79,0.0,0.84168,0.00015,9.9894]
[1779002739592,38.63,78071.96,0.0,0.84246,0.00015,9.9579]
[1779002745633,38.63,78071.95,0.0,0.84244,0.00015,9.95884]
[1779002750669,38.63,78078.04,0.0,0.84335,0.00015,9.92182]
[1779002754698,38.63,78080.65,0.0,0.84374,0.00015,9.90588]
[1779002760740,38.63,78083.65,0.0,0.84418,0.00015,9.88765]
[1779002765774,38.63,78079.12,0.0,0.8435,0.00015,9.91552]
[1779002772823,38.63,78077.88,0.0,0.84333,0.00015,9.92228]
[1779002777858,38.63,78075.6,0.0,0.84301,0.00015,9.9357]
[1779002782893,38.63,78074.35,0.0,0.84282,0.00015,9.94323]
[1779002787928,38.62,78072.25,0.0,0.84251,0.00015,9.95577]
[1779002792965,38.63,78070.87,0.0,0.84238,0.00015,9.95788]
[1779002797999,38.63,78072.29,0.0,0.84258,0.00015,9.94959]
[1779002803033,38.63,78077.49,0.0,0.84336,0.00015,9.91792]
[1779002808073,38.63,78080.4,0.0,0.8438,0.00015,9.89991]
[1779002811091,38.63,78085.53,0.0,0.84457,0.00015,9.86815]
[1779002816127,38.63,78086.65,0.0,0.84475,0.00015,9.86091]
[1779002821161,38.62,78086.86,0.0,0.84479,0.00015,9.85928]
[1779002826195,38.62,78087.26,0.0,0.84485,0.00015,9.85657]
[1779002831231,38.62,78089.67,0.0,0.84522,0.00015,9.84156]
[1779002836266,38.62,78089.12,0.0,0.84514,0.00015,9.84476]
[1779002841303,38.62,78088.95,0.0,0.84512,0.00015,9.84563]
[1779002846337,38.62,78092.59,0.0,0.84567,0.00015,9.82314]
[1779002851371,38.62,78092.23,0.0,0.8457,0.00015,9.81847]
[1779002857569,38.62,78091.98,0.0,0.84567,0.00015,9.81969]
[1779002864463,38.62,78088.68,0.0,0.84518,0.00015,9.83968]
[1779002872522,38.62,78089.02,0.0,0.84524,0.00015,9.83712]
[1779002877710,38.61,78089.23,0.0,0.84528,0.00015,9.83561]
[1779002883597,38.61,78088.69,0.0,0.8452,0.00015,9.83869]
[1779002886617,38.61,78079.57,0.0,0.84384,0.00015,9.8946]
[1779002891665,38.61,78077.95,0.0,0.84361,0.00015,9.90415]
[1779002896700,38.61,78076.64,0.0,0.84342,0.00015,9.91169]
[1779002902742,38.61,78077.4,0.0,0.84356,0.00015,9.90623]
[1779002907776,38.6,78073.77,0.0,0.84303,0.00015,9.92784]
[1779002912812,38.6,78073.28,0.0,0.84305,0.00015,9.92333]
[1779002917846,38.6,78073.38,0.0,0.84309,0.00015,9.92193]
[1779002922881,38.59,78072.16,0.0,0.84292,0.00015,9.92861]
[1779002928063,38.59,78070.59,0.0,0.84271,0.00015,9.93739]
[1779002933958,38.59,78070.43,0.0,0.84269,0.00015,9.93795]
[1779002938993,38.59,78069.9,0.0,0.84261,0.00015,9.94108]
[1779002944028,38.59,78070.6,0.0,0.84272,0.00015,9.93665]
[1779002949063,38.59,78069.86,0.0,0.84261,0.00015,9.94107]
[1779002954099,38.59,78069.84,0.0,0.84262,0.00015,9.94105]
[1779002960140,38.59,78069.77,0.0,0.84261,0.00015,9.94131]
[1779002964167,38.59,78062.59,0.0,0.84152,0.00015,9.9853]
[1779002972223,38.58,78061.94,0.0,0.84152,0.00015,9.982]
[1779002978414,38.58,78061.43,0.0,0.84146,0.00015,9.98459]
[1779002984309,38.58,78061.41,0.0,0.84147,0.00015,9.98418]
[1779002989342,38.58,78060.24,0.0,0.8413,0.00015,9.99093]
[1779002994378,38.58,78061.16,0.0,0.84145,0.00015,9.98482]
[1779002999414,38.57,78062.12,0.0,0.84161,0.00015,9.97849]
[1779003004449,38.57,78068.3,0.0,0.84255,0.00015,9.94017]
[1779003009484,38.57,78067.13,0.0,0.84238,0.00015,9.9472]
[1779003014518,38.57,78065.48,0.0,0.84213,0.00015,9.9571]
[1779003019557,38.57,78064.96,0.0,0.84206,0.00015,9.95998]
[1779003024593,38.57,78067.05,0.0,0.84239,0.00015,9.94683]
[1779003029628,38.57,78066.83,0.0,0.84236,0.00015,9.94791]
[1779003034664,38.57,78066.62,0.0,0.84242,0.00015,9.94218]
[1779003039699,38.57,78067.81,0.0,0.8426,0.00015,9.93456]
[1779003044733,38.57,78073.14,0.0,0.84341,0.00015,9.90165]
[1779003049768,38.57,78073.64,0.0,0.84348,0.00015,9.89864]
[1779003051784,38.56,78079.6,0.0,0.84439,0.00015,9.86179]
[1779003053796,38.56,78073.32,0.0,0.84345,0.00015,9.90018]
[1779003058976,38.56,78073.06,0.0,0.84342,0.00015,9.90108]
[1779003065882,38.56,78073.32,0.0,0.84349,0.00015,9.89858]
[1779003070920,38.56,78074.83,0.0,0.84373,0.00015,9.8887]
[1779003074951,38.55,78080.55,0.0,0.84459,0.00015,9.85321]
[1779003078978,38.55,78088.4,0.0,0.84577,0.00015,9.80475]
[1779003080992,38.55,78092.4,0.0,0.84637,0.00015,9.78016]
[1779003086027,38.55,78099.4,0.0,0.8474,0.00015,9.73729]
[1779003091062,38.56,78104.63,0.0,0.84825,0.00015,9.69877]
[1779003099261,38.56,78108.78,0.0,0.84884,0.00015,9.67416]
[1779003103146,38.56,78114.76,0.0,0.84971,0.00015,9.63795]
[1779003109330,38.56,78117.05,0.0,0.85002,0.00015,9.62492]
[1779003115230,38.57,78118.76,0.0,0.85024,0.00015,9.61545]
[1779003121272,38.57,78121.3,0.0,0.85062,0.00015,9.59972]
[1779003126309,38.57,78123.91,0.0,0.851,0.00015,9.58352]
[1779003128321,38.57,78130.25,0.0,0.85193,0.00015,9.54455]
[1779003133357,38.57,78132.43,0.0,0.85224,0.00014,9.53125]
[1779003136377,38.57,78138.09,0.0,0.85306,0.00014,9.49652]
[1779003142419,38.57,78136.54,0.0,0.85285,0.00014,9.50558]
[1779003147455,38.57,78134.62,0.0,0.85257,0.00014,9.51714]
[1779003152490,38.57,78134.91,0.0,0.85269,0.00014,9.50906]
[1779003157526,38.57,78135.43,0.0,0.85275,0.00014,9.50647]
[1779003162564,38.57,78134.8,0.0,0.85264,0.00014,9.51117]
[1779003165582,38.57,78142.14,0.0,0.85368,0.00014,9.46668]
[1779003170619,38.59,78140.27,0.0,0.85334,0.00014,9.4814]
[1779003173642,38.59,78133.82,0.0,0.85239,0.00014,9.52158]
[1779003178677,38.59,78132.21,0.0,0.85215,0.00014,9.53202]
[1779003183713,38.59,78131.43,0.0,0.85202,0.00015,9.53756]
[1779003188747,38.6,78130.28,0.0,0.85183,0.00015,9.54537]
[1779003189893,38.6,78125.16,0.0,0.85108,0.00015,9.57707]
[1779003195796,38.6,78125.36,0.0,0.8511,0.00015,9.5764]
[1779003200830,38.6,78126.58,0.0,0.85126,0.00015,9.56954]
[1779003205869,38.61,78126.84,0.0,0.85128,0.00015,9.56874]
[1779003210904,38.61,78125.41,0.0,0.85106,0.00015,9.57815]
[1779003215939,38.61,78127.2,0.0,0.85138,0.00015,9.56115]
[1779003220974,38.61,78130.88,0.0,0.8519,0.00015,9.53944]
[1779003226014,38.62,78130.36,0.0,0.8518,0.00015,9.5435]
[1779003231044,38.62,78131.99,0.0,0.85202,0.00014,9.5344]
[1779003236080,38.62,78131.16,0.0,0.85188,0.00015,9.54011]
[1779003241115,38.63,78134.25,0.0,0.8523,0.00014,9.52242]
[1779003246150,38.63,78134.68,0.0,0.85234,0.00014,9.52062]
[1779003251184,38.63,78135.69,0.0,0.85247,0.00014,9.51533]
[1779003256219,38.64,78135.03,0.0,0.85235,0.00014,9.52029]
[1779003261254,38.64,78135.14,0.0,0.85235,0.00014,9.52052]
[1779003266290,38.64,78134.82,0.0,0.85228,0.00014,9.5234]
[1779003272332,38.65,78134.33,0.0,0.85226,0.00014,9.52071]
[1779003277367,38.65,78136.65,0.0,0.85258,0.00014,9.50745]
[1779003282402,38.66,78136.08,0.0,0.85247,0.00014,9.51192]
[1779003287437,38.66,78135.18,0.0,0.85232,0.00014,9.5184]
[1779003292472,38.66,78134.95,0.0,0.85227,0.00014,9.52074]
[1779003297507,38.67,78137.28,0.0,0.85258,0.00014,9.50743]
[1779003302542,38.67,78135.91,0.0,0.85236,0.00014,9.5168]
[1779003307579,38.67,78135.53,0.0,0.85229,0.00014,9.51977]
[1779003310738,38.67,78129.37,0.0,0.85139,0.00015,9.55786]
[1779003312617,38.67,78125.19,0.0,0.85078,0.00015,9.58366]
[1779003317649,38.68,78125.26,0.0,0.85078,0.00015,9.58345]
[1779003323692,38.68,78124.66,0.0,0.85069,0.00015,9.58741]
[1779003329733,38.68,78124.97,0.0,0.85072,0.00015,9.58582]
[1779003334768,38.68,78125.71,0.0,0.85091,0.00015,9.57482]
[1779003340955,38.68,78126.03,0.0,0.85094,0.00015,9.57325]
[1779003347859,38.68,78124.46,0.0,0.85071,0.00015,9.58332]
[1779003352894,38.68,78124.81,0.0,0.85075,0.00015,9.58144]
[1779003357929,38.68,78125.34,0.0,0.85082,0.00015,9.5785]
[1779003362968,38.69,78125.28,0.0,0.8508,0.00015,9.57917]
[1779003368002,38.69,78130.17,0.0,0.85151,0.00015,9.54966]
[1779003373038,38.69,78130.24,0.0,0.8515,0.00015,9.54995]
[1779003378072,38.69,78130.73,0.0,0.85155,0.00015,9.54776]
[1779003383107,38.7,78128.01,0.0,0.85114,0.00015,9.56514]
[1779003390155,38.7,78128.09,0.0,0.85113,0.00015,9.56561]
[1779003395191,38.7,78131.07,0.0,0.85162,0.00015,9.54138]
[1779003400226,38.71,78130.9,0.0,0.85158,0.00015,9.54324]
[1779003405262,38.71,78130.99,0.0,0.85158,0.00015,9.5435]
[1779003411304,38.71,78130.37,0.0,0.85147,0.00015,9.5481]
[1779003416339,38.71,78129.65,0.0,0.85135,0.00015,9.55303]
[1779003421374,38.72,78129.73,0.0,0.85135,0.00015,9.55308]
[1779003426410,38.72,78131.51,0.0,0.85159,0.00015,9.5428]
[1779003431594,38.72,78131.72,0.0,0.85161,0.00015,9.54214]
[1779003436482,38.72,78125.47,0.0,0.85071,0.00015,9.57998]
[1779003437511,38.72,78118.34,0.0,0.84967,0.00015,9.62352]
[1779003438517,38.72,78116.2,0.0,0.84936,0.00015,9.63648]
[1779003443553,38.71,78116.43,0.0,0.84942,0.00015,9.63396]
[1779003448588,38.71,78117.24,0.0,0.84957,0.00015,9.62766]
[1779003453623,38.7,78119.5,0.0,0.85001,0.00015,9.60602]
[1779003458657,38.7,78120.78,0.0,0.85022,0.00015,9.59717]
[1779003463692,38.7,78117.26,0.0,0.84972,0.00015,9.6179]
[1779003464699,38.7,78103.18,0.0,0.84765,0.00015,9.70401]
[1779003465707,38.7,78088.6,0.0,0.84549,0.00015,9.79315]
[1779003466714,38.7,78083.45,0.0,0.84473,0.00015,9.82449]
[1779003471875,38.69,78082.74,0.0,0.84465,0.00015,9.82779]
[1779003477793,38.68,78082.01,0.0,0.84458,0.00015,9.83034]
[1779003482828,38.68,78079.83,0.0,0.84429,0.00015,9.84215]
[1779003487862,38.67,78079.12,0.0,0.84422,0.00015,9.84495]
[1779003492900,38.67,78078.91,0.0,0.84423,0.00015,9.84469]
[1779003497937,38.66,78073.34,0.0,0.84342,0.00015,9.87755]
[1779003499949,38.66,78067.87,0.0,0.84261,0.00015,9.91065]
[1779003503977,38.66,78060.8,0.0,0.84156,0.00015,9.95313]
[1779003505990,38.65,78054.4,0.0,0.8406,0.00015,9.99182]
[1779003512163,38.65,78052.75,0.0,0.84047,0.00015,9.99334]
[1779003518077,38.64,78048.53,0.0,0.83987,0.00015,10.01736]
[1779003521098,38.63,78042.14,0.0,0.83892,0.00015,10.05546]
[1779003526137,38.63,78042.05,0.0,0.83895,0.00015,10.05416]
[1779003531168,38.62,78037.53,0.0,0.8383,0.00015,10.07997]
[1779003536208,38.61,78036.18,0.0,0.83814,0.00015,10.08636]
[1779003541243,38.61,78036.02,0.0,0.83815,0.00015,10.08583]
[1779003546277,38.6,78033.4,0.0,0.83779,0.00015,10.10034]
[1779003551312,38.59,78038.18,0.0,0.83856,0.00015,10.06952]
[1779003554334,38.59,78043.43,0.0,0.83939,0.00015,10.03647]
[1779003558361,38.58,78047.32,0.0,0.84002,0.00015,10.01127]
[1779003563399,38.58,78051.16,0.0,0.84064,0.00015,9.98617]
[1779003567424,38.57,78058.39,0.0,0.84177,0.00015,9.9406]
[1779003573468,38.57,78062.79,0.0,0.84255,0.00015,9.90542]
[1779003578504,38.56,78067.27,0.0,0.84326,0.00015,9.87683]
[1779003585553,38.56,78068.54,0.0,0.84348,0.00015,9.86769]
[1779003592723,38.55,78070.68,0.0,0.84384,0.00015,9.85308]
[1779003596630,38.55,78076.24,0.0,0.84469,0.00015,9.81841]
[1779003601666,38.55,78078.19,0.0,0.845,0.00015,9.80576]
[1779003602793,38.55,78084.55,0.0,0.84596,0.00015,9.76644]
[1779003608716,38.55,78087.57,0.0,0.84642,0.00015,9.74759]
[1779003613750,38.55,78089.79,0.0,0.84675,0.00015,9.73369]
[1779003618785,38.55,78091.05,0.0,0.84695,0.00015,9.72574]
[1779003623821,38.54,78088.05,0.0,0.8465,0.00015,9.744]
[1779003628855,38.54,78085.37,0.0,0.84611,0.00015,9.76022]
[1779003633893,38.54,78083.49,0.0,0.84591,0.00015,9.76499]
[1779003638926,38.54,78082.4,0.0,0.84574,0.00015,9.7719]
[1779003645976,38.55,78081.05,0.0,0.84551,0.00015,9.78139]
[1779003650007,38.55,78086.48,0.0,0.84632,0.00015,9.74808]
[1779003655039,38.55,78088.15,0.0,0.84657,0.00015,9.73788]
[1779003660074,38.55,78088.04,0.0,0.84655,0.00015,9.73859]
[1779003665109,38.55,78090.73,0.0,0.84695,0.00015,9.72212]
[1779003670147,38.55,78091.37,0.0,0.84704,0.00015,9.71829]
[1779003675178,38.55,78093.01,0.0,0.84729,0.00015,9.70826]
[1779003680213,38.55,78093.41,0.0,0.84735,0.00015,9.70584]
[1779003686256,38.55,78096.06,0.0,0.84774,0.00015,9.68962]
[1779003691290,38.55,78096.96,0.0,0.84795,0.00015,9.67739]
[1779003696326,38.55,78097.38,0.0,0.84801,0.00015,9.67487]
[1779003701360,38.55,78098.06,0.0,0.84811,0.00015,9.67076]
[1779003704381,38.55,78098.09,0.0,0.84811,0.00015,9.6706]
[1779003706395,38.55,78098.2,0.0,0.84813,0.00015,9.66994]
[1779003711430,38.55,78099.27,0.0,0.84829,0.00015,9.66343]
[1779003716465,38.55,78099.65,0.0,0.84834,0.00015,9.66117]
[1779003720493,38.55,78092.09,0.0,0.84722,0.00015,9.70769]
[1779003724523,38.55,78088.48,0.0,0.84669,0.00015,9.72968]
[1779003729558,38.55,78087.36,0.0,0.84653,0.00015,9.73626]
[1779003734591,38.55,78087.31,0.0,0.84653,0.00015,9.73626]
[1779003743807,38.55,78087.25,0.0,0.84653,0.00015,9.73611]
[1779003753877,38.55,78086.79,0.0,0.84655,0.00015,9.73191]
[1779003759766,38.55,78083.51,0.0,0.84604,0.00015,9.75275]
[1779003764801,38.55,78081.89,0.0,0.8458,0.00015,9.76257]
[1779003769836,38.55,78082.0,0.0,0.84582,0.00015,9.76176]
[1779003774871,38.55,78084.37,0.0,0.84618,0.00015,9.74706]
[1779003779906,38.55,78083.98,0.0,0.84612,0.00015,9.74941]
[1779003784941,38.55,78087.05,0.0,0.84658,0.00015,9.7305]
[1779003789977,38.55,78086.37,0.0,0.84648,0.00015,9.73467]
[1779003795012,38.55,78085.18,0.0,0.8463,0.00015,9.74196]
[1779003800049,38.55,78083.97,0.0,0.84612,0.00015,9.74935]
[1779003805083,38.55,78082.19,0.0,0.84586,0.00015,9.76023]
[1779003810118,38.55,78082.03,0.0,0.84584,0.00015,9.76114]
[1779003815153,38.55,78081.76,0.0,0.84588,0.00015,9.756]
[1779003820188,38.55,78082.08,0.0,0.84593,0.00015,9.754]
[1779003825223,38.55,78081.28,0.0,0.8458,0.00015,9.75933]
[1779003830259,38.55,78081.6,0.0,0.84582,0.00015,9.75845]
[1779003835294,38.56,78081.58,0.0,0.84579,0.00015,9.75969]
[1779003840328,38.56,78080.88,0.0,0.84566,0.00015,9.7651]
[1779003847377,38.57,78080.83,0.0,0.84561,0.00015,9.76696]
[1779003852412,38.59,78080.26,0.0,0.84537,0.00015,9.77729]
[1779003857447,38.6,78079.93,0.0,0.84529,0.00015,9.78033]
[1779003862482,38.6,78079.64,0.0,0.84522,0.00015,9.78314]
[1779003867517,38.6,78079.5,0.0,0.84518,0.00015,9.785]
[1779003872553,38.61,78079.35,0.0,0.84521,0.00015,9.78017]
[1779003877587,38.63,78079.45,0.0,0.84512,0.00015,9.78423]
[1779003882622,38.66,78079.65,0.0,0.84496,0.00015,9.79088]
[1779003887657,38.69,78080.42,0.0,0.84486,0.00015,9.79503]
[1779003892693,38.72,78080.95,0.0,0.84475,0.00015,9.79989]
[1779003897727,38.74,78081.46,0.0,0.84471,0.00015,9.80127]
[1779003902763,38.75,78082.44,0.0,0.84483,0.00015,9.79634]
[1779003907797,38.75,78082.56,0.0,0.84485,0.00015,9.79588]
[1779003912834,38.75,78082.48,0.0,0.84483,0.00015,9.79663]
[1779003917867,38.75,78082.62,0.0,0.84484,0.00015,9.79602]
[1779003923909,38.75,78082.47,0.0,0.84481,0.00015,9.79723]
[1779003929951,38.75,78082.43,0.0,0.8448,0.00015,9.79777]
[1779003935142,38.75,78082.45,0.0,0.84488,0.00015,9.79118]
[1779003943043,38.75,78082.35,0.0,0.84485,0.00015,9.79216]
[1779003948081,38.76,78082.37,0.0,0.84485,0.00015,9.79235]
[1779003953115,38.76,78081.99,0.0,0.84479,0.00015,9.79486]
[1779003958150,38.76,78086.45,0.0,0.84545,0.00015,9.76793]
[1779003963185,38.76,78090.5,0.0,0.84604,0.00015,9.74366]
[1779003968220,38.76,78091.51,0.0,0.84621,0.00015,9.73665]
[1779003972248,38.75,78096.61,0.0,0.84702,0.00015,9.70323]
[1779003977283,38.74,78096.28,0.0,0.84702,0.00015,9.70312]
[1779003982320,38.74,78096.22,0.0,0.84702,0.00015,9.70344]
[1779003987354,38.73,78099.93,0.0,0.8476,0.00015,9.67912]
[1779003990376,38.73,78094.63,0.0,0.84684,0.00015,9.71074]
[1779003995563,38.75,78094.64,0.0,0.84682,0.00015,9.70803]
[1779004001452,38.77,78091.25,0.0,0.84615,0.00015,9.7359]
[1779004007494,38.8,78091.03,0.0,0.84598,0.00015,9.74278]
[1779004012529,38.8,78090.37,0.0,0.84587,0.00015,9.74731]
[1779004017564,38.8,78089.08,0.0,0.84567,0.00015,9.75565]
[1779004022599,38.8,78088.81,0.0,0.84562,0.00015,9.75773]
[1779004027635,38.8,78088.69,0.0,0.84559,0.00015,9.75889]
[1779004034686,38.8,78088.73,0.0,0.84558,0.00015,9.75921]
[1779004039719,38.81,78088.81,0.0,0.84554,0.00015,9.76117]
[1779004044754,38.83,78089.3,0.0,0.84554,0.00015,9.76116]
[1779004051803,38.83,78089.63,0.0,0.84566,0.00015,9.75288]
[1779004057844,38.83,78090.34,0.0,0.84575,0.00015,9.74903]
[1779004062882,38.83,78090.76,0.0,0.8458,0.00015,9.7469]
[1779004068925,38.83,78091.18,0.0,0.84585,0.00015,9.74484]
[1779004073961,38.83,78091.12,0.0,0.84583,0.00015,9.74564]
[1779004078994,38.84,78090.31,0.0,0.8457,0.00015,9.751]
[1779004085039,38.84,78090.13,0.0,0.84567,0.00015,9.75236]
[1779004090074,38.84,78089.05,0.0,0.8455,0.00015,9.75935]
[1779004095108,38.84,78089.6,0.0,0.84557,0.00015,9.75639]
[1779004100143,38.84,78090.0,0.0,0.84562,0.00015,9.75441]
[1779004105178,38.84,78090.47,0.0,0.84568,0.00015,9.75206]
[1779004110213,38.85,78089.96,0.0,0.84559,0.00015,9.75573]
[1779004115251,38.85,78090.02,0.0,0.84567,0.00015,9.74919]
[1779004120283,38.85,78090.03,0.0,0.84565,0.00015,9.74989]
[1779004125320,38.85,78089.25,0.0,0.84552,0.00015,9.75528]
[1779004130353,38.86,78088.81,0.0,0.84544,0.00015,9.75861]
[1779004136554,38.86,78089.63,0.0,0.84554,0.00015,9.7544]
[1779004142437,38.86,78088.8,0.0,0.84539,0.00015,9.76034]
[1779004147471,38.87,78089.94,0.0,0.84555,0.00015,9.75411]
[1779004152507,38.87,78091.49,0.0,0.84576,0.00015,9.74537]
[1779004161573,38.87,78091.05,0.0,0.84566,0.00015,9.74941]
[1779004166764,38.88,78091.11,0.0,0.84565,0.00015,9.74984]
[1779004172648,38.88,78090.2,0.0,0.84558,0.00015,9.74955]
[1779004177684,38.88,78089.46,0.0,0.84545,0.00015,9.75487]
[1779004182722,38.89,78093.19,0.0,0.84598,0.00015,9.73298]
[1779004187758,38.89,78093.89,0.0,0.84606,0.00015,9.72963]
[1779004192793,38.9,78094.41,0.0,0.84612,0.00015,9.72736]
[1779004197828,38.9,78094.42,0.0,0.8461,0.00015,9.72814]
[1779004202864,38.9,78092.32,0.0,0.84577,0.00015,9.74173]
[1779004207046,38.9,78087.31,0.0,0.84501,0.00015,9.7727]
[1779004215958,38.91,78086.52,0.0,0.84487,0.00015,9.77845]
[1779004220990,38.91,78083.44,0.0,0.8444,0.00015,9.79764]
[1779004226025,38.91,78085.0,0.0,0.84463,0.00015,9.78845]
[1779004227187,38.91,78090.74,0.0,0.84548,0.00015,9.75354]
[1779004233078,38.91,78086.95,0.0,0.84499,0.00015,9.77041]
[1779004238111,38.91,78086.16,0.0,0.84486,0.00015,9.77569]
[1779004243150,38.92,78081.61,0.0,0.84417,0.00015,9.80382]
[1779004248185,38.92,78079.05,0.0,0.84377,0.00015,9.81979]
[1779004254226,38.92,78078.43,0.0,0.84367,0.00015,9.82397]
[1779004261275,38.92,78075.57,0.0,0.84323,0.00015,9.8418]
[1779004267469,38.92,78074.02,0.0,0.84299,0.00015,9.85162]
[1779004273360,38.92,78075.1,0.0,0.84314,0.00015,9.84538]
[1779004276380,38.92,78081.56,0.0,0.84411,0.00015,9.8063]
[1779004281415,38.93,78085.69,0.0,0.84471,0.00015,9.78182]
[1779004286450,38.93,78087.8,0.0,0.84501,0.00015,9.76972]
[1779004292492,38.93,78089.07,0.0,0.84525,0.00015,9.75626]
[1779004297680,38.94,78085.22,0.0,0.84466,0.00015,9.78043]
[1779004303570,38.94,78086.43,0.0,0.84482,0.00015,9.77387]
[1779004308606,38.94,78087.32,0.0,0.84493,0.00015,9.76924]
[1779004313640,38.95,78085.4,0.0,0.84463,0.00015,9.78174]
[1779004318681,38.95,78087.3,0.0,0.84489,0.00015,9.771]
[1779004323711,38.95,78088.11,0.0,0.84499,0.00015,9.76687]
[1779004328746,38.96,78089.51,0.0,0.84518,0.00015,9.75916]
[1779004336802,38.96,78091.52,0.0,0.84545,0.00015,9.74825]
[1779004342844,38.97,78091.55,0.0,0.84543,0.00015,9.74903]
[1779004348030,38.97,78089.91,0.0,0.84517,0.00015,9.7598]
[1779004353921,38.97,78091.28,0.0,0.84543,0.00015,9.74557]
[1779004359963,38.98,78092.51,0.0,0.84559,0.00015,9.73906]
[1779004367021,38.98,78092.81,0.0,0.84561,0.00015,9.73837]
[1779004372047,38.98,78093.77,0.0,0.84573,0.00015,9.73336]
[1779004377082,38.99,78095.03,0.0,0.8459,0.00015,9.72651]
[1779004383125,38.99,78094.98,0.0,0.84587,0.00015,9.72782]
[1779004388323,38.99,78099.85,0.0,0.84657,0.00015,9.69905]
[1779004390173,39.0,78107.16,0.0,0.84759,0.00015,9.65738]
[1779004395208,39.04,78111.84,0.0,0.84808,0.00015,9.63726]
[1779004400243,39.04,78111.33,0.0,0.84797,0.00015,9.6418]
[1779004405278,39.05,78108.37,0.0,0.8475,0.00015,9.66118]
[1779004410314,39.06,78106.51,0.0,0.84714,0.00015,9.67616]
[1779004415348,39.07,78106.37,0.0,0.84717,0.00015,9.67151]
[1779004420383,39.08,78111.82,0.0,0.84787,0.00015,9.64275]
[1779004422397,39.09,78116.31,0.0,0.84851,0.00015,9.61627]
[1779004427432,39.09,78116.69,0.0,0.84852,0.00015,9.61588]
[1779004432467,39.1,78116.5,0.0,0.84845,0.00015,9.61887]
[1779004438678,39.11,78117.27,0.0,0.8485,0.00015,9.61668]
[1779004444556,39.12,78117.41,0.0,0.84848,0.00015,9.61758]
[1779004449594,39.13,78116.4,0.0,0.8483,0.00015,9.62535]
[1779004454626,39.13,78114.73,0.0,0.84801,0.00015,9.63706]
[1779004459661,39.14,78113.22,0.0,0.84775,0.00015,9.64805]
[1779004468893,39.15,78113.47,0.0,0.84772,0.00015,9.64926]
[1779004476782,39.16,78114.47,0.0,0.84789,0.00015,9.63878]
[1779004489033,39.17,78115.18,0.0,0.84791,0.00015,9.63795]
[1779004494908,39.18,78116.85,0.0,0.84812,0.00015,9.62955]
[1779004501957,39.19,78116.94,0.0,0.84808,0.00015,9.631]
[1779004509173,39.19,78117.03,0.0,0.84805,0.00015,9.63241]
[1779004515048,39.2,78115.52,0.0,0.84779,0.00015,9.6432]
[1779004520083,39.21,78115.76,0.0,0.84779,0.00015,9.6431]
[1779004528139,39.23,78117.69,0.0,0.84791,0.00015,9.63863]
[1779004535189,39.26,78118.71,0.0,0.84797,0.00015,9.63258]
[1779004540225,39.32,78122.07,0.0,0.84814,0.00015,9.62597]
[1779004545259,39.36,78121.43,0.0,0.84775,0.00015,9.64229]
[1779004549453,39.39,78116.36,0.0,0.84685,0.00015,9.67958]
[1779004552307,39.39,78109.18,0.0,0.84578,0.00015,9.72324]
[1779004557342,39.4,78105.26,0.0,0.84519,0.00015,9.74737]
[1779004562376,39.4,78100.93,0.0,0.8445,0.00015,9.7754]
[1779004567413,39.4,78096.33,0.0,0.84381,0.00015,9.80347]
[1779004572449,39.41,78096.64,0.0,0.84385,0.00015,9.80185]
[1779004578492,39.41,78096.78,0.0,0.84386,0.00015,9.80132]
[1779004584533,39.41,78096.81,0.0,0.84386,0.00015,9.80146]
[1779004590575,39.41,78096.85,0.0,0.84386,0.00015,9.80156]
[1779004595611,39.41,78093.9,0.0,0.84349,0.00015,9.81279]
[1779004600645,39.41,78092.76,0.0,0.84332,0.00015,9.81981]
[1779004605680,39.41,78093.49,0.0,0.84343,0.00015,9.81559]
[1779004611722,39.42,78093.59,0.0,0.84342,0.00015,9.81603]
[1779004619947,39.43,78094.66,0.0,0.84352,0.00015,9.8117]
[1779004626828,39.43,78093.52,0.0,0.84332,0.00015,9.82014]
[1779004631862,39.44,78093.16,0.0,0.84323,0.00015,9.82344]
[1779004637905,39.44,78091.67,0.0,0.84298,0.00015,9.83374]
[1779004642940,39.45,78090.78,0.0,0.84282,0.00015,9.84021]
[1779004647974,39.45,78090.7,0.0,0.84278,0.00015,9.84181]
[1779004658041,39.45,78090.56,0.0,0.84282,0.00015,9.83657]
[1779004664085,39.45,78092.03,0.0,0.84304,0.00015,9.82792]
[1779004669121,39.45,78093.51,0.0,0.84326,0.00015,9.81919]
[1779004674156,39.46,78094.17,0.0,0.84335,0.00015,9.81538]
[1779004679192,39.46,78094.69,0.0,0.84342,0.00015,9.8124]
[1779004685233,39.46,78094.89,0.0,0.84345,0.00015,9.81138]
[1779004690445,39.46,78095.47,0.0,0.84353,0.00015,9.80803]
[1779004696310,39.46,78096.64,0.0,0.8437,0.00015,9.80121]
[1779004701347,39.46,78096.81,0.0,0.84372,0.00015,9.80036]
[1779004706380,39.46,78096.97,0.0,0.84374,0.00015,9.79956]
[1779004711415,39.46,78098.28,0.0,0.84401,0.00015,9.78509]
[1779004716450,39.46,78099.86,0.0,0.84424,0.00015,9.77589]
[1779004721486,39.46,78099.37,0.0,0.84416,0.00015,9.77913]
[1779004727527,39.46,78099.34,0.0,0.84415,0.00015,9.77967]
[1779004732562,39.47,78098.75,0.0,0.84405,0.00015,9.7835]
[1779004739614,39.47,78098.67,0.0,0.84403,0.00015,9.78436]
[1779004744655,39.47,78097.71,0.0,0.84388,0.00015,9.79037]
[1779004749690,39.47,78096.66,0.0,0.84372,0.00015,9.79688]
[1779004755738,39.47,78096.53,0.0,0.8437,0.00015,9.79783]
[1779004759762,39.47,78101.89,0.0,0.84449,0.00015,9.76571]
[1779004764798,39.47,78105.15,0.0,0.84498,0.00015,9.74609]
[1779004769833,39.47,78105.85,0.0,0.84508,0.00015,9.74186]
[1779004775874,39.47,78108.31,0.0,0.84552,0.00015,9.72029]
[1779004781108,39.47,78109.11,0.0,0.84564,0.00015,9.71552]
[1779004788964,39.47,78109.98,0.0,0.84577,0.00015,9.71032]
[1779004795014,39.47,78111.19,0.0,0.84593,0.00015,9.7037]
[1779004800043,39.47,78112.27,0.0,0.84608,0.00015,9.6976]
[1779004801431,39.47,78112.27,0.0,0.84608,0.00015,9.6976]
[1779004802876,39.47,78153.38,0.0,0.85204,0.00014,9.45084]
[1779004800137,39.47,78153.38,0.0,0.85204,0.00014,9.45084]
[1779004811135,39.47,78153.38,0.0,0.85204,0.00014,9.45084]
[1779004811318,39.47,78127.47,0.0,0.84831,0.00015,9.60629]
[1779004814174,39.47,78133.56,0.0,0.84919,0.00014,9.56974]
[1779004820203,39.47,78132.36,0.0,0.84902,0.00015,9.57694]
[1779004825240,39.47,78124.95,0.0,0.84794,0.00015,9.62141]
[1779004827255,39.47,78116.98,0.0,0.84677,0.00015,9.66925]
[1779004828267,39.47,78111.91,0.0,0.84603,0.00015,9.69969]
[1779004833315,39.47,78107.52,0.0,0.84547,0.00015,9.71925]
[1779004836320,39.47,78102.46,0.0,0.84472,0.00015,9.74963]
[1779004837327,39.47,78097.08,0.0,0.84392,0.00015,9.78193]
[1779004841533,39.47,78090.69,0.0,0.84297,0.00015,9.82029]
[1779004843369,39.47,78090.1,0.0,0.84289,0.00015,9.82372]
[1779004849411,39.47,78086.67,0.0,0.84239,0.00015,9.84368]
[1779004854446,39.47,78081.11,0.0,0.84157,0.00015,9.87658]
[1779004858474,39.47,78072.47,0.0,0.84028,0.00015,9.92811]
[1779004859482,39.47,78064.96,0.0,0.83915,0.00015,9.97306]
[1779004864518,39.46,78063.66,0.0,0.83897,0.00015,9.98021]
[1779004869553,39.46,78060.03,0.0,0.83843,0.00015,10.00128]
[1779004874588,39.46,78059.84,0.0,0.83843,0.00015,10.00152]
[1779004881818,39.45,78063.13,0.0,0.83896,0.00015,9.9805]
[1779004887679,39.45,78061.88,0.0,0.83879,0.00015,9.98704]
[1779004894729,39.44,78063.75,0.0,0.83918,0.00015,9.96799]
[1779004901958,39.44,78066.02,0.0,0.83955,0.00015,9.95353]
[1779004907819,39.44,78066.02,0.0,0.83956,0.00015,9.95286]
[1779004912859,39.44,78068.15,0.0,0.8399,0.00015,9.93963]
[1779004917889,39.43,78068.23,0.0,0.83992,0.00015,9.93884]
[1779004923931,39.43,78070.89,0.0,0.84033,0.00015,9.92259]
[1779004928966,39.43,78071.77,0.0,0.84047,0.00015,9.91686]
[1779004935013,39.43,78070.67,0.0,0.84032,0.00015,9.92299]
[1779004940045,39.43,78073.86,0.0,0.84081,0.00015,9.9034]
[1779004946088,39.43,78076.94,0.0,0.84128,0.00015,9.88457]
[1779004952308,39.43,78079.97,0.0,0.84182,0.00015,9.85936]
[1779004959178,39.43,78080.65,0.0,0.84192,0.00015,9.85515]
[1779004964214,39.42,78082.19,0.0,0.84216,0.00015,9.8458]
[1779004970256,39.42,78085.09,0.0,0.84259,0.00015,9.82828]
[1779004976300,39.42,78087.46,0.0,0.84295,0.00015,9.81396]
[1779004982517,39.42,78093.36,0.0,0.84384,0.00015,9.77802]
[1779004988384,39.42,78091.94,0.0,0.84363,0.00015,9.78643]
[1779004996440,39.42,78093.09,0.0,0.84381,0.00015,9.77919]
[1779005002658,39.42,78094.17,0.0,0.84398,0.00015,9.77248]
[1779005009531,39.42,78094.17,0.0,0.84398,0.00015,9.77224]
[1779005014565,39.42,78096.17,0.0,0.84437,0.00015,9.75326]
[1779005019601,39.42,78095.83,0.0,0.84432,0.00015,9.7552]
[1779005024635,39.42,78093.08,0.0,0.84391,0.00015,9.77165]
[1779005029672,39.41,78092.65,0.0,0.84387,0.00015,9.77331]
[1779005032867,39.41,78085.88,0.0,0.84288,0.00015,9.81327]
[1779005039741,39.4,78083.49,0.0,0.84258,0.00015,9.82536]
[1779005044777,39.35,78082.35,0.0,0.84274,0.00015,9.81873]
[1779005049815,39.3,78080.52,0.0,0.84276,0.00015,9.81761]
[1779005051826,39.3,78074.7,0.0,0.84188,0.00015,9.85283]
[1779005055855,39.29,78069.54,0.0,0.84116,0.00015,9.88153]
[1779005060889,39.29,78066.94,0.0,0.84076,0.00015,9.89745]
[1779005066931,39.29,78066.84,0.0,0.84075,0.00015,9.89807]
[1779005073148,39.29,78069.49,0.0,0.84123,0.00015,9.87526]
[1779005083040,39.29,78069.49,0.0,0.84125,0.00015,9.87458]
[1779005088080,39.29,78072.79,0.0,0.84174,0.00015,9.85466]
[1779005094129,39.29,78073.08,0.0,0.84179,0.00015,9.85269]
[1779005099157,39.28,78073.47,0.0,0.84186,0.00015,9.84984]
[1779005104194,39.28,78073.78,0.0,0.84192,0.00015,9.84746]
[1779005109228,39.27,78072.5,0.0,0.84179,0.00015,9.85292]
[1779005114264,39.27,78072.19,0.0,0.84175,0.00015,9.85434]
[1779005123498,39.27,78069.88,0.0,0.84142,0.00015,9.86757]
[1779005129373,39.27,78070.28,0.0,0.84149,0.00015,9.86482]
[1779005135413,39.26,78073.0,0.0,0.84199,0.00015,9.84123]
[1779005140449,39.26,78076.36,0.0,0.84251,0.00015,9.82047]
[1779005146490,39.26,78079.54,0.0,0.843,0.00015,9.80069]
[1779005153708,39.26,78080.7,0.0,0.84319,0.00015,9.79292]
[1779005159581,39.26,78085.13,0.0,0.84387,0.00015,9.7657]
[1779005164617,39.25,78087.88,0.0,0.84429,0.00015,9.74873]
[1779005169651,39.25,78090.18,0.0,0.84464,0.00015,9.73438]
[1779005174688,39.25,78089.19,0.0,0.84453,0.00015,9.73893]
[1779005179722,39.24,78089.25,0.0,0.84456,0.00015,9.73774]
[1779005184758,39.24,78090.53,0.0,0.84476,0.00015,9.72961]
[1779005189792,39.24,78092.42,0.0,0.84505,0.00015,9.71783]
[1779005194827,39.24,78094.9,0.0,0.84551,0.00015,9.69573]
[1779005198856,39.24,78101.12,0.0,0.84643,0.00015,9.65803]
[1779005200869,39.24,78106.11,0.0,0.84716,0.00015,9.62817]
[1779005207918,39.25,78105.45,0.0,0.84699,0.00015,9.63511]
[1779005209933,39.25,78096.92,0.0,0.84571,0.00015,9.68762]
[1779005214967,39.26,78096.2,0.0,0.84554,0.00015,9.69432]
[1779005224202,39.28,78096.4,0.0,0.84547,0.00015,9.69748]
[1779005230072,39.29,78096.18,0.0,0.84536,0.00015,9.70189]
[1779005238128,39.31,78095.27,0.0,0.84513,0.00015,9.71143]
[1779005243164,39.31,78092.56,0.0,0.84472,0.00015,9.72812]
[1779005248198,39.31,78089.43,0.0,0.84425,0.00015,9.74721]
[1779005253232,39.31,78089.37,0.0,0.84432,0.00015,9.7409]
[1779005258270,39.31,78091.06,0.0,0.84456,0.00015,9.73087]
[1779005263303,39.31,78092.09,0.0,0.84471,0.00015,9.72484]
[1779005268338,39.32,78092.58,0.0,0.84478,0.00015,9.72206]
[1779005273375,39.32,78093.42,0.0,0.8449,0.00015,9.71715]
[1779005278409,39.32,78092.13,0.0,0.84471,0.00015,9.72509]
[1779005283442,39.32,78089.98,0.0,0.84438,0.00015,9.73821]
[1779005288479,39.32,78088.4,0.0,0.84414,0.00015,9.74788]
[1779005293513,39.32,78086.9,0.0,0.84392,0.00015,9.75707]
[1779005298548,39.32,78085.55,0.0,0.84371,0.00015,9.76537]
[1779005303584,39.32,78084.73,0.0,0.84358,0.00015,9.77046]
[1779005308620,39.32,78083.57,0.0,0.84343,0.00015,9.77683]
[1779005314841,39.31,78082.47,0.0,0.84336,0.00015,9.77595]
[1779005320707,39.31,78082.11,0.0,0.84331,0.00015,9.77785]
[1779005325742,39.31,78086.46,0.0,0.84396,0.00015,9.75174]
[1779005331785,39.31,78086.33,0.0,0.84394,0.00015,9.75255]
[1779005337828,39.31,78082.4,0.0,0.84335,0.00015,9.77625]
[1779005345051,39.32,78081.48,0.0,0.84321,0.00015,9.78221]
[1779005350918,39.32,78081.32,0.0,0.84317,0.00015,9.78352]
[1779005357967,39.32,78081.14,0.0,0.84314,0.00015,9.78502]
[1779005363002,39.32,78080.42,0.0,0.84302,0.00015,9.78965]
[1779005369045,39.32,78080.13,0.0,0.84297,0.00015,9.79172]
[1779005374079,39.32,78083.28,0.0,0.84352,0.00015,9.76626]
[1779005379115,39.32,78086.38,0.0,0.84397,0.00015,9.74803]
[1779005384151,39.33,78088.12,0.0,0.84421,0.00015,9.73819]
[1779005393213,39.33,78088.37,0.0,0.84422,0.00015,9.73785]
[1779005399255,39.33,78090.18,0.0,0.84447,0.00015,9.72778]
[1779005404290,39.34,78081.67,0.0,0.84318,0.00015,9.77969]
[1779005410334,39.34,78078.03,0.0,0.84263,0.00015,9.80192]
[1779005415370,39.34,78077.5,0.0,0.84255,0.00015,9.80515]
[1779005426449,39.34,78077.7,0.0,0.84256,0.00015,9.80494]
[1779005436516,39.35,78077.36,0.0,0.84253,0.00015,9.80251]
[1779005443568,39.36,78075.08,0.0,0.84215,0.00015,9.81786]
[1779005453641,39.37,78073.3,0.0,0.84183,0.00015,9.83076]
[1779005461695,39.38,78072.05,0.0,0.84159,0.00015,9.84008]
[1779005467739,39.38,78071.54,0.0,0.84148,0.00015,9.84451]
[1779005475966,39.39,78071.15,0.0,0.84138,0.00015,9.84865]
[1779005479825,39.39,78075.67,0.0,0.84204,0.00015,9.82244]
[1779005484864,39.4,78077.59,0.0,0.84229,0.00015,9.81224]
[1779005489897,39.4,78076.88,0.0,0.84215,0.00015,9.81788]
[1779005494932,39.41,78077.6,0.0,0.84231,0.00015,9.80804]
[1779005499972,39.41,78077.95,0.0,0.84233,0.00015,9.80753]
[1779005505002,39.42,78078.11,0.0,0.84232,0.00015,9.80786]
[1779005510037,39.43,78078.46,0.0,0.84234,0.00015,9.80702]
[1779005515073,39.43,78077.78,0.0,0.84221,0.00015,9.81235]
[1779005521115,39.44,78078.38,0.0,0.84226,0.00015,9.81021]
[1779005526149,39.44,78078.52,0.0,0.84225,0.00015,9.81056]
[1779005531186,39.45,78078.47,0.0,0.84222,0.00015,9.81204]
[1779005536387,39.45,78078.35,0.0,0.84217,0.00015,9.81392]
[1779005543270,39.46,78078.3,0.0,0.84212,0.00015,9.81583]
[1779005548305,39.46,78078.35,0.0,0.8421,0.00015,9.8167]
[1779005554347,39.47,78077.15,0.0,0.84197,0.00015,9.81848]
[1779005560389,39.47,78077.64,0.0,0.84201,0.00015,9.81697]
[1779005565425,39.48,78075.54,0.0,0.84166,0.00015,9.83076]
[1779005570459,39.48,78072.47,0.0,0.84118,0.00015,9.85023]
[1779005575494,39.49,78071.83,0.0,0.84106,0.00015,9.85509]
[1779005585561,39.49,78071.63,0.0,0.84099,0.00015,9.85765]
[1779005590599,39.49,78071.61,0.0,0.84099,0.00015,9.85777]
[1779005595634,39.49,78072.38,0.0,0.8411,0.00015,9.8532]
[1779005600669,39.49,78073.01,0.0,0.8412,0.00015,9.84955]
[1779005605704,39.49,78072.27,0.0,0.84108,0.00015,9.85413]
[1779005611747,39.49,78072.39,0.0,0.84118,0.00015,9.84677]
[1779005616952,39.5,78073.78,0.0,0.84137,0.00015,9.83902]
[1779005622823,39.5,78074.41,0.0,0.84143,0.00015,9.83658]
[1779005627858,39.5,78074.64,0.0,0.84146,0.00015,9.83539]
[1779005632893,39.5,78074.99,0.0,0.84151,0.00015,9.83348]
[1779005637930,39.5,78075.58,0.0,0.8416,0.00015,9.83011]
[1779005642965,39.52,78076.02,0.0,0.8416,0.00015,9.83021]
[1779005648000,39.56,78077.8,0.0,0.8416,0.00015,9.83017]
[1779005653036,39.59,78077.22,0.0,0.84131,0.00015,9.84178]
[1779005655052,39.59,78070.01,0.0,0.84023,0.00015,9.88492]
[1779005656060,39.59,78061.44,0.0,0.83893,0.00015,9.93616]
[1779005657234,39.59,78064.45,0.0,0.83939,0.00015,9.9179]
[1779005663108,39.59,78064.95,0.0,0.83948,0.00015,9.91438]
[1779005668143,39.59,78065.82,0.0,0.83963,0.00015,9.90861]
[1779005674186,39.58,78065.8,0.0,0.83973,0.00015,9.90121]
[1779005681234,39.58,78068.59,0.0,0.84017,0.00015,9.88362]
[1779005686271,39.58,78070.61,0.0,0.84049,0.00015,9.87098]
[1779005692311,39.58,78071.69,0.0,0.84067,0.00015,9.86388]
[1779005697523,39.57,78073.0,0.0,0.84088,0.00015,9.85552]
[1779005703388,39.57,78073.21,0.0,0.84092,0.00015,9.85364]
[1779005708423,39.57,78071.34,0.0,0.84066,0.00015,9.86428]
[1779005713460,39.57,78071.07,0.0,0.84063,0.00015,9.86524]
[1779005718494,39.56,78071.33,0.0,0.84069,0.00015,9.86302]
[1779005721517,39.56,78077.07,0.0,0.84156,0.00015,9.82829]
[1779005727733,39.56,78077.19,0.0,0.84159,0.00015,9.82698]
[1779005734607,39.56,78077.17,0.0,0.84169,0.00015,9.8196]
[1779005741657,39.55,78077.26,0.0,0.84172,0.00015,9.81843]
[1779005746692,39.55,78076.34,0.0,0.84159,0.00015,9.82347]
[1779005751726,39.55,78075.36,0.0,0.84146,0.00015,9.82884]
[1779005757769,39.55,78075.72,0.0,0.84153,0.00015,9.82607]
[1779005762804,39.55,78076.16,0.0,0.84161,0.00015,9.82291]
[1779005767839,39.54,78076.16,0.0,0.84162,0.00015,9.8224]
[1779005772874,39.54,78076.4,0.0,0.84167,0.00015,9.82043]
[1779005778086,39.54,78076.62,0.0,0.84171,0.00015,9.81853]
[1779005783951,39.54,78076.83,0.0,0.84176,0.00015,9.81651]
[1779005788989,39.53,78080.93,0.0,0.8424,0.00015,9.79127]
[1779005795031,39.53,78082.02,0.0,0.84267,0.00015,9.777]
[1779005800070,39.52,78081.46,0.0,0.84261,0.00015,9.77911]
[1779005805107,39.52,78080.15,0.0,0.84243,0.00015,9.78649]
[1779005810142,39.52,78079.55,0.0,0.84235,0.00015,9.78963]
[1779005817191,39.52,78079.24,0.0,0.84232,0.00015,9.79089]
[1779005822227,39.52,78079.09,0.0,0.8423,0.00015,9.79139]
[1779005828438,39.51,78078.93,0.0,0.84232,0.00015,9.79078]
[1779005834315,39.51,78078.62,0.0,0.84229,0.00015,9.79178]
[1779005840353,39.5,78078.37,0.0,0.84227,0.00015,9.79285]
[1779005845388,39.5,78078.39,0.0,0.84228,0.00015,9.7924]
[1779005850423,39.5,78078.22,0.0,0.84226,0.00015,9.7931]
[1779005858648,39.5,78078.04,0.0,0.84233,0.00015,9.78689]
[1779005868718,39.49,78077.96,0.0,0.84235,0.00015,9.78608]
[1779005875598,39.49,78077.91,0.0,0.84238,0.00015,9.78468]
[1779005881640,39.48,78077.77,0.0,0.84239,0.00015,9.78409]
[1779005886675,39.48,78077.74,0.0,0.84242,0.00015,9.7831]
[1779005891710,39.47,78077.74,0.0,0.84245,0.00015,9.78193]
[1779005896745,39.47,78073.63,0.0,0.84186,0.00015,9.80543]
[1779005901781,39.47,78072.08,0.0,0.84164,0.00015,9.81414]
[1779005907822,39.46,78072.98,0.0,0.84179,0.00015,9.80823]
[1779005912857,39.46,78073.39,0.0,0.84194,0.00015,9.79847]
[1779005917898,39.46,78073.45,0.0,0.84197,0.00015,9.79758]
[1779005918899,39.46,78067.58,0.0,0.84108,0.00015,9.83267]
[1779005919906,39.46,78059.31,0.0,0.83983,0.00015,9.88212]
[1779005925948,39.45,78058.76,0.0,0.83977,0.00015,9.8847]
[1779005930983,39.45,78060.59,0.0,0.84006,0.00015,9.87306]
[1779005936019,39.45,78062.35,0.0,0.84034,0.00015,9.86221]
[1779005940046,39.44,78056.68,0.0,0.83955,0.00015,9.89314]
[1779005942064,39.44,78045.41,0.0,0.83783,0.00015,9.96082]
[1779005943068,39.45,78039.55,0.0,0.83687,0.00015,9.99847]
[1779005947096,39.48,78026.87,0.0,0.83471,0.00016,10.0826]
[1779005948103,39.49,78018.77,0.0,0.83337,0.00016,10.13411]
[1779005949282,39.5,78013.66,0.0,0.83251,0.00016,10.16705]
[1779005953137,39.5,78004.82,0.0,0.83114,0.00016,10.21962]
[1779005957166,39.5,77997.8,0.0,0.83003,0.00016,10.26158]
[1779005962202,39.51,78001.14,0.0,0.83053,0.00016,10.24276]
[1779005967235,39.51,78005.89,0.0,0.83127,0.00016,10.21466]
[1779005972271,39.51,78005.53,0.0,0.83131,0.00016,10.20941]
[1779005977305,39.51,78012.04,0.0,0.83233,0.00016,10.17034]
[1779005982340,39.51,78015.26,0.0,0.83283,0.00016,10.15114]
[1779005988382,39.51,78013.35,0.0,0.83253,0.00016,10.16269]
[1779005993417,39.51,78013.43,0.0,0.83254,0.00016,10.16229]
[1779005998452,39.51,78013.5,0.0,0.83255,0.00016,10.16194]
[1779006003488,39.51,78015.23,0.0,0.83282,0.00016,10.15162]
[1779006008522,39.51,78015.53,0.0,0.83286,0.00016,10.15033]
[1779006013557,39.52,78017.54,0.0,0.83313,0.00016,10.13969]
[1779006018592,39.52,78019.17,0.0,0.83335,0.00016,10.13135]
[1779006023627,39.52,78019.52,0.0,0.8334,0.00016,10.12966]
[1779006026648,39.53,78008.68,0.0,0.83168,0.00016,10.19522]
[1779006031683,39.53,78013.02,0.0,0.83242,0.00016,10.16365]
[1779006037726,39.54,78013.11,0.0,0.83241,0.00016,10.16394]
[1779006042764,39.54,78013.01,0.0,0.83237,0.00016,10.16525]
[1779006048803,39.54,78013.45,0.0,0.83244,0.00016,10.16261]
[1779006053837,39.54,78014.96,0.0,0.83268,0.00016,10.15349]
[1779006058872,39.54,78015.67,0.0,0.83279,0.00016,10.14919]
[1779006063912,39.54,78015.9,0.0,0.83283,0.00016,10.14773]
[1779006068949,39.54,78018.06,0.0,0.83316,0.00016,10.13525]
[1779006073983,39.54,78021.41,0.0,0.83368,0.00016,10.11528]
[1779006079018,39.54,78021.9,0.0,0.83373,0.00016,10.11317]
[1779006084053,39.55,78022.72,0.0,0.83383,0.00016,10.10931]
[1779006089089,39.55,78022.44,0.0,0.83376,0.00016,10.11208]
[1779006094123,39.56,78021.61,0.0,0.83369,0.00016,10.11135]
[1779006099160,39.56,78024.73,0.0,0.83414,0.00016,10.09388]
[1779006104193,39.58,78019.68,0.0,0.83326,0.00016,10.12786]
[1779006107214,39.61,78014.65,0.0,0.83231,0.00016,10.16421]
[1779006112249,39.62,78012.5,0.0,0.83188,0.00016,10.18104]
[1779006117288,39.63,78010.52,0.0,0.83155,0.00016,10.19366]
[1779006122320,39.63,78013.97,0.0,0.83206,0.00016,10.17391]
[1779006128361,39.63,78014.68,0.0,0.83216,0.00016,10.17031]
[1779006133396,39.63,78014.68,0.0,0.83215,0.00016,10.17073]
[1779006138432,39.64,78015.23,0.0,0.83222,0.00016,10.16784]
[1779006144473,39.64,78017.25,0.0,0.83253,0.00016,10.15616]
[1779006149508,39.64,78017.75,0.0,0.83261,0.00016,10.15313]
[1779006154543,39.64,78019.18,0.0,0.83292,0.00016,10.13775]
[1779006160759,39.64,78023.5,0.0,0.83358,0.00016,10.1124]
[1779006166628,39.64,78023.84,0.0,0.83361,0.00016,10.11101]
[1779006171665,39.64,78028.61,0.0,0.83435,0.00015,10.0826]
[1779006174686,39.64,78034.98,0.0,0.83534,0.00015,10.04442]
[1779006179722,39.64,78034.35,0.0,0.83525,0.00015,10.04806]
[1779006184757,39.64,78035.17,0.0,0.83537,0.00015,10.04331]
[1779006189792,39.64,78037.43,0.0,0.83571,0.00015,10.03003]
[1779006190970,39.64,78045.2,0.0,0.83691,0.00015,9.98363]
[1779006192813,39.64,78048.27,0.0,0.83737,0.00015,9.96539]
[1779006197847,39.64,78048.08,0.0,0.83734,0.00015,9.96689]
[1779006202883,39.65,78047.71,0.0,0.83727,0.00015,9.96952]
[1779006207917,39.65,78045.31,0.0,0.83689,0.00015,9.98426]
[1779006212952,39.65,78044.77,0.0,0.83688,0.00015,9.98098]
[1779006217987,39.65,78048.0,0.0,0.83737,0.00015,9.96207]
[1779006223022,39.65,78052.97,0.0,0.8381,0.00015,9.93334]
[1779006228058,39.66,78054.64,0.0,0.83833,0.00015,9.92436]
[1779006233092,39.66,78056.1,0.0,0.83853,0.00015,9.91664]
[1779006241330,39.67,78057.69,0.0,0.83873,0.00015,9.90875]
[1779006243164,39.67,78051.23,0.0,0.83774,0.00015,9.94767]
[1779006248200,39.67,78049.72,0.0,0.83749,0.00015,9.95727]
[1779006253237,39.68,78052.66,0.0,0.83793,0.00015,9.94023]
[1779006258270,39.68,78054.26,0.0,0.83816,0.00015,9.93113]
[1779006263305,39.68,78054.54,0.0,0.8382,0.00015,9.92986]
[1779006268340,39.68,78051.82,0.0,0.83777,0.00015,9.9465]
[1779006275389,39.68,78046.5,0.0,0.83703,0.00015,9.97195]
[1779006280424,39.69,78040.32,0.0,0.83607,0.00015,10.0092]
[1779006285459,39.69,78036.92,0.0,0.83554,0.00015,10.02977]
[1779006291679,39.69,78036.88,0.0,0.83552,0.00015,10.03032]
[1779006298550,39.69,78037.37,0.0,0.83559,0.00015,10.02772]
[1779006306606,39.69,78040.82,0.0,0.83611,0.00015,10.00745]
[1779006311820,39.69,78042.99,0.0,0.83644,0.00015,9.99471]
[1779006319694,39.69,78042.99,0.0,0.83644,0.00015,9.99494]
[1779006324732,39.69,78045.62,0.0,0.83684,0.00015,9.97941]
[1779006329767,39.69,78047.13,0.0,0.83706,0.00015,9.97055]
[1779006335810,39.69,78045.19,0.0,0.83685,0.00015,9.97536]
[1779006342031,39.69,78042.24,0.0,0.83639,0.00015,9.99303]
[1779006349907,39.69,78040.12,0.0,0.83607,0.00015,10.00575]
[1779006354942,39.7,78037.55,0.0,0.83565,0.00015,10.02184]
[1779006362172,39.7,78037.75,0.0,0.83565,0.00015,10.02196]
[1779006368030,39.71,78037.75,0.0,0.83562,0.00015,10.02307]
[1779006373068,39.71,78037.85,0.0,0.83561,0.00015,10.02339]
[1779006380117,39.72,78037.86,0.0,0.83558,0.00015,10.02461]
[1779006385152,39.72,78037.95,0.0,0.83557,0.00015,10.02493]
[1779006392389,39.73,78037.96,0.0,0.83563,0.00015,10.01913]
[1779006402460,39.73,78038.0,0.0,0.8356,0.00015,10.02042]
[1779006405294,39.73,78029.1,0.0,0.83421,0.00015,10.07385]
[1779006406300,39.73,78021.94,0.0,0.8331,0.00016,10.11655]
[1779006411336,39.74,78024.23,0.0,0.83345,0.00016,10.10327]
[1779006416388,39.74,78026.18,0.0,0.83375,0.00016,10.09176]
[1779006421423,39.74,78027.58,0.0,0.83396,0.00016,10.08346]
[1779006428472,39.74,78028.19,0.0,0.83406,0.00015,10.07968]
[1779006435524,39.73,78027.49,0.0,0.83396,0.00016,10.08351]
[1779006440559,39.73,78027.96,0.0,0.83404,0.00016,10.08049]
[1779006445593,39.73,78027.92,0.0,0.83404,0.00016,10.08054]
[1779006450628,39.73,78027.86,0.0,0.83403,0.00016,10.08076]
[1779006455663,39.73,78027.59,0.0,0.83408,0.00016,10.07541]
[1779006460699,39.73,78027.32,0.0,0.83404,0.00016,10.07696]
[1779006465736,39.73,78028.52,0.0,0.83422,0.00015,10.06977]
[1779006472954,39.73,78029.49,0.0,0.83438,0.00015,10.06395]
[1779006476811,39.73,78024.18,0.0,0.83355,0.00016,10.09554]
[1779006477818,39.73,78018.84,0.0,0.83272,0.00016,10.12735]
[1779006479832,39.73,78015.75,0.0,0.83224,0.00016,10.14565]
[1779006484867,39.73,78016.73,0.0,0.8324,0.00016,10.13954]
[1779006489903,39.73,78014.35,0.0,0.83204,0.00016,10.15347]
[1779006494939,39.73,78013.43,0.0,0.8319,0.00016,10.15873]
[1779006500981,39.73,78011.68,0.0,0.83163,0.00016,10.16891]
[1779006506017,39.73,78010.24,0.0,0.83141,0.00016,10.17735]
[1779006511053,39.73,78014.36,0.0,0.83214,0.00016,10.14596]
[1779006516088,39.73,78014.1,0.0,0.83209,0.00016,10.14759]
[1779006521122,39.73,78014.75,0.0,0.83219,0.00016,10.14379]
[1779006526157,39.73,78013.92,0.0,0.83206,0.00016,10.14878]
[1779006531192,39.73,78014.35,0.0,0.83213,0.00016,10.14624]
[1779006536227,39.73,78014.89,0.0,0.83221,0.00016,10.14307]
[1779006541263,39.73,78015.06,0.0,0.83224,0.00016,10.14208]
[1779006545291,39.73,78021.63,0.0,0.83326,0.00016,10.10298]
[1779006550326,39.73,78025.33,0.0,0.83384,0.00016,10.08101]
[1779006552339,39.73,78031.67,0.0,0.83482,0.00015,10.04339]
[1779006557374,39.73,78033.32,0.0,0.83506,0.00015,10.03402]
[1779006559387,39.73,78025.2,0.0,0.8338,0.00016,10.08247]
[1779006564423,39.73,78022.0,0.0,0.8333,0.00016,10.10151]
[1779006569458,39.73,78016.5,0.0,0.83245,0.00016,10.13413]
[1779006574494,39.73,78014.11,0.0,0.83216,0.00016,10.14138]
[1779006579528,39.73,78015.15,0.0,0.83233,0.00016,10.13512]
[1779006584563,39.73,78016.98,0.0,0.83261,0.00016,10.12419]
[1779006589598,39.73,78019.45,0.0,0.83299,0.00016,10.1096]
[1779006594634,39.73,78021.07,0.0,0.83325,0.00016,10.09998]
[1779006600675,39.73,78022.31,0.0,0.83344,0.00016,10.09252]
[1779006605712,39.73,78017.37,0.0,0.83268,0.00016,10.12176]
[1779006613948,39.73,78018.18,0.0,0.83282,0.00016,10.11642]
[1779006620817,39.72,78019.31,0.0,0.833,0.00016,10.10925]
[1779006625852,39.72,78020.36,0.0,0.83317,0.00016,10.10279]
[1779006631894,39.72,78020.12,0.0,0.83322,0.00016,10.09716]
[1779006636929,39.72,78020.56,0.0,0.83329,0.00016,10.09445]
[1779006641964,39.72,78020.96,0.0,0.83336,0.00016,10.09201]
[1779006654230,39.72,78027.13,0.0,0.83432,0.00016,10.05519]
[1779006656069,39.72,78036.58,0.0,0.83578,0.00015,9.99892]
[1779006657070,39.72,78037.81,0.0,0.83597,0.00015,9.99171]
[1779006661099,39.72,78031.76,0.0,0.83502,0.00015,10.02825]
[1779006666133,39.73,78026.75,0.0,0.83423,0.00016,10.05845]
[1779006671169,39.73,78026.04,0.0,0.83412,0.00016,10.06293]
[1779006677211,39.73,78026.05,0.0,0.83411,0.00016,10.06321]
[1779006684440,39.73,78025.61,0.0,0.83403,0.00016,10.0662]
[1779006690302,39.73,78023.54,0.0,0.8337,0.00016,10.07883]
[1779006696344,39.73,78023.94,0.0,0.83384,0.00016,10.06988]
[1779006701379,39.73,78023.61,0.0,0.83378,0.00016,10.07211]
[1779006710442,39.74,78023.52,0.0,0.83376,0.00016,10.07312]
[1779006716484,39.74,78023.26,0.0,0.83371,0.00016,10.07501]
[1779006722526,39.74,78023.02,0.0,0.83366,0.00016,10.07678]
[1779006729575,39.74,78023.09,0.0,0.83366,0.00016,10.07677]
[1779006734791,39.74,78023.81,0.0,0.83377,0.00016,10.07276]
[1779006741661,39.74,78024.05,0.0,0.8338,0.00016,10.07173]
[1779006746697,39.74,78025.04,0.0,0.83395,0.00016,10.06571]
[1779006751732,39.74,78032.2,0.0,0.83515,0.00015,10.01606]
[1779006756766,39.74,78031.73,0.0,0.83507,0.00015,10.01896]
[1779006761801,39.74,78029.76,0.0,0.83477,0.00015,10.03081]
[1779006767843,39.74,78029.46,0.0,0.83472,0.00015,10.03273]
[1779006772879,39.74,78026.66,0.0,0.83428,0.00016,10.0495]
[1779006777916,39.74,78025.75,0.0,0.83414,0.00016,10.05499]
[1779006782949,39.74,78025.78,0.0,0.83414,0.00016,10.05485]
[1779006787984,39.74,78026.19,0.0,0.8342,0.00016,10.05242]
[1779006793021,39.75,78026.85,0.0,0.8343,0.00016,10.04885]
[1779006798055,39.75,78027.07,0.0,0.83432,0.00016,10.048]
[1779006804097,39.75,78026.87,0.0,0.83428,0.00016,10.04969]
[1779006809132,39.75,78021.63,0.0,0.83345,0.00016,10.08136]
[1779006810140,39.75,78015.03,0.0,0.83241,0.00016,10.12086]
[1779006815352,39.76,78014.89,0.0,0.83245,0.00016,10.11599]
[1779006823230,39.76,78009.69,0.0,0.83163,0.00016,10.14716]
[1779006828265,39.76,78007.63,0.0,0.83132,0.00016,10.15878]
[1779006833300,39.75,78006.35,0.0,0.83115,0.00016,10.16533]
[1779006839343,39.75,78006.12,0.0,0.83115,0.00016,10.16525]
[1779006845563,39.74,78006.07,0.0,0.83117,0.00016,10.16432]
[1779006851427,39.73,78005.6,0.0,0.83113,0.00016,10.16591]
[1779006856463,39.73,78006.96,0.0,0.83137,0.00016,10.15686]
[1779006862504,39.73,78006.61,0.0,0.83134,0.00016,10.15782]
[1779006867539,39.72,78006.75,0.0,0.83139,0.00016,10.15606]
[1779006872574,39.72,78006.5,0.0,0.83146,0.00016,10.14976]
[1779006877610,39.71,78006.48,0.0,0.83148,0.00016,10.14901]
[1779006882644,39.71,78006.07,0.0,0.83143,0.00016,10.15059]
[1779006893721,39.7,78005.95,0.0,0.83146,0.00016,10.14945]
[1779006898756,39.7,78005.8,0.0,0.83146,0.00016,10.14951]
[1779006903791,39.69,78005.72,0.0,0.83147,0.00016,10.14913]
[1779006909833,39.69,78006.06,0.0,0.83155,0.00016,10.14609]
[1779006911847,39.69,78013.1,0.0,0.83266,0.00016,10.10389]
[1779006916884,39.69,78010.78,0.0,0.83231,0.00016,10.11706]
[1779006924940,39.68,78010.43,0.0,0.83229,0.00016,10.11807]
[1779006930982,39.68,78009.3,0.0,0.83213,0.00016,10.12395]
[1779006936017,39.68,78008.64,0.0,0.83213,0.00016,10.1203]
[1779006941053,39.67,78008.01,0.0,0.83205,0.00016,10.12335]
[1779006946087,39.67,78008.65,0.0,0.83217,0.00016,10.11884]
[1779006951124,39.67,78006.58,0.0,0.83186,0.00016,10.13062]
[1779006956337,39.66,78004.95,0.0,0.83162,0.00016,10.13964]
[1779006963208,39.66,78005.26,0.0,0.83169,0.00016,10.13683]
[1779006969250,39.66,78003.39,0.0,0.83142,0.00016,10.1473]
[1779006974285,39.65,78000.47,0.0,0.83097,0.00016,10.16418]
[1779006979320,39.65,77998.39,0.0,0.83065,0.00016,10.17606]
[1779006981334,39.65,77992.11,0.0,0.82967,0.00016,10.21324]
[1779006986554,39.65,77994.36,0.0,0.83005,0.00016,10.19888]
[1779006992412,39.64,77995.28,0.0,0.8303,0.00016,10.18576]
[1779006999461,39.64,77995.97,0.0,0.83043,0.00016,10.18062]
[1779007006694,39.63,77999.31,0.0,0.83099,0.00016,10.15965]
[1779007012552,39.63,78000.76,0.0,0.83124,0.00016,10.15024]
[1779007017586,39.63,78003.78,0.0,0.83173,0.00016,10.1317]
[1779007022623,39.63,78004.08,0.0,0.83179,0.00016,10.12939]
[1779007027656,39.62,78005.71,0.0,0.83206,0.00016,10.11918]
[1779007030678,39.62,78011.64,0.0,0.83299,0.00016,10.08357]
[1779007035712,39.62,78013.7,0.0,0.83332,0.00016,10.07105]
[1779007040748,39.62,78013.54,0.0,0.8333,0.00016,10.07176]
[1779007046974,39.62,78013.48,0.0,0.8333,0.00016,10.07183]
[1779007052831,39.62,78012.4,0.0,0.83322,0.00016,10.07114]
[1779007058873,39.62,78012.14,0.0,0.83319,0.00016,10.0724]
[1779007064915,39.62,78011.84,0.0,0.83315,0.00016,10.07383]
[1779007069956,39.61,78012.31,0.0,0.83323,0.00016,10.0707]
[1779007074986,39.61,78012.2,0.0,0.83322,0.00016,10.07104]
[1779007080028,39.61,78012.81,0.0,0.83333,0.00016,10.06709]
[1779007087256,39.61,78012.32,0.0,0.83327,0.00016,10.06912]
[1779007093130,39.61,78019.05,0.0,0.83433,0.00016,10.02878]
[1779007094139,39.61,78029.03,0.0,0.83588,0.00015,9.96928]
[1779007096148,39.61,78036.7,0.0,0.83705,0.00015,9.92375]
[1779007097154,39.61,78043.7,0.0,0.83812,0.00015,9.88219]
[1779007102263,39.62,78040.44,0.0,0.8376,0.00015,9.90275]
[1779007107396,39.62,78037.24,0.0,0.83709,0.00015,9.92242]
[1779007116287,39.62,78034.51,0.0,0.83673,0.00015,9.93288]
[1779007122329,39.63,78030.61,0.0,0.8361,0.00015,9.95692]
[1779007127536,39.62,78029.47,0.0,0.83593,0.00015,9.96362]
[1779007133410,39.62,78028.57,0.0,0.8358,0.00016,9.96866]
[1779007135423,39.63,78019.47,0.0,0.83437,0.00016,10.02364]
[1779007136430,39.63,78013.52,0.0,0.83342,0.00016,10.05984]
[1779007140458,39.63,78011.95,0.0,0.83316,0.00016,10.06983]
[1779007145493,39.63,78001.62,0.0,0.83153,0.00016,10.13185]
[1779007146500,39.63,77992.19,0.0,0.83003,0.00016,10.18829]
[1779007147676,39.63,77992.13,0.0,0.83002,0.00016,10.18878]
[1779007153549,39.64,77994.31,0.0,0.83035,0.00016,10.17632]
[1779007158585,39.64,77996.05,0.0,0.83064,0.00016,10.16558]
[1779007163619,39.63,77996.5,0.0,0.83072,0.00016,10.16248]
[1779007168655,39.63,77997.81,0.0,0.83094,0.00016,10.1542]
[1779007173702,39.63,77997.63,0.0,0.83101,0.00016,10.1478]
[1779007179740,39.63,77998.96,0.0,0.83123,0.00016,10.13926]
[1779007187956,39.62,77994.99,0.0,0.83063,0.00016,10.16212]
[1779007194846,39.62,77993.1,0.0,0.83035,0.00016,10.17264]
[1779007196860,39.61,77986.13,0.0,0.82932,0.00016,10.21119]
[1779007201896,39.57,77989.42,0.0,0.83004,0.00016,10.18399]
[1779007206930,39.54,77992.18,0.0,0.83071,0.00016,10.15873]
[1779007212972,39.49,77994.4,0.0,0.83133,0.00016,10.1349]
[1779007218167,39.47,77989.46,0.0,0.83065,0.00016,10.16049]
[1779007224050,39.45,77986.95,0.0,0.83036,0.00016,10.17143]
[1779007229084,39.44,77986.94,0.0,0.83045,0.00016,10.16789]
[1779007238307,39.43,77988.49,0.0,0.83082,0.00016,10.15043]
[1779007244189,39.43,77989.25,0.0,0.83096,0.00016,10.14501]
[1779007250231,39.4,77987.98,0.0,0.83092,0.00016,10.14649]
[1779007255266,39.37,77985.54,0.0,0.8307,0.00016,10.15451]
[1779007261309,39.34,77984.02,0.0,0.83066,0.00016,10.15568]
[1779007264329,39.33,77974.99,0.0,0.82929,0.00016,10.20706]
[1779007266356,39.33,77967.04,0.0,0.82803,0.00016,10.25436]
[1779007268365,39.33,77958.08,0.0,0.82658,0.00016,10.30805]
[1779007269375,39.32,77957.21,0.0,0.82644,0.00016,10.31322]
[1779007278437,39.31,77957.97,0.0,0.82664,0.00016,10.3058]
[1779007283470,39.25,77958.5,0.0,0.82707,0.00016,10.2896]
[1779007288659,39.14,77959.01,0.0,0.82785,0.00016,10.26025]
[1779007294547,39.02,77958.96,0.0,0.82864,0.00016,10.22642]
[1779007300589,38.94,77958.61,0.0,0.8291,0.00016,10.20876]
[1779007305624,38.91,77958.95,0.0,0.82934,0.00016,10.1997]
[1779007310659,38.89,77959.69,0.0,0.82956,0.00016,10.19121]
[1779007311666,38.89,77965.61,0.0,0.83053,0.00016,10.15484]
[1779007313680,38.88,77968.63,0.0,0.83103,0.00016,10.1358]
[1779007318871,38.88,77969.14,0.0,0.83117,0.00016,10.13076]
[1779007324758,38.87,77968.66,0.0,0.83113,0.00016,10.13202]
[1779007332814,38.86,77968.18,0.0,0.83113,0.00016,10.1322]
[1779007337857,38.85,77967.8,0.0,0.83112,0.00016,10.13242]
[1779007349081,38.83,77967.54,0.0,0.83118,0.00016,10.13012]
[1779007359151,38.82,77968.91,0.0,0.83158,0.00016,10.11098]
[1779007361012,38.81,77972.72,0.0,0.8322,0.00016,10.08752]
[1779007365039,38.81,77977.31,0.0,0.83295,0.00016,10.05914]
[1779007374104,38.8,77976.3,0.0,0.83285,0.00016,10.06282]
[1779007379290,38.8,77973.82,0.0,0.83249,0.00016,10.07656]
[1779007385179,38.79,77971.18,0.0,0.83211,0.00016,10.09105]
[1779007390214,38.78,77970.13,0.0,0.83197,0.00016,10.09611]
[1779007399432,38.77,77969.87,0.0,0.83199,0.00016,10.0954]
[1779007406326,38.77,77969.33,0.0,0.83195,0.00016,10.09707]
[1779007414382,38.76,77969.46,0.0,0.8321,0.00016,10.08761]
[1779007419571,38.76,77971.04,0.0,0.83238,0.00016,10.07691]
[1779007425459,38.75,77971.04,0.0,0.8324,0.00016,10.07601]
[1779007430493,38.75,77971.6,0.0,0.8325,0.00016,10.07236]
[1779007435529,38.75,77972.73,0.0,0.83268,0.00016,10.06537]
[1779007440564,38.75,77971.88,0.0,0.83254,0.00016,10.07074]
[1779007445600,38.75,77977.33,0.0,0.83341,0.00016,10.0376]
[1779007450634,38.75,77979.85,0.0,0.83381,0.00016,10.02251]
[1779007459853,38.76,77990.6,0.0,0.8355,0.00016,9.9576]
[1779007462718,38.75,77995.66,0.0,0.83632,0.00016,9.92631]
[1779007467753,38.75,77997.24,0.0,0.83659,0.00016,9.91587]
[1779007473794,38.75,78001.07,0.0,0.83727,0.00016,9.8858]
[1779007477829,38.75,78011.45,0.0,0.8389,0.00016,9.8226]
[1779007478830,38.75,78018.3,0.0,0.83997,0.00016,9.78062]
[1779007479997,38.75,78022.13,0.0,0.84057,0.00016,9.75717]
[1779007487893,38.76,78024.21,0.0,0.84086,0.00016,9.74598]
[1779007493941,38.76,78026.17,0.0,0.84116,0.00016,9.73396]
[1779007497969,38.76,78039.78,0.0,0.84327,0.00015,9.65045]
[1779007498975,38.76,78043.86,0.0,0.8439,0.00015,9.62551]
[1779007504013,38.76,78042.26,0.0,0.84362,0.00015,9.63691]
[1779007509045,38.76,78040.42,0.0,0.84336,0.00015,9.64697]
[1779007515092,38.75,78037.74,0.0,0.84303,0.00015,9.66025]
[1779007520287,38.73,78036.98,0.0,0.84304,0.00015,9.65958]
[1779007527171,38.73,78036.91,0.0,0.84302,0.00015,9.6605]
[1779007536246,38.73,78036.47,0.0,0.84301,0.00015,9.65729]
[1779007541277,38.74,78037.36,0.0,0.84313,0.00015,9.65267]
[1779007548325,38.73,78038.01,0.0,0.84324,0.00015,9.64831]
[1779007553360,38.73,78038.08,0.0,0.84324,0.00015,9.648]
[1779007558394,38.74,78035.27,0.0,0.8428,0.00015,9.66579]
[1779007564438,38.74,78035.45,0.0,0.84281,0.00015,9.66535]
[1779007565445,38.74,78029.37,0.0,0.84186,0.00016,9.70264]
[1779007570637,38.74,78024.67,0.0,0.84113,0.00016,9.73157]
[1779007576524,38.74,78023.01,0.0,0.84087,0.00016,9.74187]
[1779007581558,38.74,78022.84,0.0,0.84083,0.00016,9.74341]
[1779007587600,38.75,78021.84,0.0,0.84066,0.00016,9.75009]
[1779007592635,38.75,78023.15,0.0,0.84094,0.00016,9.73561]
[1779007597672,38.75,78025.86,0.0,0.84135,0.00016,9.71948]
[1779007602708,38.75,78028.9,0.0,0.84181,0.00016,9.70145]
[1779007607742,38.75,78028.5,0.0,0.84173,0.00016,9.7043]
[1779007612782,38.75,78028.73,0.0,0.84176,0.00016,9.70327]
[1779007617815,38.76,78029.14,0.0,0.84182,0.00016,9.70112]
[1779007622851,38.76,78029.82,0.0,0.84191,0.00016,9.69729]
[1779007631058,38.76,78029.26,0.0,0.84181,0.00016,9.70119]
[1779007638960,38.76,78029.67,0.0,0.84187,0.00016,9.69911]
[1779007651201,38.76,78029.81,0.0,0.84196,0.00016,9.69196]
[1779007657087,38.76,78029.61,0.0,0.84192,0.00016,9.69343]
[1779007662124,38.77,78028.98,0.0,0.84182,0.00016,9.69754]
[1779007667159,38.77,78029.75,0.0,0.84192,0.00016,9.69345]
[1779007672194,38.77,78029.95,0.0,0.84192,0.00016,9.69343]
[1779007681410,38.78,78030.06,0.0,0.84191,0.00016,9.69378]
[1779007687299,38.78,78030.31,0.0,0.84195,0.00016,9.6925]
[1779007693342,38.78,78030.05,0.0,0.8419,0.00016,9.69432]
[1779007701550,38.78,78030.18,0.0,0.84191,0.00016,9.6938]
[1779007711621,38.79,78030.26,0.0,0.84196,0.00016,9.68861]
[1779007717511,38.79,78028.97,0.0,0.84175,0.00016,9.69665]
[1779007722545,38.79,78029.23,0.0,0.84179,0.00016,9.69518]
[1779007731761,38.79,78029.72,0.0,0.84186,0.00016,9.69241]
[1779007738658,38.79,78029.99,0.0,0.8419,0.00016,9.69092]
[1779007743694,38.79,78031.09,0.0,0.84207,0.00015,9.68432]
[1779007748728,38.79,78032.97,0.0,0.84235,0.00015,9.6731]
[1779007755781,38.8,78033.52,0.0,0.84242,0.00015,9.67022]
[1779007761829,38.8,78032.7,0.0,0.84228,0.00015,9.67568]
[1779007766864,38.8,78032.32,0.0,0.84222,0.00015,9.67837]
[1779007772907,38.8,78032.04,0.0,0.84225,0.00015,9.67359]
[1779007777941,38.8,78031.72,0.0,0.84219,0.00015,9.67591]
[1779007788008,38.8,78031.58,0.0,0.84215,0.00015,9.67748]
[1779007793046,38.81,78031.29,0.0,0.8421,0.00015,9.6796]
[1779007802262,38.81,78031.09,0.0,0.84205,0.00015,9.68142]
[1779007810168,38.81,78030.91,0.0,0.84201,0.00015,9.68307]
[1779007816211,38.81,78030.59,0.0,0.84195,0.00015,9.68539]
[1779007822402,38.81,78030.55,0.0,0.84194,0.00015,9.68597]
[1779007828294,38.81,78030.6,0.0,0.84194,0.00015,9.68597]
[1779007839371,38.82,78030.5,0.0,0.84199,0.00015,9.68017]
[1779007842543,38.82,78023.85,0.0,0.84096,0.00016,9.72086]
[1779007848434,38.82,78026.39,0.0,0.84135,0.00016,9.70534]
[1779007854476,38.82,78027.49,0.0,0.84152,0.00016,9.69875]
[1779007859510,38.82,78029.9,0.0,0.84189,0.00016,9.68424]
[1779007864545,38.82,78030.27,0.0,0.84194,0.00016,9.68228]
[1779007869580,38.82,78030.48,0.0,0.84196,0.00015,9.68133]
[1779007872755,38.82,78037.76,0.0,0.84308,0.00015,9.63711]
[1779007875627,38.82,78040.03,0.0,0.84342,0.00015,9.62367]
[1779007878648,38.83,78034.61,0.0,0.84258,0.00015,9.65722]
[1779007883683,38.83,78031.89,0.0,0.84214,0.00015,9.67434]
[1779007888720,38.83,78031.35,0.0,0.84205,0.00015,9.67815]
[1779007894760,38.83,78030.69,0.0,0.84201,0.00015,9.67591]
[1779007900802,38.84,78028.92,0.0,0.84172,0.00016,9.6874]
[1779007905837,38.84,78028.57,0.0,0.84165,0.00016,9.69012]
[1779007911880,38.84,78029.33,0.0,0.84175,0.00016,9.6862]
[1779007916915,38.84,78028.62,0.0,0.84163,0.00016,9.69113]
[1779007921950,38.85,78029.75,0.0,0.84179,0.00016,9.68483]
[1779007926985,38.85,78030.47,0.0,0.84188,0.00015,9.68106]
[1779007934035,38.85,78030.53,0.0,0.84187,0.00015,9.68156]
[1779007939069,38.85,78034.52,0.0,0.84247,0.00015,9.65794]
[1779007944104,38.86,78033.48,0.0,0.84229,0.00015,9.66505]
[1779007949141,38.86,78032.91,0.0,0.84219,0.00015,9.66926]
[1779007954177,38.86,78033.64,0.0,0.84237,0.00015,9.6586]
[1779007959213,38.87,78033.62,0.0,0.84235,0.00015,9.65944]
[1779007964247,38.87,78033.82,0.0,0.84236,0.00015,9.65891]
[1779007972303,38.87,78034.57,0.0,0.84245,0.00015,9.6554]
[1779007977338,38.88,78035.16,0.0,0.84252,0.00015,9.65245]
[1779007982374,38.88,78037.59,0.0,0.84288,0.00015,9.63824]
[1779007983541,38.88,78044.05,0.0,0.84387,0.00015,9.59911]
[1779007984387,38.88,78044.05,0.0,0.84386,0.00015,9.59943]
[1779007990429,38.89,78043.4,0.0,0.84372,0.00015,9.60507]
[1779008001508,38.9,78042.71,0.0,0.84355,0.00015,9.6118]
[1779008009564,38.9,78040.87,0.0,0.84323,0.00015,9.62458]
[1779008014599,38.91,78040.35,0.0,0.84321,0.00015,9.62182]
[1779008020641,38.91,78040.08,0.0,0.84315,0.00015,9.62447]
[1779008026684,38.92,78039.59,0.0,0.84305,0.00015,9.62827]
[1779008031719,38.92,78038.69,0.0,0.84289,0.00015,9.63473]
[1779008036754,38.92,78037.08,0.0,0.84262,0.00015,9.6453]
[1779008041789,38.93,78036.1,0.0,0.84245,0.00015,9.652]
[1779008050852,38.93,78035.93,0.0,0.84239,0.00015,9.65434]
[1779008057901,38.94,78036.41,0.0,0.84244,0.00015,9.65246]
[1779008064112,38.94,78037.66,0.0,0.84261,0.00015,9.6458]
[1779008069985,38.94,78038.99,0.0,0.84279,0.00015,9.63869]
[1779008075023,38.95,78040.72,0.0,0.84312,0.00015,9.62218]
[1779008081062,38.95,78040.23,0.0,0.84302,0.00015,9.62631]
[1779008086098,38.96,78038.16,0.0,0.84267,0.00015,9.63984]
[1779008091140,38.96,78035.53,0.0,0.84225,0.00015,9.65662]
[1779008096174,38.96,78029.01,0.0,0.84122,0.00016,9.6969]
[1779008097181,38.96,78023.23,0.0,0.84032,0.00016,9.73241]
[1779008099195,38.96,78017.94,0.0,0.83948,0.00016,9.76506]
[1779008101210,38.97,78013.11,0.0,0.83871,0.00016,9.79487]
[1779008104393,38.97,78018.99,0.0,0.83963,0.00016,9.75935]
[1779008111280,38.97,78023.85,0.0,0.84038,0.00016,9.73002]
[1779008113294,38.97,78029.53,0.0,0.84126,0.00016,9.69553]
[1779008118328,38.97,78032.47,0.0,0.84171,0.00015,9.678]
[1779008123364,38.97,78032.27,0.0,0.84165,0.00015,9.68005]
[1779008128398,38.98,78033.43,0.0,0.8418,0.00015,9.67444]
[1779008134606,38.98,78032.87,0.0,0.84177,0.00015,9.67208]
[1779008140482,38.99,78032.52,0.0,0.8417,0.00015,9.67477]
[1779008145518,38.99,78032.16,0.0,0.84163,0.00015,9.6774]
[1779008154748,38.99,78031.98,0.0,0.84159,0.00015,9.67902]
[1779008160625,38.99,78030.01,0.0,0.84128,0.00016,9.69122]
[1779008167672,38.99,78029.88,0.0,0.84126,0.00016,9.69217]
[1779008172707,38.99,78029.92,0.0,0.84126,0.00016,9.69204]
[1779008178749,38.99,78029.95,0.0,0.84126,0.00016,9.69199]
[1779008183785,38.99,78030.79,0.0,0.84139,0.00015,9.68698]
[1779008188818,38.99,78030.79,0.0,0.84139,0.00015,9.68711]
[1779008193854,38.99,78030.76,0.0,0.84146,0.00015,9.68049]
[1779008198889,38.99,78029.65,0.0,0.84129,0.00016,9.68737]
[1779008203927,39.0,78029.93,0.0,0.84131,0.00016,9.68637]
[1779008208960,39.0,78029.85,0.0,0.84128,0.00016,9.68772]
[1779008215170,39.01,78027.69,0.0,0.84091,0.00016,9.7022]
[1779008221057,39.01,78026.77,0.0,0.84074,0.00016,9.70891]
[1779008226092,39.01,78024.4,0.0,0.84035,0.00016,9.72405]
[1779008235309,39.02,78029.15,0.0,0.84106,0.00016,9.69652]
[1779008244218,39.03,78030.94,0.0,0.8413,0.00015,9.68702]
[1779008249253,39.03,78034.85,0.0,0.84189,0.00015,9.66409]
[1779008254289,39.03,78035.35,0.0,0.84203,0.00015,9.65499]
[1779008265527,39.04,78035.96,0.0,0.84207,0.00015,9.65324]
[1779008276442,39.05,78036.84,0.0,0.84216,0.00015,9.64981]
[1779008284499,39.05,78037.37,0.0,0.84222,0.00015,9.64765]
[1779008289535,39.06,78037.75,0.0,0.84226,0.00015,9.64599]
[1779008294570,39.06,78037.87,0.0,0.84226,0.00015,9.64591]
[1779008299606,39.06,78032.97,0.0,0.84149,0.00015,9.67625]
[1779008304639,39.06,78033.04,0.0,0.84149,0.00015,9.67621]
[1779008309675,39.06,78035.24,0.0,0.84182,0.00015,9.66327]
[1779008315882,39.07,78035.27,0.0,0.8419,0.00015,9.6567]
[1779008325952,39.07,78036.25,0.0,0.84202,0.00015,9.65172]
[1779008331831,39.07,78044.63,0.0,0.8433,0.00015,9.60148]
[1779008336868,39.08,78045.46,0.0,0.84341,0.00015,9.59726]
[1779008341901,39.08,78045.11,0.0,0.84333,0.00015,9.60024]
[1779008346939,39.08,78044.51,0.0,0.84322,0.00015,9.60472]
[1779008351974,39.09,78046.91,0.0,0.84357,0.00015,9.59104]
[1779008357009,39.09,78045.69,0.0,0.84335,0.00015,9.59938]
[1779008362044,39.09,78045.2,0.0,0.84326,0.00015,9.60327]
[1779008370100,39.1,78044.1,0.0,0.84305,0.00015,9.61135]
[1779008375135,39.1,78042.45,0.0,0.84286,0.00015,9.61545]
[1779008380169,39.11,78042.96,0.0,0.84292,0.00015,9.61326]
[1779008386371,39.11,78042.71,0.0,0.84285,0.00015,9.61584]
[1779008393260,39.12,78040.65,0.0,0.8425,0.00015,9.62952]
[1779008398295,39.12,78040.63,0.0,0.84248,0.00015,9.63041]
[1779008403331,39.12,78041.75,0.0,0.84263,0.00015,9.62441]
[1779008410381,39.13,78043.18,0.0,0.84282,0.00015,9.61697]
[1779008415416,39.13,78038.48,0.0,0.84208,0.00015,9.64611]
[1779008420451,39.13,78038.51,0.0,0.84207,0.00015,9.64653]
[1779008426653,39.14,78039.68,0.0,0.84223,0.00015,9.64023]
[1779008432535,39.14,78039.28,0.0,0.84224,0.00015,9.63647]
[1779008438577,39.14,78039.39,0.0,0.84224,0.00015,9.6366]
[1779008443612,39.15,78039.75,0.0,0.84228,0.00015,9.6351]
[1779008449655,39.15,78039.76,0.0,0.84225,0.00015,9.63593]
[1779008454692,39.15,78041.1,0.0,0.84244,0.00015,9.62865]
[1779008459727,39.16,78042.84,0.0,0.84269,0.00015,9.619]
[1779008464763,39.16,78045.27,0.0,0.84304,0.00015,9.60525]
[1779008469796,39.16,78046.33,0.0,0.84317,0.00015,9.59984]
[1779008474831,39.17,78047.31,0.0,0.8433,0.00015,9.59491]
[1779008481880,39.18,78048.32,0.0,0.84342,0.00015,9.59026]
[1779008487073,39.18,78049.99,0.0,0.84365,0.00015,9.58123]
[1779008492957,39.18,78050.9,0.0,0.84384,0.00015,9.5701]
[1779008497993,39.19,78052.11,0.0,0.84399,0.00015,9.56393]
[1779008504036,39.2,78053.13,0.0,0.84411,0.00015,9.5592]
[1779008509071,39.2,78053.61,0.0,0.84416,0.00015,9.5575]
[1779008514106,39.21,78054.48,0.0,0.84426,0.00015,9.55341]
[1779008519141,39.21,78054.63,0.0,0.84426,0.00015,9.55365]
[1779008524178,39.21,78054.67,0.0,0.84423,0.00015,9.55453]
[1779008529213,39.22,78054.6,0.0,0.8442,0.00015,9.55604]
[1779008534248,39.22,78052.99,0.0,0.84392,0.00015,9.56684]
[1779008540290,39.23,78052.11,0.0,0.84376,0.00015,9.57354]
[1779008546332,39.23,78050.34,0.0,0.84346,0.00015,9.58531]
[1779008552374,39.24,78053.69,0.0,0.84403,0.00015,9.5593]
[1779008557565,39.24,78055.0,0.0,0.8442,0.00015,9.55255]
[1779008563451,39.25,78054.12,0.0,0.84403,0.00015,9.5594]
[1779008568486,39.25,78053.42,0.0,0.84389,0.00015,9.56489]
[1779008573522,39.26,78056.26,0.0,0.84429,0.00015,9.54907]
[1779008578557,39.27,78056.4,0.0,0.84427,0.00015,9.54969]
[1779008581579,39.27,78061.47,0.0,0.84502,0.00015,9.52001]
[1779008586613,39.28,78063.15,0.0,0.84523,0.00015,9.51162]
[1779008591648,39.28,78062.28,0.0,0.84506,0.00015,9.51856]
[1779008596685,39.29,78068.05,0.0,0.84592,0.00015,9.48448]
[1779008597846,39.29,78075.08,0.0,0.84697,0.00015,9.44225]
[1779008602726,39.29,78080.98,0.0,0.84783,0.00015,9.40783]
[1779008607916,39.3,78080.95,0.0,0.84779,0.00015,9.40928]
[1779008610788,39.3,78075.31,0.0,0.84693,0.00015,9.44403]
[1779008611791,39.31,78064.98,0.0,0.84541,0.00015,9.50134]
[1779008612799,39.31,78058.11,0.0,0.84436,0.00015,9.54289]
[1779008613806,39.31,78057.18,0.0,0.84422,0.00015,9.54856]
[1779008618840,39.31,78056.7,0.0,0.84414,0.00015,9.5517]
[1779008623875,39.31,78057.45,0.0,0.84425,0.00015,9.54742]
[1779008628910,39.31,78058.82,0.0,0.84445,0.00015,9.53943]
[1779008634951,39.31,78058.11,0.0,0.84433,0.00015,9.54421]
[1779008639987,39.32,78060.7,0.0,0.84471,0.00015,9.52908]
[1779008645026,39.32,78059.31,0.0,0.84448,0.00015,9.53808]
[1779008650059,39.32,78057.64,0.0,0.84421,0.00015,9.54877]
[1779008655097,39.32,78057.71,0.0,0.84421,0.00015,9.54901]
[1779008660133,39.33,78055.18,0.0,0.84381,0.00015,9.56494]
[1779008665167,39.33,78052.88,0.0,0.84344,0.00015,9.57941]
[1779008670202,39.33,78051.95,0.0,0.84329,0.00015,9.58556]
[1779008675237,39.33,78049.53,0.0,0.84299,0.00015,9.59375]
[1779008680272,39.34,78048.42,0.0,0.84281,0.00015,9.60092]
[1779008685307,39.34,78046.76,0.0,0.84254,0.00015,9.61137]
[1779008688481,39.34,78037.55,0.0,0.84112,0.00015,9.66716]
[1779008691349,39.34,78033.99,0.0,0.84057,0.00015,9.68861]
[1779008693363,39.34,78028.31,0.0,0.83968,0.00016,9.72295]
[1779008694370,39.34,78022.49,0.0,0.83878,0.00016,9.75813]
[1779008696385,39.34,78019.79,0.0,0.83835,0.00016,9.77458]
[1779008698551,39.34,78006.83,0.0,0.83632,0.00016,9.85278]
[1779008700414,39.34,78002.0,0.0,0.83555,0.00016,9.88199]
[1779008703434,39.34,78012.3,0.0,0.83717,0.00016,9.82023]
[1779008704441,39.34,78017.54,0.0,0.83798,0.00016,9.78883]
[1779008709476,39.34,78020.94,0.0,0.83851,0.00016,9.76846]
[1779008714511,39.34,78024.96,0.0,0.83913,0.00016,9.74447]
[1779008719546,39.35,78028.18,0.0,0.83962,0.00016,9.72541]
[1779008724582,39.35,78028.14,0.0,0.83961,0.00016,9.72607]
[1779008732637,39.35,78029.82,0.0,0.83993,0.00016,9.70979]
[1779008737672,39.35,78031.61,0.0,0.84019,0.00015,9.6996]
[1779008742707,39.36,78032.33,0.0,0.84029,0.00015,9.69579]
[1779008747742,39.36,78032.93,0.0,0.84037,0.00015,9.69271]
[1779008752777,39.36,78033.47,0.0,0.84044,0.00015,9.69002]
[1779008757812,39.36,78034.07,0.0,0.84052,0.00015,9.687]
[1779008762853,39.37,78034.27,0.0,0.84054,0.00015,9.68637]
[1779008767887,39.37,78035.04,0.0,0.84064,0.00015,9.68232]
[1779008772923,39.37,78035.32,0.0,0.84067,0.00015,9.68103]
[1779008777958,39.37,78035.31,0.0,0.84068,0.00015,9.68072]
[1779008782993,39.37,78035.31,0.0,0.84068,0.00015,9.68065]
[1779008789036,39.37,78035.94,0.0,0.84075,0.00015,9.67824]
[1779008796084,39.38,78036.52,0.0,0.84088,0.00015,9.66929]
[1779008803133,39.38,78037.1,0.0,0.84095,0.00015,9.66668]
[1779008809327,39.38,78037.01,0.0,0.84098,0.00015,9.66558]
[1779008815221,39.37,78037.07,0.0,0.84103,0.00015,9.66363]
[1779008820256,39.37,78036.58,0.0,0.84098,0.00015,9.6655]
[1779008825291,39.36,78036.77,0.0,0.84102,0.00015,9.6639]
[1779008831337,39.36,78036.52,0.0,0.84102,0.00015,9.66387]
[1779008836370,39.35,78036.39,0.0,0.84103,0.00015,9.66337]
[1779008841404,39.35,78036.46,0.0,0.84107,0.00015,9.66166]
[1779008846441,39.34,78036.51,0.0,0.84111,0.00015,9.66008]
[1779008851475,39.34,78036.89,0.0,0.84129,0.00015,9.64955]
[1779008856513,39.33,78036.63,0.0,0.84128,0.00015,9.64986]
[1779008861548,39.33,78036.6,0.0,0.84131,0.00015,9.6488]
[1779008866583,39.32,78036.7,0.0,0.84136,0.00015,9.64697]
[1779008871618,39.31,78036.72,0.0,0.8414,0.00015,9.64539]
[1779008876653,39.31,78036.62,0.0,0.84141,0.00015,9.64478]
[1779008882695,39.3,78036.61,0.0,0.84145,0.00015,9.6434]
[1779008887730,39.3,78034.65,0.0,0.84117,0.00015,9.65399]
[1779008894780,39.29,78034.73,0.0,0.84121,0.00015,9.6525]
[1779008899957,39.29,78035.23,0.0,0.84129,0.00015,9.64931]
[1779008907870,39.29,78035.66,0.0,0.84135,0.00015,9.64708]
[1779008912906,39.3,78036.23,0.0,0.84152,0.00015,9.63693]
[1779008917942,39.3,78036.36,0.0,0.84153,0.00015,9.63642]
[1779008922975,39.3,78036.23,0.0,0.8415,0.00015,9.63746]
[1779008928014,39.3,78036.4,0.0,0.84152,0.00015,9.63668]
[1779008930168,39.3,78042.89,0.0,0.84253,0.00015,9.59739]
[1779008933050,39.3,78047.09,0.0,0.84317,0.00015,9.57204]
[1779008938084,39.3,78051.61,0.0,0.84386,0.00015,9.54488]
[1779008943119,39.3,78051.3,0.0,0.84383,0.00015,9.54629]
[1779008948157,39.3,78053.76,0.0,0.84421,0.00015,9.53099]
[1779008953191,39.29,78058.05,0.0,0.84487,0.00015,9.50479]
[1779008958226,39.29,78056.31,0.0,0.84461,0.00015,9.5151]
[1779008963261,39.29,78054.25,0.0,0.84431,0.00015,9.5273]
[1779008968297,39.29,78053.14,0.0,0.84414,0.00015,9.53373]
[1779008973331,39.29,78057.3,0.0,0.84487,0.00015,9.5015]
[1779008975344,39.29,78050.84,0.0,0.84388,0.00015,9.54049]
[1779008977360,39.29,78047.31,0.0,0.84334,0.00015,9.56167]
[1779008982394,39.29,78047.07,0.0,0.84332,0.00015,9.56277]
[1779008987429,39.29,78047.11,0.0,0.84333,0.00015,9.56223]
[1779008990594,39.29,78039.11,0.0,0.8421,0.00015,9.61034]
[1779008992467,39.29,78038.46,0.0,0.84201,0.00015,9.61406]
[1779008997500,39.28,78038.21,0.0,0.84199,0.00015,9.61492]
[1779009002535,39.28,78038.4,0.0,0.84203,0.00015,9.61309]
[1779009007571,39.28,78040.83,0.0,0.84242,0.00015,9.59777]
[1779009012607,39.27,78041.35,0.0,0.84252,0.00015,9.59399]
[1779009017640,39.27,78040.8,0.0,0.84245,0.00015,9.5967]
[1779009024691,39.27,78039.23,0.0,0.84223,0.00015,9.60534]
[1779009029724,39.27,78036.97,0.0,0.8419,0.00015,9.61838]
[1779009035767,39.26,78036.19,0.0,0.84189,0.00015,9.61525]
[1779009040950,39.26,78035.38,0.0,0.84177,0.00015,9.61959]
[1779009043822,39.26,78029.51,0.0,0.84088,0.00016,9.65466]
[1779009049864,39.25,78029.95,0.0,0.84097,0.00016,9.65106]
[1779009051020,39.25,78038.9,0.0,0.84235,0.00015,9.59686]
[1779009054899,39.25,78039.32,0.0,0.84243,0.00015,9.59393]
[1779009059934,39.25,78040.06,0.0,0.84255,0.00015,9.58896]
[1779009064970,39.25,78039.46,0.0,0.84249,0.00015,9.59167]
[1779009071160,39.24,78038.97,0.0,0.84244,0.00015,9.5934]
[1779009077052,39.24,78039.98,0.0,0.84263,0.00015,9.58613]
[1779009083095,39.23,78039.2,0.0,0.84253,0.00015,9.58971]
[1779009088131,39.23,78039.19,0.0,0.84255,0.00015,9.58922]
[1779009093165,39.23,78039.19,0.0,0.84263,0.00015,9.58222]
[1779009099209,39.23,78039.17,0.0,0.84264,0.00015,9.58187]
[1779009105249,39.23,78039.28,0.0,0.84267,0.00015,9.58073]
[1779009112298,39.22,78039.22,0.0,0.84268,0.00015,9.58053]
[1779009117334,39.22,78039.61,0.0,0.84275,0.00015,9.57776]
[1779009123376,39.22,78043.19,0.0,0.84331,0.00015,9.55573]
[1779009127403,39.22,78048.91,0.0,0.84419,0.00015,9.52102]
[1779009132438,39.22,78049.91,0.0,0.84434,0.00015,9.51502]
[1779009139488,39.22,78049.52,0.0,0.84428,0.00015,9.51748]
[1779009144524,39.22,78046.18,0.0,0.84376,0.00015,9.53774]
[1779009151720,39.22,78044.77,0.0,0.84363,0.00015,9.53937]
[1779009157614,39.22,78040.66,0.0,0.843,0.00015,9.56434]
[1779009161794,39.22,78047.21,0.0,0.844,0.00015,9.52478]
[1779009167686,39.22,78049.73,0.0,0.8444,0.00015,9.50912]
[1779009172720,39.22,78051.73,0.0,0.84471,0.00015,9.49671]
[1779009177757,39.22,78053.06,0.0,0.84492,0.00015,9.48837]
[1779009182792,39.22,78055.45,0.0,0.8453,0.00015,9.4736]
[1779009184806,39.22,78061.99,0.0,0.84629,0.00015,9.43393]
[1779009186820,39.22,78068.02,0.0,0.84721,0.00015,9.39741]
[1779009192006,39.22,78072.65,0.0,0.84791,0.00015,9.36939]
[1779009197899,39.22,78075.35,0.0,0.84831,0.00015,9.3531]
[1779009202932,39.22,78074.89,0.0,0.84824,0.00015,9.35595]
[1779009207967,39.22,78071.77,0.0,0.84777,0.00015,9.37485]
[1779009213003,39.22,78070.94,0.0,0.84773,0.00015,9.3731]
[1779009218039,39.22,78070.93,0.0,0.84772,0.00015,9.3736]
[1779009223073,39.22,78066.61,0.0,0.84706,0.00015,9.4]
[1779009232292,39.22,78066.95,0.0,0.8471,0.00015,9.39838]
[1779009236164,39.22,78061.4,0.0,0.84625,0.00015,9.43208]
[1779009242362,39.22,78062.16,0.0,0.84637,0.00015,9.42755]
[1779009250263,39.22,78062.12,0.0,0.84636,0.00015,9.42778]
[1779009257312,39.22,78062.77,0.0,0.84646,0.00015,9.42381]
[1779009262501,39.22,78063.41,0.0,0.84656,0.00015,9.41992]
[1779009269395,39.22,78063.23,0.0,0.84653,0.00015,9.42096]
[1779009274429,39.22,78063.13,0.0,0.8466,0.00015,9.41453]
[1779009279466,39.22,78063.54,0.0,0.84667,0.00015,9.41203]
[1779009285507,39.22,78063.61,0.0,0.84668,0.00015,9.41161]
[1779009290542,39.22,78063.33,0.0,0.84663,0.00015,9.41329]
[1779009295577,39.22,78063.24,0.0,0.84662,0.00015,9.41381]
[1779009302782,39.22,78062.8,0.0,0.84656,0.00015,9.41642]
[1779009309677,39.22,78062.51,0.0,0.84651,0.00015,9.41811]
[1779009311689,39.22,78057.45,0.0,0.84574,0.00015,9.4488]
[1779009314711,39.22,78064.85,0.0,0.84687,0.00015,9.40411]
[1779009315717,39.22,78066.95,0.0,0.84718,0.00015,9.39138]
[1779009317731,39.22,78071.31,0.0,0.84784,0.00015,9.36501]
[1779009322924,39.22,78071.21,0.0,0.84783,0.00015,9.36568]
[1779009328809,39.22,78072.46,0.0,0.84801,0.00015,9.35829]
[1779009331829,39.22,78077.81,0.0,0.8489,0.00015,9.31909]
[1779009333843,39.22,78078.91,0.0,0.84906,0.00015,9.31264]
[1779009338878,39.23,78076.12,0.0,0.84863,0.00015,9.33004]
[1779009343914,39.23,78073.48,0.0,0.84822,0.00015,9.34654]
[1779009350963,39.23,78073.72,0.0,0.84823,0.00015,9.34586]
[1779009355998,39.23,78077.8,0.0,0.84883,0.00015,9.32181]
[1779009361033,39.24,78077.66,0.0,0.8488,0.00015,9.32336]
[1779009367075,39.24,78077.59,0.0,0.84876,0.00015,9.32462]
[1779009372110,39.24,78076.87,0.0,0.84864,0.00015,9.32966]
[1779009377145,39.25,78076.69,0.0,0.84859,0.00015,9.33182]
[1779009382180,39.25,78076.45,0.0,0.8485,0.00015,9.33527]
[1779009387216,39.26,78076.33,0.0,0.84844,0.00015,9.33761]
[1779009393415,39.27,78079.07,0.0,0.8489,0.00015,9.31595]
[1779009400308,39.28,78081.58,0.0,0.84922,0.00015,9.30293]
[1779009408363,39.29,78086.09,0.0,0.84984,0.00015,9.2781]
[1779009411384,39.29,78091.29,0.0,0.85059,0.00015,9.24764]
[1779009416418,39.3,78093.38,0.0,0.85086,0.00015,9.2366]
[1779009421453,39.3,78094.96,0.0,0.85106,0.00015,9.22863]
[1779009427496,39.31,78094.06,0.0,0.85089,0.00015,9.2358]
[1779009432530,39.32,78093.74,0.0,0.8508,0.00015,9.23914]
[1779009440586,39.32,78094.09,0.0,0.8508,0.00015,9.23914]
[1779009446628,39.33,78093.11,0.0,0.85062,0.00015,9.24657]
[1779009451663,39.34,78085.44,0.0,0.84954,0.00015,9.28701]
[1779009452670,39.34,78080.39,0.0,0.84878,0.00015,9.31763]
[1779009455691,39.34,78078.11,0.0,0.84842,0.00015,9.33183]
[1779009460726,39.34,78073.17,0.0,0.84767,0.00015,9.36219]
[1779009465763,39.34,78072.82,0.0,0.8476,0.00015,9.36478]
[1779009473980,39.35,78072.22,0.0,0.84749,0.00015,9.36918]
[1779009478854,39.35,78067.17,0.0,0.84671,0.00015,9.4002]
[1779009484045,39.35,78062.27,0.0,0.84595,0.00015,9.43072]
[1779009489936,39.36,78060.41,0.0,0.84564,0.00015,9.44307]
[1779009500015,39.36,78060.42,0.0,0.84559,0.00015,9.44486]
[1779009505050,39.37,78060.09,0.0,0.84552,0.00015,9.44778]
[1779009510087,39.37,78056.95,0.0,0.84502,0.00015,9.46761]
[1779009518145,39.38,78052.21,0.0,0.84435,0.00015,9.49065]
[1779009524325,39.38,78053.39,0.0,0.84449,0.00015,9.48486]
[1779009530227,39.39,78052.26,0.0,0.8443,0.00015,9.49259]
[1779009536269,39.39,78051.09,0.0,0.84409,0.00015,9.50073]
[1779009544466,39.4,78048.01,0.0,0.84358,0.00015,9.52091]
[1779009552381,39.4,78047.11,0.0,0.8434,0.00015,9.5278]
[1779009557416,39.41,78047.3,0.0,0.84341,0.00015,9.52758]
[1779009562451,39.41,78047.65,0.0,0.84344,0.00015,9.52639]
[1779009567486,39.42,78050.7,0.0,0.84388,0.00015,9.50899]
[1779009572521,39.42,78049.11,0.0,0.8437,0.00015,9.51253]
[1779009577556,39.42,78047.67,0.0,0.84346,0.00015,9.5221]
[1779009583603,39.43,78048.04,0.0,0.84349,0.00015,9.52101]
[1779009588638,39.43,78046.88,0.0,0.84329,0.00015,9.52895]
[1779009593674,39.44,78049.54,0.0,0.84367,0.00015,9.51396]
[1779009597702,39.44,78055.28,0.0,0.84452,0.00015,9.48035]
[1779009599716,39.44,78063.89,0.0,0.84582,0.00015,9.42919]
[1779009601729,39.45,78070.05,0.0,0.84673,0.00015,9.39285]
[1779009608782,39.45,78068.55,0.0,0.84645,0.00015,9.40408]
[1779009613817,39.46,78066.85,0.0,0.84617,0.00015,9.41517]
[1779009618851,39.46,78070.65,0.0,0.84673,0.00015,9.39312]
[1779009623888,39.46,78071.8,0.0,0.84688,0.00015,9.38702]
[1779009628923,39.47,78072.53,0.0,0.84697,0.00015,9.38348]
[1779009633959,39.47,78070.61,0.0,0.84675,0.00015,9.38897]
[1779009638994,39.48,78071.6,0.0,0.84687,0.00015,9.38391]
[1779009645169,39.48,78069.65,0.0,0.84655,0.00015,9.39668]
[1779009651077,39.48,78068.72,0.0,0.84639,0.00015,9.40318]
[1779009658127,39.49,78068.91,0.0,0.84639,0.00015,9.40307]
[1779009663164,39.49,78069.21,0.0,0.84642,0.00015,9.402]
[1779009671219,39.5,78070.13,0.0,0.84653,0.00015,9.39764]
[1779009676255,39.5,78070.73,0.0,0.8466,0.00015,9.39476]
[1779009681290,39.5,78071.35,0.0,0.84668,0.00015,9.39176]
[1779009688339,39.51,78071.73,0.0,0.84671,0.00015,9.39052]
[1779009693375,39.53,78070.4,0.0,0.84646,0.00015,9.39723]
[1779009698410,39.54,78069.46,0.0,0.84627,0.00015,9.40472]
[1779009701431,39.54,78063.39,0.0,0.84534,0.00015,9.44148]
[1779009705590,39.54,78061.16,0.0,0.84499,0.00015,9.45518]
[1779009711501,39.54,78061.22,0.0,0.84499,0.00015,9.45517]
[1779009719557,39.54,78060.75,0.0,0.84491,0.00015,9.45836]
[1779009724592,39.54,78054.77,0.0,0.844,0.00015,9.49436]
[1779009729627,39.54,78052.7,0.0,0.84368,0.00015,9.50684]
[1779009735801,39.54,78055.37,0.0,0.84409,0.00015,9.49082]
[1779009743726,39.54,78058.21,0.0,0.84452,0.00015,9.47372]
[1779009749769,39.54,78059.75,0.0,0.84476,0.00015,9.46441]
[1779009751782,39.54,78055.36,0.0,0.84418,0.00015,9.48361]
[1779009756819,39.54,78058.07,0.0,0.8446,0.00015,9.46704]
[1779009762860,39.54,78057.01,0.0,0.84445,0.00015,9.47293]
[1779009768901,39.54,78059.35,0.0,0.84482,0.00015,9.4584]
[1779009773936,39.54,78061.32,0.0,0.84513,0.00015,9.44618]
[1779009778980,39.53,78064.19,0.0,0.84558,0.00015,9.42861]
[1779009784017,39.53,78064.56,0.0,0.84564,0.00015,9.42603]
[1779009789052,39.53,78067.23,0.0,0.84605,0.00015,9.40971]
[1779009796221,39.53,78068.7,0.0,0.84628,0.00015,9.40054]
[1779009802145,39.53,78067.78,0.0,0.84615,0.00015,9.40578]
[1779009807181,39.53,78067.88,0.0,0.84617,0.00015,9.40496]
[1779009812215,39.53,78066.77,0.0,0.8461,0.00015,9.40438]
[1779009824300,39.52,78064.01,0.0,0.84569,0.00015,9.42033]
[1779009831347,39.52,78061.76,0.0,0.84536,0.00015,9.43348]
[1779009836505,39.52,78060.91,0.0,0.84524,0.00015,9.43836]
[1779009842428,39.52,78062.29,0.0,0.84545,0.00015,9.42979]
[1779009849477,39.52,78064.19,0.0,0.84575,0.00015,9.41805]
[1779009854512,39.52,78065.54,0.0,0.84596,0.00015,9.40972]
[1779009859553,39.52,78065.34,0.0,0.84594,0.00015,9.41068]
[1779009860558,39.52,78053.47,0.0,0.84412,0.00015,9.48226]
[1779009861570,39.52,78041.48,0.0,0.84228,0.00015,9.55447]
[1779009862573,39.52,78043.53,0.0,0.84259,0.00015,9.54233]
[1779009864586,39.52,78045.3,0.0,0.84285,0.00015,9.53211]
[1779009869621,39.53,78044.46,0.0,0.8427,0.00015,9.53824]
[1779009875667,39.53,78041.86,0.0,0.84234,0.00015,9.5484]
[1779009880701,39.54,78042.79,0.0,0.84246,0.00015,9.54397]
[1779009884729,39.54,78048.27,0.0,0.84327,0.00015,9.51211]
[1779009885735,39.54,78053.84,0.0,0.84412,0.00015,9.47892]
[1779009886871,39.54,78061.62,0.0,0.8453,0.00015,9.4325]
[1779009889764,39.55,78064.98,0.0,0.84579,0.00015,9.41322]
[1779009894798,39.55,78070.21,0.0,0.84656,0.00015,9.38267]
[1779009899833,39.55,78071.6,0.0,0.84675,0.00015,9.37501]
[1779009904870,39.56,78066.02,0.0,0.8459,0.00015,9.40885]
[1779009908898,39.56,78060.91,0.0,0.84512,0.00015,9.4396]
[1779009913933,39.56,78056.5,0.0,0.84445,0.00015,9.46612]
[1779009919975,39.56,78052.87,0.0,0.84389,0.00015,9.4879]
[1779009925011,39.56,78052.53,0.0,0.84384,0.00015,9.48989]
[1779009935080,39.56,78051.45,0.0,0.84377,0.00015,9.48915]
[1779009936090,39.56,78046.01,0.0,0.84294,0.00015,9.52175]
[1779009941123,39.56,78045.92,0.0,0.84292,0.00015,9.52226]
[1779009946158,39.56,78043.91,0.0,0.84262,0.00015,9.53425]
[1779009952201,39.56,78042.81,0.0,0.84245,0.00015,9.54079]
[1779009958245,39.56,78043.16,0.0,0.8425,0.00015,9.53868]
[1779009963277,39.56,78040.87,0.0,0.84215,0.00015,9.55243]
[1779009968312,39.56,78041.51,0.0,0.84225,0.00015,9.54867]
[1779009973347,39.56,78040.39,0.0,0.84207,0.00015,9.55548]
[1779009980397,39.56,78039.34,0.0,0.84191,0.00015,9.56187]
[1779009987575,39.56,78037.68,0.0,0.84165,0.00015,9.57186]
[1779009994491,39.56,78037.68,0.0,0.8417,0.00015,9.56631]
[1779009999529,39.57,78038.43,0.0,0.84179,0.00015,9.56286]
[1779010005574,39.57,78041.4,0.0,0.84222,0.00015,9.54629]
[1779010010609,39.58,78041.09,0.0,0.84215,0.00015,9.54915]
[1779010017785,39.58,78039.92,0.0,0.84193,0.00015,9.55773]
[1779010027855,39.59,78036.98,0.0,0.84143,0.00015,9.57723]
[1779010035785,39.6,78034.73,0.0,0.84104,0.00015,9.59218]
[1779010041826,39.6,78034.2,0.0,0.84093,0.00015,9.59645]
[1779010047994,39.61,78032.82,0.0,0.84069,0.00015,9.60581]
[1779010053911,39.61,78032.38,0.0,0.84068,0.00015,9.60253]
[1779010063981,39.62,78032.54,0.0,0.84066,0.00015,9.60351]
[1779010072038,39.63,78031.59,0.0,0.84047,0.00015,9.61073]
[1779010078205,39.63,78030.81,0.0,0.84032,0.00015,9.61653]
[1779010084122,39.64,78030.42,0.0,0.84023,0.00015,9.61999]
[1779010089156,39.64,78030.33,0.0,0.84019,0.00015,9.62147]
[1779010098346,39.65,78030.13,0.0,0.84012,0.00015,9.62432]
[1779010108416,39.65,78029.83,0.0,0.84003,0.00016,9.62793]
[1779010118485,39.66,78029.65,0.0,0.84004,0.00016,9.62379]
[1779010124404,39.67,78031.61,0.0,0.84032,0.00015,9.61322]
[1779010129438,39.67,78034.51,0.0,0.84074,0.00015,9.59689]
[1779010134474,39.68,78035.43,0.0,0.84086,0.00015,9.59242]
[1779010140516,39.68,78035.89,0.0,0.8409,0.00015,9.59089]
[1779010144544,39.68,78042.09,0.0,0.84183,0.00015,9.55467]
[1779010149579,39.69,78046.52,0.0,0.84248,0.00015,9.52943]
[1779010154613,39.69,78048.44,0.0,0.84274,0.00015,9.51922]
[1779010159648,39.7,78050.54,0.0,0.84303,0.00015,9.50794]
[1779010164684,39.7,78052.48,0.0,0.8433,0.00015,9.49759]
[1779010169724,39.71,78054.34,0.0,0.84355,0.00015,9.4877]
[1779010174754,39.72,78056.03,0.0,0.84387,0.00015,9.47179]
[1779010179792,39.72,78057.41,0.0,0.84405,0.00015,9.46473]
[1779010184824,39.72,78060.32,0.0,0.84446,0.00015,9.44851]
[1779010189859,39.73,78064.23,0.0,0.84503,0.00015,9.42634]
[1779010194893,39.73,78070.19,0.0,0.8459,0.00015,9.39194]
[1779010199933,39.74,78074.93,0.0,0.84658,0.00015,9.36497]
[1779010201943,39.74,78083.58,0.0,0.84787,0.00015,9.31374]
[1779010202950,39.74,78082.59,0.0,0.84772,0.00015,9.31979]
[1779010207985,39.74,78081.74,0.0,0.84758,0.00015,9.32549]
[1779010213023,39.75,78082.31,0.0,0.84764,0.00015,9.32285]
[1779010219194,39.75,78081.98,0.0,0.84757,0.00015,9.32561]
[1779010225106,39.77,78083.49,0.0,0.84769,0.00015,9.32127]
[1779010230141,39.77,78083.42,0.0,0.84766,0.00015,9.32245]
[1779010235177,39.78,78083.51,0.0,0.84774,0.00015,9.31569]
[1779010240212,39.78,78083.77,0.0,0.84776,0.00015,9.31497]
[1779010245250,39.78,78083.93,0.0,0.84776,0.00015,9.31487]
[1779010256321,39.79,78083.97,0.0,0.84772,0.00015,9.3165]
[1779010259473,39.79,78078.63,0.0,0.84691,0.00015,9.34884]
[1779010261359,39.79,78071.03,0.0,0.84576,0.00015,9.39432]
[1779010266396,39.8,78066.16,0.0,0.84502,0.00015,9.42356]
[1779010271430,39.8,78061.87,0.0,0.84436,0.00015,9.4492]
[1779010277472,39.8,78060.74,0.0,0.84419,0.00015,9.45596]
[1779010283513,39.8,78059.86,0.0,0.84403,0.00015,9.46243]
[1779010289555,39.81,78058.09,0.0,0.84373,0.00015,9.47414]
[1779010295597,39.81,78056.79,0.0,0.84359,0.00015,9.47597]
[1779010301641,39.82,78056.09,0.0,0.84345,0.00015,9.48153]
[1779010306677,39.82,78055.15,0.0,0.84327,0.00015,9.4885]
[1779010311711,39.83,78056.35,0.0,0.84342,0.00015,9.48273]
[1779010314732,39.83,78049.86,0.0,0.84241,0.00015,9.52216]
[1779010319895,39.84,78046.81,0.0,0.84191,0.00015,9.54148]
[1779010327824,39.84,78045.74,0.0,0.8417,0.00015,9.54971]
[1779010332859,39.85,78043.53,0.0,0.84133,0.00015,9.56402]
[1779010337894,39.85,78043.01,0.0,0.84122,0.00015,9.56827]
[1779010342931,39.86,78041.95,0.0,0.84103,0.00015,9.57574]
[1779010347964,39.86,78040.18,0.0,0.84073,0.00015,9.58741]
[1779010354007,39.87,78039.09,0.0,0.84061,0.00015,9.58823]
[1779010360182,39.88,78038.23,0.0,0.84044,0.00015,9.59492]
[1779010367098,39.88,78037.87,0.0,0.84035,0.00015,9.5984]
[1779010377165,39.89,78037.9,0.0,0.8403,0.00015,9.6004]
[1779010385226,39.9,78037.03,0.0,0.84012,0.00015,9.60753]
[1779010390393,39.9,78035.83,0.0,0.8399,0.00015,9.61573]
[1779010400463,39.91,78035.95,0.0,0.83987,0.00015,9.61706]
[1779010405367,39.92,78041.02,0.0,0.84063,0.00015,9.58803]
[1779010410533,39.92,78041.08,0.0,0.8406,0.00015,9.58888]
[1779010418457,39.93,78040.58,0.0,0.84057,0.00015,9.58678]
[1779010424499,39.94,78040.82,0.0,0.84057,0.00015,9.5868]
[1779010430672,39.94,78039.88,0.0,0.84038,0.00015,9.59379]
[1779010436582,39.95,78034.02,0.0,0.83945,0.00015,9.62983]
[1779010441619,39.95,78034.13,0.0,0.83944,0.00015,9.63009]
[1779010446654,39.96,78035.28,0.0,0.8396,0.00015,9.62419]
[1779010452696,39.96,78036.16,0.0,0.8397,0.00015,9.6201]
[1779010461761,39.97,78037.37,0.0,0.83984,0.00015,9.6147]
[1779010466794,39.97,78038.6,0.0,0.84001,0.00015,9.60838]
[1779010473843,39.98,78040.43,0.0,0.84035,0.00015,9.59185]
[1779010477871,39.98,78035.26,0.0,0.83953,0.00015,9.6232]
[1779010482907,39.99,78035.09,0.0,0.83949,0.00015,9.62491]
[1779010487942,39.99,78035.21,0.0,0.83949,0.00015,9.62496]
[1779010494992,39.99,78036.6,0.0,0.83967,0.00015,9.61796]
[1779010500031,40.0,78033.78,0.0,0.83921,0.00015,9.63557]
[1779010505069,40.0,78033.56,0.0,0.83915,0.00015,9.63775]
[1779010511234,40.01,78032.45,0.0,0.83896,0.00015,9.64537]
[1779010517182,40.01,78034.91,0.0,0.83931,0.00015,9.63184]
[1779010522217,40.01,78036.73,0.0,0.83957,0.00015,9.62202]
[1779010527251,40.02,78038.3,0.0,0.83978,0.00015,9.61367]
[1779010533294,40.02,78039.69,0.0,0.84006,0.00015,9.59952]
[1779010538330,40.03,78041.93,0.0,0.84037,0.00015,9.5874]
[1779010543364,40.03,78041.95,0.0,0.84035,0.00015,9.58824]
[1779010549409,40.04,78036.81,0.0,0.83953,0.00015,9.61965]
[1779010554441,40.04,78034.87,0.0,0.83922,0.00015,9.63187]
[1779010561589,40.04,78034.2,0.0,0.83909,0.00015,9.63684]
[1779010567532,40.05,78032.68,0.0,0.83883,0.00015,9.64668]
[1779010572568,40.05,78030.91,0.0,0.83854,0.00015,9.65783]
[1779010581729,40.06,78030.59,0.0,0.83846,0.00015,9.66086]
[1779010591799,40.06,78028.54,0.0,0.8382,0.00016,9.66714]
[1779010597742,40.06,78027.61,0.0,0.83804,0.00016,9.67335]
[1779010603784,40.07,78027.22,0.0,0.83796,0.00016,9.67634]
[1779010609826,40.07,78027.17,0.0,0.83793,0.00016,9.67731]
[1779010617883,40.07,78027.19,0.0,0.83791,0.00016,9.67809]
[1779010623925,40.08,78027.08,0.0,0.83788,0.00016,9.6794]
[1779010631981,40.08,78026.67,0.0,0.83779,0.00016,9.68269]
[1779010638028,40.08,78026.68,0.0,0.83778,0.00016,9.68326]
[1779010647091,40.09,78024.39,0.0,0.8374,0.00016,9.69764]
[1779010652221,40.09,78024.81,0.0,0.83754,0.00016,9.68855]
[1779010658165,40.09,78024.81,0.0,0.83753,0.00016,9.68909]
[1779010670254,40.1,78025.51,0.0,0.83761,0.00016,9.68607]
[1779010675288,40.1,78026.5,0.0,0.83775,0.00016,9.6807]
[1779010681329,40.1,78026.5,0.0,0.83774,0.00016,9.68127]
[1779010689384,40.1,78026.4,0.0,0.8377,0.00016,9.6826]
[1779010694426,40.11,78026.46,0.0,0.8377,0.00016,9.6827]
[1779010699462,40.11,78024.12,0.0,0.83733,0.00016,9.69697]
[1779010704514,40.11,78020.38,0.0,0.83674,0.00016,9.71932]
[1779010710552,40.11,78018.42,0.0,0.83642,0.00016,9.73118]
[1779010715587,40.11,78012.35,0.0,0.83556,0.00016,9.7601]
[1779010720623,40.11,78014.78,0.0,0.83594,0.00016,9.74571]
[1779010725657,40.11,78015.72,0.0,0.83609,0.00016,9.74012]
[1779010727672,40.11,78022.53,0.0,0.83715,0.00016,9.69992]
[1779010729686,40.11,78029.62,0.0,0.83825,0.00016,9.65818]
[1779010735727,40.11,78028.82,0.0,0.83811,0.00016,9.6634]
[1779010742776,40.12,78027.95,0.0,0.83796,0.00016,9.66911]
[1779010748818,40.12,78027.72,0.0,0.83791,0.00016,9.67106]
[1779010753853,40.12,78026.65,0.0,0.83773,0.00016,9.67791]
[1779010758888,40.12,78026.41,0.0,0.83768,0.00016,9.67991]
[1779010764930,40.13,78025.04,0.0,0.83745,0.00016,9.6887]
[1779010771979,40.13,78025.23,0.0,0.83755,0.00016,9.68134]
[1779010777013,40.13,78024.57,0.0,0.83743,0.00016,9.6858]
[1779010783132,40.14,78024.44,0.0,0.83739,0.00016,9.68723]
[1779010789098,40.14,78023.97,0.0,0.8373,0.00016,9.69064]
[1779010794133,40.14,78027.35,0.0,0.83781,0.00016,9.67124]
[1779010798161,40.14,78032.58,0.0,0.83861,0.00015,9.64087]
[1779010800176,40.14,78039.81,0.0,0.83972,0.00015,9.59852]
[1779010801183,40.14,78047.64,0.0,0.84092,0.00015,9.5525]
[1779010802189,40.15,78050.1,0.0,0.84129,0.00015,9.53823]
[1779010807224,40.15,78044.82,0.0,0.84044,0.00015,9.5707]
[1779010812259,40.16,78044.51,0.0,0.84037,0.00015,9.57349]
[1779010818302,40.16,78044.81,0.0,0.84039,0.00015,9.57281]
[1779010823416,40.16,78044.84,0.0,0.84037,0.00015,9.57351]
[1779010829379,40.17,78044.36,0.0,0.84027,0.00015,9.57731]
[1779010834415,40.17,78040.45,0.0,0.83974,0.00015,9.59398]
[1779010841465,40.17,78040.39,0.0,0.83971,0.00015,9.59521]
[1779010851531,40.18,78040.87,0.0,0.83975,0.00015,9.59362]
[1779010860597,40.19,78041.44,0.0,0.83981,0.00015,9.59137]
[1779010867646,40.19,78041.85,0.0,0.83985,0.00015,9.58986]
[1779010872681,40.19,78040.41,0.0,0.83961,0.00015,9.59907]
[1779010882751,40.2,78038.99,0.0,0.83935,0.00015,9.60905]
[1779010887786,40.2,78036.21,0.0,0.83891,0.00015,9.62614]
[1779010892821,40.21,78035.09,0.0,0.83881,0.00015,9.62641]
[1779010898863,40.21,78033.82,0.0,0.83859,0.00015,9.63475]
[1779010903978,40.21,78033.29,0.0,0.83849,0.00015,9.63858]
[1779010909940,40.22,78033.97,0.0,0.83857,0.00015,9.63536]
[1779010923032,40.22,78033.2,0.0,0.83841,0.00015,9.64147]
[1779010934190,40.23,78031.94,0.0,0.83818,0.00015,9.6504]
[1779010944260,40.23,78030.38,0.0,0.8379,0.00015,9.66091]
[1779010952238,40.24,78030.24,0.0,0.83794,0.00015,9.65569]
[1779010957272,40.24,78031.77,0.0,0.83816,0.00015,9.64736]
[1779010964404,40.25,78031.59,0.0,0.83811,0.00015,9.64927]
[1779010970365,40.25,78029.75,0.0,0.83781,0.00015,9.66071]
[1779010975399,40.25,78029.86,0.0,0.83782,0.00015,9.66052]
[1779010980434,40.25,78031.25,0.0,0.83802,0.00015,9.65281]
[1779010985469,40.25,78033.51,0.0,0.83836,0.00015,9.64004]
[1779010994614,40.26,78036.69,0.0,0.83882,0.00015,9.62257]
[1779011000575,40.26,78040.59,0.0,0.83939,0.00015,9.60055]
[1779011011648,40.27,78040.94,0.0,0.83949,0.00015,9.59325]
[1779011019710,40.28,78042.2,0.0,0.83965,0.00015,9.58718]
[1779011024825,40.28,78042.95,0.0,0.83974,0.00015,9.5836]
[1779011030786,40.29,78043.65,0.0,0.83982,0.00015,9.58047]
[1779011035824,40.29,78044.53,0.0,0.83994,0.00015,9.57607]
[1779011040860,40.29,78045.16,0.0,0.84002,0.00015,9.57317]
[1779011054952,40.3,78045.3,0.0,0.83998,0.00015,9.57466]
[1779011065105,40.31,78045.34,0.0,0.83994,0.00015,9.57604]
[1779011075175,40.32,78046.26,0.0,0.84013,0.00015,9.56513]
[1779011084164,40.32,78046.21,0.0,0.84009,0.00015,9.56692]
[1779011089199,40.33,78045.5,0.0,0.83996,0.00015,9.57191]
[1779011094234,40.33,78046.89,0.0,0.84015,0.00015,9.5646]
[1779011099269,40.33,78046.14,0.0,0.84001,0.00015,9.56983]
[1779011104304,40.34,78048.38,0.0,0.84034,0.00015,9.55739]
[1779011110347,40.34,78048.1,0.0,0.84027,0.00015,9.55986]
[1779011115459,40.34,78048.26,0.0,0.84028,0.00015,9.55963]
[1779011121423,40.35,78049.43,0.0,0.84043,0.00015,9.55378]
[1779011128474,40.35,78049.87,0.0,0.84047,0.00015,9.55243]
[1779011133509,40.36,78049.62,0.0,0.8405,0.00015,9.54755]
[1779011138545,40.36,78054.19,0.0,0.84118,0.00015,9.5214]
[1779011145593,40.36,78056.11,0.0,0.84145,0.00015,9.51114]
[1779011148616,40.37,78061.58,0.0,0.84227,0.00015,9.47944]
[1779011150629,40.37,78067.36,0.0,0.84314,0.00015,9.44583]
[1779011155664,40.37,78067.19,0.0,0.84309,0.00015,9.44771]
[1779011165807,40.38,78069.9,0.0,0.84345,0.00015,9.43359]
[1779011169762,40.38,78074.91,0.0,0.84419,0.00015,9.40494]
[1779011174797,40.39,78076.03,0.0,0.84434,0.00015,9.3993]
[1779011180839,40.39,78078.01,0.0,0.84461,0.00015,9.38876]
[1779011185947,40.39,78078.64,0.0,0.84468,0.00015,9.38594]
[1779011196017,40.4,78080.71,0.0,0.84504,0.00015,9.36841]
[1779011202995,40.41,78082.87,0.0,0.84534,0.00015,9.35657]
[1779011213064,40.41,78083.31,0.0,0.84537,0.00015,9.35554]
[1779011219106,40.42,78085.09,0.0,0.84561,0.00015,9.34596]
[1779011224141,40.42,78086.83,0.0,0.84585,0.00015,9.33648]
[1779011233205,40.42,78087.18,0.0,0.84587,0.00015,9.33577]
[1779011238239,40.43,78084.94,0.0,0.84552,0.00015,9.34964]
[1779011243274,40.43,78085.03,0.0,0.84551,0.00015,9.34984]
[1779011250323,40.44,78085.29,0.0,0.84553,0.00015,9.34934]
[1779011255359,40.44,78085.67,0.0,0.84565,0.00015,9.34078]
[1779011261401,40.44,78086.66,0.0,0.84578,0.00015,9.33588]
[1779011266435,40.45,78086.61,0.0,0.84575,0.00015,9.33693]
[1779011271470,40.45,78087.74,0.0,0.8459,0.00015,9.33111]
[1779011276506,40.45,78087.95,0.0,0.84591,0.00015,9.33067]
[1779011281542,40.46,78088.01,0.0,0.8459,0.00015,9.33111]
[1779011286576,40.46,78087.72,0.0,0.84584,0.00015,9.33359]
[1779011291611,40.46,78087.72,0.0,0.84582,0.00015,9.33436]
[1779011296735,40.47,78088.19,0.0,0.84587,0.00015,9.33237]
[1779011302689,40.47,78088.02,0.0,0.84582,0.00015,9.33429]
[1779011308730,40.47,78087.75,0.0,0.84576,0.00015,9.33681]
[1779011315778,40.48,78087.4,0.0,0.84577,0.00015,9.33296]
[1779011320814,40.48,78088.11,0.0,0.84585,0.00015,9.32973]
[1779011326952,40.49,78087.95,0.0,0.8458,0.00015,9.3318]
[1779011333905,40.49,78088.38,0.0,0.84583,0.00015,9.33066]
[1779011338940,40.5,78088.88,0.0,0.84588,0.00015,9.32879]
[1779011345990,40.5,78088.21,0.0,0.84574,0.00015,9.33423]
[1779011351025,40.51,78084.19,0.0,0.84511,0.00015,9.35884]
[1779011357162,40.52,78084.4,0.0,0.8451,0.00015,9.35917]
[1779011365123,40.52,78083.53,0.0,0.84493,0.00015,9.36583]
[1779011372172,40.53,78083.1,0.0,0.84492,0.00015,9.36288]
[1779011377301,40.54,78082.19,0.0,0.84474,0.00015,9.36971]
[1779011383249,40.54,78079.4,0.0,0.84429,0.00015,9.38755]
[1779011388284,40.55,78079.01,0.0,0.8442,0.00015,9.39113]
[1779011396340,40.56,78081.78,0.0,0.84456,0.00015,9.37711]
[1779011402382,40.56,78083.41,0.0,0.84477,0.00015,9.36894]
[1779011407515,40.57,78085.1,0.0,0.845,0.00015,9.35993]
[1779011417585,40.57,78085.71,0.0,0.84505,0.00015,9.35804]
[1779011423529,40.58,78087.45,0.0,0.84528,0.00015,9.34882]
[1779011430578,40.58,78090.2,0.0,0.84567,0.00015,9.3338]
[1779011436620,40.59,78093.39,0.0,0.8462,0.00015,9.30936]
[1779011442662,40.59,78096.47,0.0,0.84662,0.00015,9.29283]
[1779011447795,40.6,78097.17,0.0,0.8467,0.00015,9.28993]
[1779011457865,40.61,78099.89,0.0,0.84704,0.00015,9.27638]
[1779011460814,40.61,78109.03,0.0,0.84838,0.00015,9.2236]
[1779011461821,40.61,78109.6,0.0,0.84846,0.00015,9.22023]
[1779011466855,40.61,78106.53,0.0,0.848,0.00015,9.23857]
[1779011473903,40.62,78102.44,0.0,0.84737,0.00015,9.26326]
[1779011478938,40.62,78098.86,0.0,0.84681,0.00015,9.28537]
[1779011488075,40.63,78094.05,0.0,0.84605,0.00015,9.31562]
[1779011494044,40.64,78099.12,0.0,0.84685,0.00015,9.28056]
[1779011500086,40.67,78099.29,0.0,0.8467,0.00015,9.2866]
[1779011505122,40.68,78096.54,0.0,0.84619,0.00015,9.30661]
[1779011510156,40.69,78094.96,0.0,0.84592,0.00015,9.31727]
[1779011515191,40.7,78093.4,0.0,0.84565,0.00015,9.32782]
[1779011520226,40.7,78094.53,0.0,0.84578,0.00015,9.32273]
[1779011525261,40.73,78095.46,0.0,0.84575,0.00015,9.32407]
[1779011530296,40.77,78095.7,0.0,0.84556,0.00015,9.3316]
[1779011536342,40.78,78096.94,0.0,0.8457,0.00015,9.32619]
[1779011541373,40.79,78105.04,0.0,0.84686,0.00015,9.28078]
[1779011542380,40.8,78106.7,0.0,0.84704,0.00015,9.27378]
[1779011547415,40.8,78105.55,0.0,0.84683,0.00015,9.28216]
[1779011552450,40.81,78107.37,0.0,0.84714,0.00015,9.26612]
[1779011557485,40.82,78109.31,0.0,0.84739,0.00015,9.25636]
[1779011562521,40.82,78112.25,0.0,0.84779,0.00015,9.2409]
[1779011567555,40.83,78113.55,0.0,0.84794,0.00015,9.235]
[1779011573598,40.84,78114.33,0.0,0.848,0.00015,9.23245]
[1779011578706,40.85,78115.41,0.0,0.84812,0.00015,9.22779]
[1779011584674,40.86,78118.44,0.0,0.84852,0.00015,9.21214]
[1779011589709,40.86,78123.33,0.0,0.84919,0.00015,9.18533]
[1779011594744,40.87,78127.44,0.0,0.84976,0.00015,9.16277]
[1779011599779,40.87,78128.27,0.0,0.84984,0.00015,9.15951]
[1779011608918,40.88,78127.01,0.0,0.8496,0.00015,9.16928]
[1779011614886,40.89,78126.87,0.0,0.84964,0.00015,9.16419]
[1779011620928,40.89,78127.05,0.0,0.84964,0.00015,9.1643]
[1779011626970,40.9,78127.39,0.0,0.84966,0.00015,9.1634]
[1779011632009,40.9,78127.06,0.0,0.84959,0.00015,9.16619]
[1779011637045,40.91,78126.94,0.0,0.84955,0.00015,9.16773]
[1779011642081,40.91,78124.35,0.0,0.84915,0.00015,9.18355]
[1779011644094,40.91,78117.87,0.0,0.8482,0.00015,9.22137]
[1779011649200,40.91,78118.0,0.0,0.84821,0.00015,9.22116]
[1779011656181,40.92,78119.08,0.0,0.84834,0.00015,9.21573]
[1779011661217,40.92,78116.84,0.0,0.848,0.00015,9.22928]
[1779011668266,40.92,78117.22,0.0,0.84804,0.00015,9.22776]
[1779011673301,40.92,78122.77,0.0,0.84894,0.00015,9.1887]
[1779011679343,40.92,78123.19,0.0,0.84899,0.00015,9.18659]
[1779011684377,40.93,78128.01,0.0,0.84968,0.00015,9.15922]
[1779011687399,40.93,78133.69,0.0,0.8505,0.00014,9.12665]
[1779011689481,40.93,78140.16,0.0,0.85142,0.00014,9.08954]
[1779011692434,40.93,78147.47,0.0,0.85246,0.00014,9.04785]
[1779011694449,40.93,78152.63,0.0,0.85319,0.00014,9.01833]
[1779011699483,40.93,78155.15,0.0,0.85354,0.00014,9.00425]
[1779011705525,40.94,78156.21,0.0,0.85368,0.00014,8.99878]
[1779011710561,40.94,78153.9,0.0,0.85333,0.00014,9.01273]
[1779011715594,40.94,78153.77,0.0,0.8533,0.00014,9.01396]
[1779011720630,40.94,78154.12,0.0,0.85334,0.00014,9.01243]
[1779011726672,40.95,78153.57,0.0,0.85325,0.00014,9.01617]
[1779011731708,40.95,78153.82,0.0,0.85336,0.00014,9.00812]
[1779011736742,40.95,78153.92,0.0,0.85336,0.00014,9.00805]
[1779011739834,40.95,78147.73,0.0,0.85247,0.00014,9.0441]
[1779011745805,40.95,78147.94,0.0,0.85249,0.00014,9.04329]
[1779011751847,40.96,78147.75,0.0,0.85245,0.00014,9.04486]
[1779011756882,40.96,78150.16,0.0,0.85278,0.00014,9.03147]
[1779011757891,40.96,78157.27,0.0,0.8538,0.00014,8.99056]
[1779011761919,40.96,78162.31,0.0,0.85449,0.00014,8.96226]
[1779011767961,40.97,78161.55,0.0,0.85436,0.00014,8.96787]
[1779011778033,40.98,78162.45,0.0,0.85444,0.00014,8.96465]
[1779011783068,40.98,78163.94,0.0,0.85463,0.00014,8.95702]
[1779011788103,40.98,78163.64,0.0,0.85456,0.00014,8.95973]
[1779011794145,40.99,78164.14,0.0,0.85469,0.00014,8.95094]
[1779011797167,40.99,78174.68,0.0,0.85617,0.00014,8.89076]
[1779011798175,40.99,78183.99,0.0,0.85748,0.00014,8.83693]
[1779011799181,40.99,78178.98,0.0,0.85678,0.00014,8.86573]
[1779011801196,40.99,78179.38,0.0,0.85683,0.00014,8.8636]
[1779011802202,40.99,78185.95,0.0,0.85776,0.00014,8.82562]
[1779011803210,40.99,78195.17,0.0,0.85904,0.00014,8.77246]
[1779011804217,40.99,78199.21,0.0,0.8596,0.00014,8.74921]
[1779011806231,40.99,78204.36,0.0,0.86032,0.00014,8.71924]
[1779011811269,40.99,78198.33,0.0,0.8595,0.00014,8.75354]
[1779011816306,40.99,78195.95,0.0,0.85917,0.00014,8.76715]
[1779011821352,40.99,78196.75,0.0,0.85929,0.00014,8.76232]
[1779011823358,40.99,78190.71,0.0,0.85845,0.00014,8.79699]
[1779011828393,40.98,78186.98,0.0,0.85794,0.00014,8.81795]
[1779011833428,40.98,78184.86,0.0,0.85766,0.00014,8.82943]
[1779011835442,40.98,78195.52,0.0,0.85916,0.00014,8.76755]
[1779011836449,40.98,78203.62,0.0,0.86029,0.00014,8.72068]
[1779011838463,40.98,78204.65,0.0,0.86044,0.00014,8.71441]
[1779011840481,40.97,78215.13,0.0,0.86189,0.00014,8.65382]
[1779011841485,40.97,78215.34,0.0,0.86192,0.00014,8.65252]
[1779011846520,40.97,78217.91,0.0,0.8623,0.00014,8.6365]
[1779011851555,40.96,78218.95,0.0,0.86256,0.00014,8.62209]
[1779011855583,40.96,78228.84,0.0,0.86392,0.00014,8.56471]
[1779011857597,40.96,78231.58,0.0,0.8643,0.00014,8.5489]
[1779011862632,40.96,78234.07,0.0,0.86465,0.00014,8.53409]
[1779011867671,40.96,78234.85,0.0,0.86476,0.00014,8.52948]
[1779011872705,40.96,78234.11,0.0,0.86465,0.00014,8.53396]
[1779011877741,40.96,78236.94,0.0,0.86503,0.00014,8.5178]
[1779011882775,40.96,78234.98,0.0,0.86476,0.00014,8.52943]
[1779011887810,40.96,78230.02,0.0,0.86408,0.00014,8.55811]
[1779011892845,40.96,78225.03,0.0,0.8634,0.00014,8.58673]
[1779011894860,40.96,78219.63,0.0,0.86267,0.00014,8.61767]
[1779011899895,40.96,78218.83,0.0,0.86257,0.00014,8.6219]
[1779011904930,40.96,78217.04,0.0,0.86233,0.00014,8.63176]
[1779011909964,40.96,78216.09,0.0,0.86221,0.00014,8.63675]
[1779011914999,40.95,78215.39,0.0,0.86222,0.00014,8.63319]
[1779011920034,40.95,78214.76,0.0,0.86214,0.00014,8.6363]
[1779011925070,40.95,78214.13,0.0,0.86207,0.00014,8.63938]
[1779011930104,40.95,78214.47,0.0,0.86213,0.00014,8.63686]
[1779011935139,40.95,78213.91,0.0,0.86206,0.00014,8.63976]
[1779011940175,40.95,78214.18,0.0,0.8621,0.00014,8.63821]
[1779011945209,40.95,78215.09,0.0,0.86222,0.00014,8.633]
[1779011950245,40.95,78214.5,0.0,0.86214,0.00014,8.63642]
[1779011955281,40.95,78205.87,0.0,0.86095,0.00014,8.68603]
[1779011957293,40.95,78202.77,0.0,0.86053,0.00014,8.70373]
[1779011961321,40.94,78197.7,0.0,0.85984,0.00014,8.73254]
[1779011966357,40.94,78197.66,0.0,0.85985,0.00014,8.73209]
[1779011971392,40.94,78195.67,0.0,0.85967,0.00014,8.7362]
[1779011976427,40.94,78194.82,0.0,0.85955,0.00014,8.74088]
[1779011981462,40.94,78195.22,0.0,0.85962,0.00014,8.73808]
[1779011986496,40.93,78195.98,0.0,0.85974,0.00014,8.73297]
[1779011991615,40.93,78195.88,0.0,0.85975,0.00014,8.73281]
[1779011998582,40.93,78196.84,0.0,0.85989,0.00014,8.72684]
[1779012003617,40.93,78197.54,0.0,0.86,0.00014,8.72247]
[1779012008652,40.93,78198.66,0.0,0.86016,0.00014,8.71573]
[1779012013690,40.92,78199.28,0.0,0.86026,0.00014,8.71146]
[1779012021829,40.92,78198.87,0.0,0.86023,0.00014,8.7127]
[1779012027785,40.92,78199.29,0.0,0.8603,0.00014,8.70961]
[1779012032819,40.91,78202.85,0.0,0.8609,0.00014,8.68151]
[1779012037856,40.91,78202.49,0.0,0.86085,0.00014,8.68335]
[1779012042900,40.91,78206.79,0.0,0.86146,0.00014,8.65817]
[1779012047925,40.91,78202.66,0.0,0.86089,0.00014,8.68165]
[1779012052961,40.91,78201.72,0.0,0.86077,0.00014,8.68671]
[1779012057995,40.91,78196.32,0.0,0.86004,0.00014,8.71738]
[1779012063035,40.91,78196.48,0.0,0.86007,0.00014,8.71595]
[1779012065049,40.9,78205.03,0.0,0.86126,0.00014,8.6665]
[1779012070084,40.9,78204.92,0.0,0.86125,0.00014,8.66686]
[1779012075119,40.9,78203.91,0.0,0.86112,0.00014,8.6724]
[1779012080155,40.9,78203.54,0.0,0.86107,0.00014,8.67428]
[1779012085189,40.9,78204.06,0.0,0.86117,0.00014,8.67018]
[1779012090224,40.89,78203.66,0.0,0.86114,0.00014,8.67113]
[1779012095259,40.89,78203.67,0.0,0.86127,0.00014,8.6627]
[1779012100297,40.88,78204.09,0.0,0.86135,0.00014,8.65897]
[1779012105329,40.88,78200.63,0.0,0.8609,0.00014,8.67811]
[1779012112461,40.88,78200.85,0.0,0.86094,0.00014,8.67625]
[1779012118420,40.87,78200.73,0.0,0.86093,0.00014,8.67653]
[1779012123456,40.87,78200.47,0.0,0.86091,0.00014,8.6776]
[1779012128490,40.87,78200.6,0.0,0.86093,0.00014,8.67644]
[1779012133525,40.87,78199.98,0.0,0.86086,0.00014,8.67961]
[1779012140574,40.87,78201.12,0.0,0.86103,0.00014,8.67247]
[1779012145609,40.86,78201.05,0.0,0.86103,0.00014,8.67249]
[1779012150644,40.86,78201.62,0.0,0.86112,0.00014,8.66884]
[1779012155679,40.86,78204.09,0.0,0.86155,0.00014,8.64719]
[1779012160715,40.86,78208.78,0.0,0.8622,0.00014,8.62004]
[1779012161722,40.86,78217.76,0.0,0.86344,0.00014,8.56802]
[1779012162810,40.86,78220.66,0.0,0.86384,0.00014,8.55108]
[1779012168771,40.85,78222.92,0.0,0.86419,0.00014,8.53658]
[1779012171791,40.85,78227.61,0.0,0.86484,0.00014,8.50889]
[1779012176826,40.85,78227.64,0.0,0.86487,0.00014,8.50773]
[1779012181865,40.84,78226.03,0.0,0.86467,0.00014,8.51601]
[1779012185893,40.84,78220.82,0.0,0.86398,0.00014,8.54523]
[1779012187907,40.84,78218.19,0.0,0.86363,0.00014,8.5599]
[1779012193022,40.83,78218.44,0.0,0.8637,0.00014,8.55719]
[1779012198999,40.83,78218.44,0.0,0.86373,0.00014,8.55568]
[1779012201014,40.82,78213.06,0.0,0.86301,0.00014,8.5862]
[1779012203092,40.82,78208.7,0.0,0.86243,0.00014,8.61039]
[1779012209069,40.81,78208.65,0.0,0.86247,0.00014,8.60867]
[1779012214104,40.81,78208.65,0.0,0.8626,0.00014,8.59991]
[1779012219139,40.8,78208.41,0.0,0.8626,0.00014,8.59963]
[1779012224174,40.79,78213.44,0.0,0.86333,0.00014,8.569]
[1779012231223,40.78,78214.94,0.0,0.86358,0.00014,8.55836]
[1779012236258,40.78,78216.31,0.0,0.8638,0.00014,8.54913]
[1779012240286,40.77,78224.82,0.0,0.86499,0.00014,8.49912]
[1779012245321,40.77,78221.44,0.0,0.86455,0.00014,8.51762]
[1779012250357,40.77,78225.21,0.0,0.86508,0.00014,8.49493]
[1779012253444,40.77,78230.43,0.0,0.8658,0.00014,8.46443]
[1779012259422,40.76,78241.31,0.0,0.86728,0.00013,8.40119]
[1779012261434,40.76,78247.07,0.0,0.86806,0.00013,8.36805]
[1779012266468,40.76,78248.45,0.0,0.86824,0.00013,8.35998]
[1779012270497,40.76,78253.98,0.0,0.86898,0.00013,8.32813]
[1779012274529,40.76,78260.22,0.0,0.8699,0.00013,8.28532]
[1779012277550,40.76,78265.84,0.0,0.87064,0.00013,8.25323]
[1779012282585,40.77,78269.32,0.0,0.87109,0.00013,8.23376]
[1779012287619,40.77,78273.44,0.0,0.87161,0.00013,8.21102]
[1779012288626,40.77,78280.86,0.0,0.87258,0.00013,8.16876]
[1779012289635,40.77,78284.04,0.0,0.87299,0.00013,8.15084]
[1779012291652,40.77,78286.03,0.0,0.87324,0.00013,8.13984]
[1779012293674,40.77,78279.58,0.0,0.87238,0.00013,8.17736]
[1779012295676,40.78,78271.6,0.0,0.87132,0.00013,8.22358]
[1779012297691,40.78,78265.82,0.0,0.87055,0.00013,8.2571]
[1779012302727,40.78,78262.76,0.0,0.87013,0.00013,8.27542]
[1779012304740,40.78,78256.13,0.0,0.86925,0.00013,8.31371]
[1779012307768,40.78,78239.12,0.0,0.86696,0.00013,8.41184]
[1779012308770,40.78,78235.18,0.0,0.86643,0.00014,8.4346]
[1779012309776,40.78,78229.19,0.0,0.86562,0.00014,8.46914]
[1779012310784,40.78,78229.37,0.0,0.86564,0.00014,8.4681]
[1779012313805,40.78,78238.89,0.0,0.86693,0.00013,8.41327]
[1779012314815,40.78,78239.46,0.0,0.867,0.00013,8.41003]
[1779012319850,40.78,78246.63,0.0,0.86796,0.00013,8.36895]
[1779012321861,40.78,78242.53,0.0,0.86741,0.00013,8.39253]
[1779012324882,40.78,78241.29,0.0,0.86725,0.00013,8.39956]
[1779012328910,40.78,78234.58,0.0,0.86635,0.00014,8.43801]
[1779012331930,40.78,78233.39,0.0,0.86628,0.00014,8.43748]
[1779012336965,40.78,78236.06,0.0,0.86665,0.00013,8.42164]
[1779012339988,40.78,78241.73,0.0,0.86742,0.00013,8.38881]
[1779012342000,40.78,78244.1,0.0,0.86774,0.00013,8.37514]
[1779012347036,40.78,78242.81,0.0,0.86757,0.00013,8.38252]
[1779012352071,40.78,78239.82,0.0,0.86717,0.00013,8.39971]
[1779012357106,40.78,78238.96,0.0,0.86705,0.00013,8.40455]
[1779012360128,40.78,78232.87,0.0,0.86623,0.00014,8.43951]
[1779012364155,40.78,78230.82,0.0,0.86595,0.00014,8.45152]
[1779012369190,40.78,78232.56,0.0,0.86618,0.00014,8.44169]
[1779012374293,40.78,78232.0,0.0,0.8661,0.00014,8.44516]
[1779012380272,40.78,78231.31,0.0,0.86602,0.00014,8.44863]
[1779012385303,40.78,78230.0,0.0,0.86586,0.00014,8.45559]
[1779012389331,40.78,78235.13,0.0,0.86656,0.00014,8.42578]
[1779012394433,40.78,78240.84,0.0,0.86742,0.00013,8.38569]
[1779012396381,40.78,78245.18,0.0,0.868,0.00013,8.36082]
[1779012401417,40.78,78245.87,0.0,0.86808,0.00013,8.35717]
[1779012406452,40.78,78245.83,0.0,0.86807,0.00013,8.35771]
[1779012412494,40.78,78246.52,0.0,0.86815,0.00013,8.35416]
[1779012417528,40.78,78249.42,0.0,0.86853,0.00013,8.33791]
[1779012422564,40.78,78252.19,0.0,0.86889,0.00013,8.32252]
[1779012427599,40.79,78254.29,0.0,0.86916,0.00013,8.31104]
[1779012432634,40.79,78253.82,0.0,0.86908,0.00013,8.31442]
[1779012437669,40.79,78256.22,0.0,0.86938,0.00013,8.30137]
[1779012442705,40.79,78257.76,0.0,0.86957,0.00013,8.29326]
[1779012447739,40.8,78252.58,0.0,0.86887,0.00013,8.32367]
[1779012452774,40.8,78259.95,0.0,0.86992,0.00013,8.27486]
[1779012453781,40.8,78269.29,0.0,0.87115,0.00013,8.22151]
[1779012454855,40.8,78275.68,0.0,0.87199,0.00013,8.18518]
[1779012456803,40.8,78276.26,0.0,0.87205,0.00013,8.18244]
[1779012461839,40.81,78284.11,0.0,0.87305,0.00013,8.13885]
[1779012462844,40.81,78287.54,0.0,0.87349,0.00013,8.11937]
[1779012464860,40.81,78295.37,0.0,0.8745,0.00013,8.07499]
[1779012469893,40.81,78292.0,0.0,0.87404,0.00013,8.09523]
[1779012474996,40.82,78288.59,0.0,0.87358,0.00013,8.11567]
[1779012481980,40.82,78287.24,0.0,0.87337,0.00013,8.12474]
[1779012487014,40.83,78285.08,0.0,0.87307,0.00013,8.13805]
[1779012490046,40.83,78279.68,0.0,0.87234,0.00013,8.16995]
[1779012493067,40.84,78277.16,0.0,0.87198,0.00013,8.18549]
[1779012498103,40.84,78276.88,0.0,0.87191,0.00013,8.18889]
[1779012503138,40.85,78271.94,0.0,0.87122,0.00013,8.21886]
[1779012508175,40.86,78277.07,0.0,0.87186,0.00013,8.19103]
[1779012513209,40.86,78277.73,0.0,0.872,0.00013,8.18183]
[1779012518244,40.87,78283.98,0.0,0.87278,0.00013,8.14782]
[1779012519252,40.87,78290.2,0.0,0.87358,0.00013,8.11271]
[1779012520258,40.87,78290.93,0.0,0.87366,0.00013,8.10898]
[1779012525351,40.88,78290.43,0.0,0.87355,0.00013,8.11402]
[1779012531337,40.89,78293.79,0.0,0.87393,0.00013,8.09755]
[1779012537378,40.9,78293.99,0.0,0.87389,0.00013,8.09917]
[1779012544429,40.92,78294.16,0.0,0.87383,0.00013,8.1018]
[1779012549463,40.92,78295.39,0.0,0.87396,0.00013,8.09636]
[1779012554499,40.93,78293.5,0.0,0.87369,0.00013,8.10816]
[1779012559533,40.93,78294.19,0.0,0.87375,0.00013,8.10529]
[1779012564568,40.93,78293.8,0.0,0.87368,0.00013,8.10858]
[1779012570611,40.94,78289.57,0.0,0.8731,0.00013,8.13422]
[1779012575783,40.95,78291.22,0.0,0.87336,0.00013,8.11941]
[1779012581689,40.95,78291.73,0.0,0.87338,0.00013,8.11853]
[1779012586724,40.96,78291.98,0.0,0.87338,0.00013,8.1188]
[1779012593772,40.97,78292.53,0.0,0.8734,0.00013,8.11803]
[1779012598807,40.98,78293.31,0.0,0.87346,0.00013,8.11527]
[1779012603843,40.98,78296.08,0.0,0.87378,0.00013,8.10126]
[1779012608881,40.99,78311.73,0.0,0.87575,0.00013,8.01411]
[1779012609891,40.99,78326.72,0.0,0.87765,0.00013,7.92956]
[1779012610895,40.99,78334.63,0.0,0.87864,0.00013,7.88531]
[1779012611902,40.99,78336.59,0.0,0.87888,0.00013,7.87453]
[1779012616938,41.0,78338.82,0.0,0.87913,0.00013,7.86345]
[1779012619958,41.0,78346.03,0.0,0.88001,0.00012,7.82375]
[1779012624993,41.01,78349.39,0.0,0.88039,0.00012,7.80658]
[1779012630033,41.02,78346.64,0.0,0.88001,0.00012,7.82367]
[1779012635077,41.02,78349.35,0.0,0.88041,0.00012,7.8029]
[1779012640111,41.03,78350.64,0.0,0.88053,0.00012,7.79726]
[1779012645146,41.04,78350.27,0.0,0.88045,0.00012,7.80091]
[1779012650187,41.04,78349.46,0.0,0.88032,0.00012,7.80699]
[1779012652195,41.04,78343.67,0.0,0.87958,0.00012,7.84031]
[1779012657230,41.05,78342.42,0.0,0.87939,0.00013,7.849]
[1779012661264,41.05,78333.81,0.0,0.87829,0.00013,7.89828]
[1779012662267,41.05,78325.84,0.0,0.87728,0.00013,7.94351]
[1779012663273,41.06,78323.45,0.0,0.87697,0.00013,7.9572]
[1779012666418,41.06,78316.69,0.0,0.8761,0.00013,7.99592]
[1779012669315,41.06,78314.65,0.0,0.87583,0.00013,8.00778]
[1779012674355,41.06,78312.79,0.0,0.87557,0.00013,8.01926]
[1779012676488,41.06,78318.81,0.0,0.87633,0.00013,7.98561]
[1779012680391,41.07,78325.43,0.0,0.87715,0.00013,7.94926]
[1779012685427,41.07,78323.95,0.0,0.87693,0.00013,7.95915]
[1779012690462,41.08,78324.8,0.0,0.877,0.00013,7.95584]
[1779012693482,41.08,78331.74,0.0,0.87794,0.00013,7.91101]
[1779012698517,41.09,78335.33,0.0,0.87834,0.00013,7.89331]
[1779012703553,41.1,78338.85,0.0,0.87873,0.00013,7.87581]
[1779012706698,41.11,78348.58,0.0,0.8799,0.00012,7.82312]
[1779012709597,41.12,78352.05,0.0,0.88031,0.00012,7.80458]
[1779012714634,41.13,78357.69,0.0,0.88095,0.00012,7.77594]
[1779012719669,41.13,78363.85,0.0,0.88167,0.00012,7.74291]
[1779012724706,41.14,78363.54,0.0,0.8816,0.00012,7.74628]
[1779012726839,41.14,78369.14,0.0,0.88227,0.00012,7.71568]
[1779012732760,41.15,78369.19,0.0,0.88223,0.00012,7.71764]
[1779012735787,41.16,78388.25,0.0,0.88453,0.00012,7.61256]
[1779012736910,41.16,78403.77,0.0,0.88638,0.00012,7.52688]
[1779012742837,41.19,78406.7,0.0,0.88656,0.00012,7.51871]
[1779012746984,41.19,78422.17,0.0,0.88836,0.00012,7.4346]
[1779012747867,41.2,78422.17,0.0,0.88832,0.00012,7.43661]
[1779012748874,41.21,78432.85,0.0,0.88951,0.00012,7.38062]
[1779012749882,41.23,78438.9,0.0,0.89015,0.00012,7.3507]
[1779012751898,41.25,78446.31,0.0,0.89094,0.00012,7.31057]
[1779012757069,41.3,78444.51,0.0,0.89048,0.00012,7.33256]
[1779012758958,41.31,78450.16,0.0,0.89106,0.00012,7.30526]
[1779012760971,41.32,78456.52,0.0,0.89173,0.00011,7.27316]
[1779012764999,41.33,78465.84,0.0,0.89276,0.00011,7.22416]
[1779012767137,41.33,78462.05,0.0,0.89233,0.00011,7.24494]
[1779012769030,41.33,78453.81,0.0,0.89137,0.00012,7.29039]
[1779012770037,41.34,78445.3,0.0,0.89038,0.00012,7.33741]
[1779012771043,41.34,78440.1,0.0,0.88977,0.00012,7.36628]
[1779012773060,41.34,78434.58,0.0,0.88911,0.00012,7.39722]
[1779012775073,41.34,78424.46,0.0,0.88791,0.00012,7.45343]
[1779012776085,41.34,78426.41,0.0,0.88814,0.00012,7.44287]
[1779012777212,41.34,78440.1,0.0,0.88973,0.00012,7.36781]
[1779012778097,41.34,78440.1,0.0,0.88974,0.00012,7.36778]
[1779012779105,41.34,78453.15,0.0,0.89125,0.00012,7.29615]
[1779012780111,41.34,78457.36,0.0,0.89174,0.00011,7.27311]
[1779012782124,41.34,78460.63,0.0,0.89212,0.00011,7.25504]
[1779012785146,41.34,78468.13,0.0,0.89298,0.00011,7.21392]
[1779012790184,41.34,78465.44,0.0,0.89268,0.00011,7.22827]
[1779012792202,41.34,78460.08,0.0,0.89208,0.00011,7.25678]
[1779012794212,41.34,78453.0,0.0,0.89127,0.00012,7.29531]
[1779012796225,41.33,78452.39,0.0,0.8912,0.00012,7.29837]
[1779012799246,41.33,78458.47,0.0,0.89191,0.00011,7.26479]
[1779012802268,41.33,78449.05,0.0,0.89083,0.00012,7.31603]
[1779012803274,41.33,78447.08,0.0,0.89061,0.00012,7.32667]
[1779012805288,41.33,78441.22,0.0,0.88993,0.00012,7.35846]
[1779012807423,41.33,78440.06,0.0,0.88981,0.00012,7.36439]
[1779012810324,41.32,78431.94,0.0,0.88892,0.00012,7.40604]
[1779012812339,41.31,78424.16,0.0,0.88816,0.00012,7.43874]
[1779012813352,41.31,78422.7,0.0,0.88799,0.00012,7.44675]
[1779012817377,41.3,78429.71,0.0,0.88882,0.00012,7.40759]
[1779012819390,41.3,78434.01,0.0,0.88934,0.00012,7.38336]
[1779012824425,41.3,78430.3,0.0,0.88893,0.00012,7.40237]
[1779012829460,41.29,78424.02,0.0,0.88823,0.00012,7.43534]
[1779012834495,41.29,78426.82,0.0,0.88858,0.00012,7.41883]
[1779012839530,41.28,78427.62,0.0,0.88871,0.00012,7.41281]
[1779012844568,41.27,78426.53,0.0,0.88862,0.00012,7.41721]
[1779012849603,41.27,78427.34,0.0,0.88873,0.00012,7.41173]
[1779012854639,41.27,78423.82,0.0,0.88832,0.00012,7.43098]
[1779012857774,41.27,78415.57,0.0,0.88735,0.00012,7.47642]
[1779012859674,41.27,78410.16,0.0,0.8867,0.00012,7.50655]
[1779012860681,41.27,78408.14,0.0,0.88646,0.00012,7.51786]
[1779012865718,41.27,78404.89,0.0,0.88606,0.00012,7.53633]
[1779012867844,41.27,78394.55,0.0,0.88481,0.00012,7.59383]
[1779012873771,41.27,78395.38,0.0,0.885,0.00012,7.5823]
[1779012878806,41.27,78391.82,0.0,0.88457,0.00012,7.60218]
[1779012883842,41.27,78392.22,0.0,0.88462,0.00012,7.59999]
[1779012888881,41.27,78395.01,0.0,0.88495,0.00012,7.58459]
[1779012893916,41.27,78397.03,0.0,0.88519,0.00012,7.57356]
[1779012895931,41.27,78391.07,0.0,0.88447,0.00012,7.60667]
[1779012900966,41.27,78391.04,0.0,0.88447,0.00012,7.60681]
[1779012906001,41.27,78387.49,0.0,0.88404,0.00012,7.6263]
[1779012911038,41.27,78391.09,0.0,0.88448,0.00012,7.60611]
[1779012917078,41.27,78388.54,0.0,0.88418,0.00012,7.62018]
[1779012922114,41.27,78390.9,0.0,0.88446,0.00012,7.60708]
[1779012927148,41.27,78392.72,0.0,0.88468,0.00012,7.59712]
[1779012932183,41.27,78396.34,0.0,0.8852,0.00012,7.57024]
[1779012936214,41.27,78401.8,0.0,0.88585,0.00012,7.54029]
[1779012942269,41.28,78403.78,0.0,0.88607,0.00012,7.52996]
[1779012948412,41.28,78406.78,0.0,0.88641,0.00012,7.514]
[1779012954354,41.28,78404.45,0.0,0.88612,0.00012,7.52752]
[1779012959388,41.28,78405.02,0.0,0.88618,0.00012,7.52473]
[1779012964427,41.28,78405.07,0.0,0.88618,0.00012,7.52481]
[1779012968555,41.29,78395.48,0.0,0.88502,0.00012,7.57823]
[1779012970466,41.29,78392.79,0.0,0.8847,0.00012,7.5932]
[1779012971473,41.29,78383.93,0.0,0.88362,0.00012,7.64265]
[1779012972481,41.29,78377.38,0.0,0.88282,0.00012,7.67926]
[1779012973488,41.29,78378.44,0.0,0.88295,0.00012,7.67348]
[1779012978625,41.29,78372.21,0.0,0.88217,0.00012,7.70881]
[1779012983558,41.3,78363.96,0.0,0.88113,0.00012,7.75602]
[1779012985573,41.3,78360.85,0.0,0.88074,0.00012,7.77374]
[1779012990608,41.3,78358.13,0.0,0.88038,0.00012,7.78997]
[1779012995644,41.3,78353.2,0.0,0.87984,0.00012,7.81159]
[1779013000679,41.31,78356.0,0.0,0.88016,0.00012,7.79711]
[1779013005721,41.31,78358.25,0.0,0.88041,0.00012,7.78586]
[1779013010755,41.32,78359.76,0.0,0.88056,0.00012,7.77879]
[1779013015791,41.33,78362.98,0.0,0.88093,0.00012,7.76225]
[1779013020827,41.33,78359.67,0.0,0.88049,0.00012,7.78215]
[1779013025862,41.34,78361.2,0.0,0.88065,0.00012,7.775]
[1779013030897,41.34,78363.75,0.0,0.88094,0.00012,7.7618]
[1779013035932,41.34,78358.19,0.0,0.88023,0.00012,7.79395]
[1779013037947,41.35,78352.32,0.0,0.87949,0.00012,7.8272]
[1779013042982,41.35,78371.63,0.0,0.88186,0.00012,7.72042]
[1779013043988,41.35,78388.3,0.0,0.88389,0.00012,7.62784]
[1779013044995,41.35,78388.85,0.0,0.88395,0.00012,7.62499]
[1779013050034,41.36,78390.61,0.0,0.88414,0.00012,7.61624]
[1779013053056,41.36,78400.88,0.0,0.88544,0.00012,7.5535]
[1779013054058,41.36,78410.03,0.0,0.88653,0.00012,7.50293]
[1779013055070,41.36,78411.6,0.0,0.88671,0.00012,7.49454]
[1779013060100,41.36,78412.11,0.0,0.88676,0.00012,7.49248]
[1779013065145,41.37,78412.26,0.0,0.88676,0.00012,7.49233]
[1779013071186,41.37,78411.12,0.0,0.88661,0.00012,7.49933]
[1779013076222,41.37,78409.98,0.0,0.88646,0.00012,7.50611]
[1779013078236,41.37,78404.11,0.0,0.88576,0.00012,7.5386]
[1779013082263,41.37,78396.98,0.0,0.8849,0.00012,7.57843]
[1779013087299,41.38,78401.75,0.0,0.88543,0.00012,7.55379]
[1779013092333,41.38,78401.76,0.0,0.88542,0.00012,7.55447]
[1779013097368,41.38,78400.63,0.0,0.88527,0.00012,7.56137]
[1779013102403,41.39,78400.11,0.0,0.88521,0.00012,7.56434]
[1779013107439,41.39,78397.91,0.0,0.88494,0.00012,7.57651]
[1779013111468,41.38,78392.65,0.0,0.8844,0.00012,7.59851]
[1779013116501,41.38,78391.17,0.0,0.88422,0.00012,7.60651]
[1779013121536,41.38,78390.78,0.0,0.88418,0.00012,7.60844]
[1779013126571,41.38,78395.11,0.0,0.88471,0.00012,7.58427]
[1779013131609,41.38,78397.06,0.0,0.88494,0.00012,7.57345]
[1779013137648,41.38,78395.52,0.0,0.88476,0.00012,7.58202]
[1779013142684,41.38,78394.47,0.0,0.88463,0.00012,7.58788]
[1779013147720,41.38,78393.24,0.0,0.88448,0.00012,7.59472]
[1779013152754,41.38,78394.08,0.0,0.88458,0.00012,7.59012]
[1779013157791,41.38,78395.38,0.0,0.88474,0.00012,7.58299]
[1779013164839,41.38,78395.83,0.0,0.88479,0.00012,7.58059]
[1779013169875,41.38,78396.06,0.0,0.88482,0.00012,7.57935]
[1779013174910,41.38,78392.06,0.0,0.88442,0.00012,7.59446]
[1779013177931,41.38,78378.81,0.0,0.88281,0.00012,7.66792]
[1779013178938,41.38,78371.3,0.0,0.88189,0.00012,7.70981]
[1779013179944,41.39,78369.4,0.0,0.88165,0.00012,7.72074]
[1779013184979,41.39,78368.2,0.0,0.88149,0.00012,7.72804]
[1779013190101,41.39,78365.88,0.0,0.88117,0.00012,7.74239]
[1779013193036,41.4,78372.24,0.0,0.88193,0.00012,7.70803]
[1779013196057,41.4,78374.06,0.0,0.88213,0.00012,7.69909]
[1779013200085,41.41,78368.48,0.0,0.88141,0.00012,7.7316]
[1779013205123,41.41,78364.99,0.0,0.88095,0.00012,7.75256]
[1779013210242,41.42,78372.1,0.0,0.88179,0.00012,7.71446]
[1779013212169,41.42,78377.6,0.0,0.88246,0.00012,7.68438]
[1779013214183,41.42,78378.85,0.0,0.8826,0.00012,7.67802]
[1779013219218,41.43,78380.35,0.0,0.88274,0.00012,7.67147]
[1779013222239,41.43,78371.49,0.0,0.88164,0.00012,7.72146]
[1779013227274,41.44,78373.11,0.0,0.88181,0.00012,7.71361]
[1779013232310,41.44,78375.37,0.0,0.88215,0.00012,7.69531]
[1779013237346,41.45,78374.5,0.0,0.88203,0.00012,7.70082]
[1779013242380,41.45,78373.16,0.0,0.88185,0.00012,7.70894]
[1779013247416,41.45,78371.81,0.0,0.88167,0.00012,7.71709]
[1779013252452,41.45,78371.51,0.0,0.88163,0.00012,7.71879]
[1779013257489,41.45,78369.52,0.0,0.8814,0.00012,7.72932]
[1779013262532,41.45,78368.86,0.0,0.8813,0.00012,7.73371]
[1779013267558,41.45,78364.21,0.0,0.88074,0.00012,7.75937]
[1779013272593,41.45,78363.16,0.0,0.88062,0.00012,7.76472]
[1779013277629,41.45,78361.97,0.0,0.88047,0.00012,7.77135]
[1779013282664,41.45,78360.25,0.0,0.88024,0.00012,7.78184]
[1779013287707,41.46,78366.37,0.0,0.88096,0.00012,7.74936]
[1779013292742,41.47,78367.59,0.0,0.88116,0.00012,7.73727]
[1779013297777,41.47,78367.19,0.0,0.88108,0.00012,7.74099]
[1779013302812,41.48,78360.95,0.0,0.88029,0.00012,7.77675]
[1779013307847,41.48,78363.03,0.0,0.88052,0.00012,7.76643]
[1779013312888,41.48,78361.52,0.0,0.88031,0.00012,7.77569]
[1779013317921,41.49,78355.6,0.0,0.87956,0.00012,7.8096]
[1779013320943,41.49,78352.35,0.0,0.87914,0.00012,7.82815]
[1779013323964,41.49,78362.02,0.0,0.88033,0.00012,7.77502]
[1779013325978,41.49,78366.16,0.0,0.88083,0.00012,7.7525]
[1779013331092,41.5,78365.6,0.0,0.88073,0.00012,7.7566]
[1779013337055,41.5,78365.87,0.0,0.88074,0.00012,7.7563]
[1779013339071,41.5,78371.36,0.0,0.88141,0.00012,7.72622]
[1779013342090,41.51,78376.69,0.0,0.88204,0.00012,7.69781]
[1779013344105,41.51,78381.93,0.0,0.88266,0.00012,7.66934]
[1779013349140,41.52,78381.56,0.0,0.88258,0.00012,7.67298]
[1779013354176,41.52,78382.51,0.0,0.88275,0.00012,7.66244]
[1779013359210,41.53,78387.67,0.0,0.88335,0.00012,7.63526]
[1779013364244,41.53,78388.14,0.0,0.88338,0.00012,7.6336]
[1779013369281,41.54,78389.47,0.0,0.88352,0.00012,7.6274]
[1779013374317,41.55,78392.41,0.0,0.88383,0.00012,7.61328]
[1779013380358,41.55,78392.06,0.0,0.88374,0.00012,7.61722]
[1779013385392,41.56,78393.45,0.0,0.88387,0.00012,7.61152]
[1779013390427,41.57,78393.92,0.0,0.88389,0.00012,7.61056]
[1779013395467,41.57,78398.48,0.0,0.8844,0.00012,7.58712]
[1779013400500,41.58,78401.74,0.0,0.88476,0.00012,7.57058]
[1779013406542,41.58,78406.36,0.0,0.8853,0.00012,7.54589]
[1779013411658,41.58,78409.97,0.0,0.88582,0.00012,7.51915]
[1779013417619,41.58,78409.87,0.0,0.8858,0.00012,7.51994]
[1779013422654,41.59,78410.61,0.0,0.88588,0.00012,7.51613]
[1779013427689,41.59,78419.37,0.0,0.88692,0.00012,7.46829]
[1779013428696,41.59,78420.73,0.0,0.88708,0.00012,7.46095]
[1779013435746,41.59,78421.36,0.0,0.88713,0.00012,7.45848]
[1779013440781,41.59,78421.84,0.0,0.88717,0.00012,7.45661]
[1779013441872,41.59,78429.92,0.0,0.88812,0.00012,7.4125]
[1779013443801,41.6,78436.5,0.0,0.88889,0.00012,7.37687]
[1779013444810,41.6,78437.51,0.0,0.889,0.00012,7.37162]
[1779013446822,41.6,78432.04,0.0,0.88835,0.00012,7.40207]
[1779013448838,41.6,78430.88,0.0,0.8882,0.00012,7.40887]
[1779013450850,41.6,78424.5,0.0,0.88744,0.00012,7.44423]
[1779013455885,41.61,78427.97,0.0,0.88783,0.00012,7.42612]
[1779013460920,41.61,78426.76,0.0,0.88767,0.00012,7.43377]
[1779013463942,41.61,78431.81,0.0,0.88825,0.00012,7.40679]
[1779013468976,41.62,78430.83,0.0,0.8881,0.00012,7.4134]
[1779013474011,41.62,78432.26,0.0,0.88833,0.00012,7.39982]
[1779013479046,41.63,78433.11,0.0,0.8884,0.00012,7.39654]
[1779013483075,41.63,78438.18,0.0,0.88897,0.00012,7.36995]
[1779013486095,41.64,78443.74,0.0,0.8896,0.00012,7.34053]
[1779013490124,41.64,78448.49,0.0,0.89013,0.00012,7.31601]
[1779013492220,41.64,78434.42,0.0,0.88847,0.00012,7.39342]
[1779013493145,41.64,78434.42,0.0,0.88847,0.00012,7.39369]
[1779013495159,41.65,78433.07,0.0,0.8883,0.00012,7.40154]
[1779013500195,41.65,78434.1,0.0,0.8884,0.00012,7.39705]
[1779013505229,41.65,78436.09,0.0,0.8886,0.00012,7.3873]
[1779013510265,41.66,78440.74,0.0,0.88912,0.00012,7.36311]
[1779013515301,41.66,78440.95,0.0,0.88912,0.00012,7.36318]
[1779013520335,41.67,78441.24,0.0,0.88913,0.00012,7.36279]
[1779013525368,41.67,78447.49,0.0,0.88983,0.00012,7.33001]
[1779013530404,41.68,78445.94,0.0,0.88962,0.00012,7.33978]
[1779013535440,41.68,78444.65,0.0,0.88953,0.00012,7.34108]
[1779013541482,41.69,78445.54,0.0,0.88961,0.00012,7.33771]
[1779013546516,41.69,78448.58,0.0,0.88993,0.00012,7.32239]
[1779013551556,41.7,78450.1,0.0,0.89008,0.00012,7.31569]
[1779013556586,41.7,78450.42,0.0,0.89009,0.00012,7.3153]
[1779013561621,41.71,78449.4,0.0,0.88994,0.00012,7.3222]
[1779013566657,41.72,78451.65,0.0,0.89017,0.00012,7.31132]
[1779013571693,41.72,78452.27,0.0,0.89021,0.00012,7.30929]
[1779013578742,41.73,78453.47,0.0,0.89031,0.00012,7.30462]
[1779013583777,41.73,78456.11,0.0,0.89059,0.00012,7.29165]
[1779013587805,41.74,78450.55,0.0,0.88993,0.00012,7.32279]
[1779013591833,41.74,78445.54,0.0,0.88942,0.00012,7.34376]
[1779013597875,41.74,78442.02,0.0,0.88899,0.00012,7.36409]
[1779013602993,41.75,78439.21,0.0,0.88863,0.00012,7.38049]
[1779013609960,41.75,78438.84,0.0,0.88856,0.00012,7.38394]
[1779013614995,41.76,78438.58,0.0,0.88851,0.00012,7.38633]
[1779013620032,41.76,78440.34,0.0,0.8887,0.00012,7.3777]
[1779013621039,41.76,78447.67,0.0,0.88954,0.00012,7.33803]
[1779013622047,41.76,78448.07,0.0,0.88959,0.00012,7.33611]
[1779013626073,41.77,78441.59,0.0,0.88881,0.00012,7.37235]
[1779013631114,41.77,78441.03,0.0,0.88872,0.00012,7.37642]
[1779013637150,41.78,78443.15,0.0,0.88894,0.00012,7.36615]
[1779013642188,41.78,78443.25,0.0,0.88893,0.00012,7.36668]
[1779013647224,41.78,78444.84,0.0,0.88909,0.00012,7.35918]
[1779013652258,41.79,78444.43,0.0,0.88911,0.00012,7.35554]
[1779013653346,41.79,78449.83,0.0,0.88973,0.00012,7.32644]
[1779013657292,41.79,78457.74,0.0,0.89062,0.00012,7.28459]
[1779013658299,41.79,78461.19,0.0,0.89102,0.00011,7.2662]
[1779013661320,41.79,78465.48,0.0,0.89151,0.00011,7.24283]
[1779013666355,41.79,78469.0,0.0,0.89192,0.00011,7.22347]
[1779013671397,41.79,78482.64,0.0,0.89347,0.00011,7.14966]
[1779013672405,41.79,78489.32,0.0,0.89423,0.00011,7.1137]
[1779013673412,41.79,78497.36,0.0,0.89513,0.00011,7.07056]
[1779013674419,41.79,78493.73,0.0,0.89472,0.00011,7.09012]
[1779013675438,41.79,78488.33,0.0,0.89411,0.00011,7.11918]
[1779013679460,41.79,78497.48,0.0,0.89514,0.00011,7.07014]
[1779013680468,41.79,78499.12,0.0,0.89532,0.00011,7.06143]
[1779013683564,41.79,78513.41,0.0,0.8969,0.00011,6.98532]
[1779013685512,41.8,78531.77,0.0,0.8989,0.00011,6.88792]
[1779013686515,41.8,78543.76,0.0,0.9002,0.00011,6.82436]
[1779013687526,41.8,78540.61,0.0,0.89984,0.00011,6.84185]
[1779013688538,41.8,78532.61,0.0,0.89896,0.00011,6.88507]
[1779013689537,41.8,78525.48,0.0,0.89818,0.00011,6.92327]
[1779013691552,41.81,78517.78,0.0,0.89732,0.00011,6.9648]
[1779013693568,41.81,78512.42,0.0,0.89672,0.00011,6.99384]
[1779013694573,41.81,78503.8,0.0,0.89576,0.00011,7.04007]
[1779013696587,41.81,78497.77,0.0,0.89509,0.00011,7.07261]
[1779013701620,41.81,78500.2,0.0,0.89535,0.00011,7.06019]
[1779013703634,41.81,78505.73,0.0,0.89595,0.00011,7.03096]
[1779013708672,41.82,78501.26,0.0,0.89544,0.00011,7.0558]
[1779013713778,41.82,78501.14,0.0,0.89549,0.00011,7.05057]
[1779013717736,41.82,78507.33,0.0,0.89616,0.00011,7.01846]
[1779013720754,41.83,78513.32,0.0,0.8968,0.00011,6.98724]
[1779013725789,41.83,78515.51,0.0,0.897,0.00011,6.97756]
[1779013728810,41.84,78510.28,0.0,0.89639,0.00011,7.00714]
[1779013733918,41.85,78507.35,0.0,0.89602,0.00011,7.02524]
[1779013739888,41.87,78507.49,0.0,0.89594,0.00011,7.02902]
[1779013743915,41.88,78502.37,0.0,0.89531,0.00011,7.05942]
[1779013746936,41.89,78486.31,0.0,0.89347,0.00011,7.14749]
[1779013748951,41.91,78480.92,0.0,0.89274,0.00011,7.18241]
[1779013750964,41.91,78475.55,0.0,0.89212,0.00011,7.21181]
[1779013755999,41.97,78479.32,0.0,0.89221,0.00011,7.20764]
[1779013761036,41.98,78479.67,0.0,0.8922,0.00011,7.20823]
[1779013766071,42.01,78481.76,0.0,0.89229,0.00011,7.2041]
[1779013772113,42.02,78483.41,0.0,0.8925,0.00011,7.19135]
[1779013778156,42.03,78480.87,0.0,0.89214,0.00011,7.20816]
[1779013783191,42.04,78479.03,0.0,0.89188,0.00011,7.22067]
[1779013786212,42.05,78471.51,0.0,0.89099,0.00011,7.26261]
[1779013792254,42.06,78470.62,0.0,0.89084,0.00011,7.26973]
[1779013797292,42.07,78469.54,0.0,0.89065,0.00011,7.27878]
[1779013801317,42.08,78461.06,0.0,0.88965,0.00012,7.3258]
[1779013802324,42.08,78455.77,0.0,0.88903,0.00012,7.35472]
[1779013803331,42.08,78449.83,0.0,0.88833,0.00012,7.38714]
[1779013804424,42.08,78444.9,0.0,0.88775,0.00012,7.41435]
[1779013810384,42.09,78448.75,0.0,0.88817,0.00012,7.39494]
[1779013814409,42.09,78443.11,0.0,0.88749,0.00012,7.42634]
[1779013816423,42.09,78448.25,0.0,0.88808,0.00012,7.39892]
[1779013819444,42.1,78453.53,0.0,0.88868,0.00012,7.37108]
[1779013824479,42.1,78456.18,0.0,0.88896,0.00012,7.35803]
[1779013829514,42.11,78456.61,0.0,0.88898,0.00012,7.35696]
[1779013834552,42.11,78457.0,0.0,0.88909,0.00012,7.34907]
[1779013839584,42.12,78457.19,0.0,0.88909,0.00012,7.34928]
[1779013845627,42.12,78457.91,0.0,0.88914,0.00012,7.34685]
[1779013851668,42.13,78458.36,0.0,0.88916,0.00012,7.34585]
[1779013856703,42.13,78458.36,0.0,0.88914,0.00012,7.347]
[1779013861738,42.14,78458.74,0.0,0.88916,0.00012,7.34611]
[1779013867780,42.14,78458.6,0.0,0.88911,0.00012,7.34825]
[1779013872816,42.15,78457.18,0.0,0.88892,0.00012,7.35702]
[1779013878858,42.15,78457.52,0.0,0.88894,0.00012,7.35649]
[1779013883892,42.15,78457.58,0.0,0.88892,0.00012,7.35703]
[1779013892955,42.16,78457.5,0.0,0.88896,0.00012,7.35251]
[1779013897990,42.17,78456.7,0.0,0.88884,0.00012,7.35789]
[1779013903025,42.17,78456.53,0.0,0.8888,0.00012,7.35982]
[1779013908060,42.17,78452.23,0.0,0.88828,0.00012,7.38396]
[1779013911081,42.18,78446.97,0.0,0.88766,0.00012,7.41274]
[1779013916116,42.18,78447.61,0.0,0.88773,0.00012,7.40988]
[1779013922158,42.18,78451.02,0.0,0.88811,0.00012,7.39228]
[1779013927193,42.18,78454.37,0.0,0.88848,0.00012,7.37499]
[1779013929208,42.19,78463.78,0.0,0.88951,0.00012,7.32702]
[1779013934243,42.21,78465.28,0.0,0.88961,0.00011,7.32251]
[1779013935335,42.21,78455.19,0.0,0.88844,0.00012,7.37706]
[1779013937263,42.21,78452.45,0.0,0.88811,0.00012,7.39223]
[1779013942298,42.21,78452.25,0.0,0.88807,0.00012,7.39398]
[1779013947333,42.22,78447.78,0.0,0.88754,0.00012,7.41867]
[1779013952367,42.22,78444.39,0.0,0.88723,0.00012,7.43028]
[1779013953376,42.22,78436.3,0.0,0.88628,0.00012,7.47406]
[1779013954389,42.22,78431.3,0.0,0.88569,0.00012,7.50127]
[1779013955475,42.22,78416.53,0.0,0.88392,0.00012,7.58188]
[1779013958413,42.22,78411.56,0.0,0.88332,0.00012,7.60939]
[1779013963447,42.23,78415.17,0.0,0.88372,0.00012,7.59138]
[1779013965544,42.23,78420.7,0.0,0.88436,0.00012,7.56199]
[1779013967475,42.23,78423.51,0.0,0.88468,0.00012,7.54727]
[1779013972511,42.24,78425.5,0.0,0.88489,0.00012,7.53799]
[1779013978552,42.25,78418.95,0.0,0.88407,0.00012,7.57516]
[1779013980567,42.25,78413.71,0.0,0.88344,0.00012,7.6041]
[1779013983587,42.25,78408.16,0.0,0.88276,0.00012,7.63483]
[1779013988623,42.25,78406.77,0.0,0.88258,0.00012,7.64317]
[1779013990636,42.25,78399.41,0.0,0.88168,0.00012,7.6837]
[1779013995671,42.26,78397.68,0.0,0.88145,0.00012,7.69413]
[1779014000707,42.26,78397.17,0.0,0.88137,0.00012,7.69767]
[1779014005741,42.26,78397.0,0.0,0.88133,0.00012,7.69931]
[1779014008763,42.27,78391.46,0.0,0.88065,0.00012,7.73001]
[1779014010777,42.27,78384.43,0.0,0.87979,0.00012,7.7686]
[1779014012791,42.27,78390.92,0.0,0.88067,0.00012,7.72629]
[1779014018833,42.27,78393.31,0.0,0.88094,0.00012,7.71424]
[1779014023868,42.28,78391.83,0.0,0.88074,0.00012,7.72315]
[1779014029909,42.28,78391.85,0.0,0.88072,0.00012,7.72404]
[1779014036040,42.28,78391.91,0.0,0.8807,0.00012,7.72478]
[1779014043000,42.29,78391.21,0.0,0.88059,0.00012,7.72986]
[1779014048035,42.29,78394.26,0.0,0.88095,0.00012,7.7138]
[1779014053070,42.29,78397.76,0.0,0.88136,0.00012,7.69523]
[1779014058108,42.3,78398.02,0.0,0.88137,0.00012,7.69483]
[1779014063170,42.3,78396.11,0.0,0.88112,0.00012,7.706]
[1779014068205,42.3,78394.82,0.0,0.88096,0.00012,7.71334]
[1779014073239,42.3,78398.25,0.0,0.88146,0.00012,7.6879]
[1779014078274,42.3,78399.78,0.0,0.88163,0.00012,7.68]
[1779014082306,42.31,78406.29,0.0,0.88241,0.00012,7.64502]
[1779014083309,42.31,78412.69,0.0,0.88317,0.00012,7.61045]
[1779014088344,42.31,78413.65,0.0,0.88326,0.00012,7.60629]
[1779014096402,42.32,78412.04,0.0,0.88303,0.00012,7.61668]
[1779014103449,42.32,78410.79,0.0,0.88285,0.00012,7.62491]
[1779014109493,42.33,78409.72,0.0,0.8827,0.00012,7.63193]
[1779014114526,42.33,78410.89,0.0,0.88282,0.00012,7.62659]
[1779014119561,42.34,78412.21,0.0,0.88295,0.00012,7.62069]
[1779014120569,42.34,78417.55,0.0,0.88358,0.00012,7.59206]
[1779014122583,42.34,78423.09,0.0,0.88422,0.00012,7.56279]
[1779014127617,42.35,78427.35,0.0,0.88468,0.00012,7.54173]
[1779014132658,42.36,78436.48,0.0,0.88582,0.00012,7.48673]
[1779014134679,42.36,78441.38,0.0,0.88638,0.00012,7.46107]
[1779014139711,42.39,78445.06,0.0,0.88662,0.00012,7.44996]
[1779014144740,42.4,78444.94,0.0,0.88657,0.00012,7.45247]
[1779014149775,42.41,78444.76,0.0,0.88651,0.00012,7.4552]
[1779014154810,42.41,78446.17,0.0,0.88664,0.00012,7.44934]
[1779014160852,42.42,78446.09,0.0,0.88659,0.00012,7.45185]
[1779014165890,42.43,78447.93,0.0,0.88676,0.00012,7.44366]
[1779014169920,42.43,78457.03,0.0,0.88779,0.00012,7.39621]
[1779014171935,42.44,78462.62,0.0,0.88843,0.00012,7.36671]
[1779014174955,42.44,78467.7,0.0,0.889,0.00011,7.34032]
[1779014175964,42.44,78474.57,0.0,0.88978,0.00011,7.30377]
[1779014180997,42.44,78478.5,0.0,0.89021,0.00011,7.28388]
[1779014187098,42.45,78479.39,0.0,0.89028,0.00011,7.28056]
[1779014196102,42.46,78479.53,0.0,0.89033,0.00011,7.27504]
[1779014202143,42.47,78478.42,0.0,0.89018,0.00011,7.28248]
[1779014207179,42.47,78476.63,0.0,0.88994,0.00011,7.29333]
[1779014212214,42.48,78475.17,0.0,0.88975,0.00011,7.30233]
[1779014217249,42.48,78474.75,0.0,0.88968,0.00011,7.3058]
[1779014222284,42.48,78469.46,0.0,0.88905,0.00011,7.33522]
[1779014227319,42.49,78471.14,0.0,0.88922,0.00011,7.3273]
[1779014232355,42.49,78471.54,0.0,0.88924,0.00011,7.32625]
[1779014237449,42.5,78473.33,0.0,0.88942,0.00011,7.31779]
[1779014243431,42.5,78467.53,0.0,0.88873,0.00012,7.35004]
[1779014245450,42.5,78460.6,0.0,0.88793,0.00012,7.38737]
[1779014250487,42.51,78458.6,0.0,0.88768,0.00012,7.39859]
[1779014255523,42.51,78455.92,0.0,0.88743,0.00012,7.40712]
[1779014261565,42.52,78455.11,0.0,0.88731,0.00012,7.41288]
[1779014267668,42.52,78456.05,0.0,0.88739,0.00012,7.40923]
[1779014272644,42.53,78450.72,0.0,0.88675,0.00012,7.4389]
[1779014277739,42.53,78451.53,0.0,0.88682,0.00012,7.43551]
[1779014283721,42.53,78451.7,0.0,0.88682,0.00012,7.43568]
[1779014288754,42.54,78452.37,0.0,0.88688,0.00012,7.43298]
[1779014293789,42.54,78452.83,0.0,0.88691,0.00012,7.43141]
[1779014298829,42.54,78455.57,0.0,0.88721,0.00012,7.41757]
[1779014304870,42.55,78456.85,0.0,0.88733,0.00012,7.41206]
[1779014309904,42.55,78458.99,0.0,0.88756,0.00012,7.40158]
[1779014314940,42.56,78460.93,0.0,0.88785,0.00012,7.3852]
[1779014319975,42.56,78460.7,0.0,0.8878,0.00012,7.38755]
[1779014325012,42.57,78463.22,0.0,0.88808,0.00012,7.37478]
[1779014330045,42.57,78466.8,0.0,0.88847,0.00012,7.3563]
[1779014335081,42.57,78467.31,0.0,0.88852,0.00012,7.35427]
[1779014340116,42.57,78465.8,0.0,0.88833,0.00012,7.36302]
[1779014346159,42.58,78461.52,0.0,0.88782,0.00012,7.38659]
[1779014352201,42.58,78461.17,0.0,0.88777,0.00012,7.38907]
[1779014357234,42.58,78459.58,0.0,0.88757,0.00012,7.39807]
[1779014362271,42.58,78457.55,0.0,0.88733,0.00012,7.40929]
[1779014367304,42.58,78458.42,0.0,0.88742,0.00012,7.405]
[1779014372340,42.58,78458.41,0.0,0.8875,0.00012,7.39836]
[1779014377375,42.59,78457.5,0.0,0.88739,0.00012,7.4036]
[1779014382411,42.59,78456.56,0.0,0.88727,0.00012,7.40896]
[1779014387446,42.59,78457.39,0.0,0.88736,0.00012,7.40482]
[1779014391473,42.59,78450.91,0.0,0.8866,0.00012,7.43995]
[1779014395502,42.59,78443.02,0.0,0.88567,0.00012,7.48267]
[1779014397516,42.59,78434.13,0.0,0.88462,0.00012,7.53084]
[1779014398582,42.59,78421.98,0.0,0.88317,0.00012,7.59651]
[1779014400537,42.6,78419.56,0.0,0.88288,0.00012,7.60975]
[1779014405573,42.6,78412.79,0.0,0.88205,0.00012,7.647]
[1779014410607,42.6,78413.18,0.0,0.88208,0.00012,7.64571]
[1779014415642,42.6,78409.66,0.0,0.88164,0.00012,7.66552]
[1779014420677,42.61,78407.14,0.0,0.88133,0.00012,7.67976]
[1779014425712,42.61,78397.37,0.0,0.88014,0.00012,7.73286]
[1779014432761,42.61,78396.23,0.0,0.8801,0.00012,7.73145]
[1779014438886,42.61,78398.15,0.0,0.88034,0.00012,7.72076]
[1779014444847,42.6,78393.35,0.0,0.87976,0.00012,7.74652]
[1779014446860,42.6,78391.26,0.0,0.87951,0.00012,7.75774]
[1779014451896,42.6,78390.26,0.0,0.87939,0.00012,7.76298]
[1779014453909,42.6,78396.21,0.0,0.88012,0.00012,7.73064]
[1779014459025,42.6,78396.0,0.0,0.8801,0.00012,7.73166]
[1779014464985,42.6,78395.39,0.0,0.88003,0.00012,7.73474]
[1779014470020,42.6,78396.37,0.0,0.88015,0.00012,7.72922]
[1779014475055,42.6,78397.67,0.0,0.88031,0.00012,7.72197]
[1779014480091,42.6,78398.56,0.0,0.88043,0.00012,7.7169]
[1779014485125,42.6,78398.62,0.0,0.88044,0.00012,7.71637]
[1779014490160,42.6,78398.27,0.0,0.8804,0.00012,7.71804]
[1779014497209,42.59,78395.7,0.0,0.88019,0.00012,7.72439]
[1779014502244,42.59,78396.01,0.0,0.88023,0.00012,7.72238]
[1779014507279,42.59,78396.82,0.0,0.88034,0.00012,7.71766]
[1779014512436,42.59,78397.02,0.0,0.88037,0.00012,7.71623]
[1779014518475,42.59,78398.18,0.0,0.88052,0.00012,7.70955]
[1779014521496,42.59,78392.96,0.0,0.87989,0.00012,7.73761]
[1779014526531,42.59,78389.06,0.0,0.87943,0.00012,7.75805]
[1779014532573,42.58,78390.59,0.0,0.87964,0.00012,7.74876]
[1779014539625,42.58,78389.04,0.0,0.87948,0.00012,7.75598]
[1779014544661,42.57,78389.07,0.0,0.8795,0.00012,7.75504]
[1779014549696,42.57,78389.17,0.0,0.87953,0.00012,7.75379]
[1779014554731,42.57,78388.61,0.0,0.87956,0.00012,7.74901]
[1779014559766,42.57,78391.06,0.0,0.87988,0.00012,7.73514]
[1779014564801,42.56,78391.1,0.0,0.87989,0.00012,7.73444]
[1779014569837,42.56,78393.92,0.0,0.88024,0.00012,7.71874]
[1779014578899,42.56,78393.28,0.0,0.88016,0.00012,7.72249]
[1779014584941,42.56,78390.78,0.0,0.87986,0.00012,7.73562]
[1779014590983,42.56,78389.7,0.0,0.87974,0.00012,7.74105]
[1779014596018,42.56,78388.78,0.0,0.87964,0.00012,7.74568]
[1779014601054,42.56,78389.73,0.0,0.87975,0.00012,7.74052]
[1779014606088,42.56,78389.28,0.0,0.87969,0.00012,7.74321]
[1779014611123,42.56,78389.11,0.0,0.87976,0.00012,7.73727]
[1779014616158,42.56,78389.03,0.0,0.87975,0.00012,7.73746]
[1779014623207,42.56,78388.66,0.0,0.87971,0.00012,7.73922]
[1779014630220,42.56,78390.19,0.0,0.8799,0.00012,7.73076]
[1779014635292,42.56,78391.26,0.0,0.88004,0.00012,7.7249]
[1779014641334,42.56,78391.45,0.0,0.88004,0.00012,7.7246]
[1779014646369,42.56,78389.32,0.0,0.87977,0.00012,7.73675]
[1779014651406,42.57,78391.29,0.0,0.87999,0.00012,7.72678]
[1779014656440,42.57,78390.45,0.0,0.87988,0.00012,7.73206]
[1779014659461,42.57,78394.91,0.0,0.88041,0.00012,7.70839]
[1779014664496,42.57,78392.44,0.0,0.88009,0.00012,7.72272]
[1779014666511,42.58,78385.74,0.0,0.87926,0.00012,7.75939]
[1779014669532,42.58,78380.51,0.0,0.87861,0.00012,7.78811]
[1779014674566,42.58,78377.3,0.0,0.8783,0.00012,7.79884]
[1779014679602,42.58,78379.82,0.0,0.8786,0.00012,7.78558]
[1779014684640,42.58,78384.37,0.0,0.87915,0.00012,7.76146]
[1779014689674,42.59,78390.55,0.0,0.87988,0.00012,7.72877]
[1779014691686,42.59,78395.84,0.0,0.88052,0.00012,7.70052]
[1779014692694,42.59,78401.08,0.0,0.88114,0.00012,7.6724]
[1779014693701,42.59,78407.85,0.0,0.88195,0.00012,7.6361]
[1779014695715,42.59,78417.56,0.0,0.8831,0.00012,7.58438]
[1779014700749,42.6,78422.02,0.0,0.88359,0.00012,7.56235]
[1779014702763,42.6,78414.12,0.0,0.88263,0.00012,7.60566]
[1779014707799,42.61,78411.9,0.0,0.88233,0.00012,7.61931]
[1779014712835,42.62,78412.72,0.0,0.88239,0.00012,7.61655]
[1779014717868,42.62,78412.99,0.0,0.88238,0.00012,7.6169]
[1779014722904,42.63,78412.23,0.0,0.88225,0.00012,7.6228]
[1779014729954,42.64,78412.39,0.0,0.88222,0.00012,7.62447]
[1779014734990,42.65,78408.58,0.0,0.88181,0.00012,7.63963]
[1779014740028,42.66,78407.85,0.0,0.88169,0.00012,7.64532]
[1779014745062,42.66,78406.86,0.0,0.88153,0.00012,7.65228]
[1779014750097,42.67,78407.26,0.0,0.88154,0.00012,7.65174]
[1779014755132,42.68,78408.01,0.0,0.8816,0.00012,7.64941]
[1779014760167,42.68,78408.19,0.0,0.88158,0.00012,7.65015]
[1779014765203,42.69,78408.1,0.0,0.88154,0.00012,7.65221]
[1779014771249,42.7,78404.62,0.0,0.88108,0.00012,7.67275]
[1779014776279,42.7,78403.49,0.0,0.88091,0.00012,7.68031]
[1779014781315,42.71,78403.17,0.0,0.88084,0.00012,7.68342]
[1779014789371,42.72,78402.73,0.0,0.88073,0.00012,7.68819]
[1779014800448,42.73,78402.63,0.0,0.88075,0.00012,7.68445]
[1779014805491,42.74,78402.08,0.0,0.88066,0.00012,7.68868]
[1779014810536,42.74,78398.5,0.0,0.8802,0.00012,7.70902]
[1779014815561,42.74,78398.42,0.0,0.88017,0.00012,7.71046]
[1779014820596,42.75,78398.6,0.0,0.88017,0.00012,7.71042]
[1779014825632,42.75,78399.88,0.0,0.88031,0.00012,7.70441]
[1779014831627,42.75,78399.46,0.0,0.88023,0.00012,7.70771]
[1779014836710,42.76,78399.83,0.0,0.88026,0.00012,7.70653]
[1779014841742,42.76,78399.64,0.0,0.88022,0.00012,7.70835]
[1779014843759,42.76,78391.69,0.0,0.87925,0.00012,7.75141]
[1779014848792,42.76,78393.04,0.0,0.87941,0.00012,7.74448]
[1779014853828,42.77,78396.44,0.0,0.8799,0.00012,7.71954]
[1779014858862,42.77,78398.7,0.0,0.88016,0.00012,7.70796]
[1779014863898,42.77,78401.1,0.0,0.88043,0.00012,7.6957]
[1779014868935,42.77,78402.38,0.0,0.88057,0.00012,7.68955]
[1779014873968,42.78,78403.78,0.0,0.88072,0.00012,7.68278]
[1779014879003,42.78,78403.73,0.0,0.8807,0.00012,7.68384]
[1779014884041,42.78,78403.93,0.0,0.88071,0.00012,7.68356]
[1779014889077,42.79,78404.26,0.0,0.88073,0.00012,7.68258]
[1779014895119,42.79,78404.9,0.0,0.88078,0.00012,7.68012]
[1779014900153,42.79,78400.61,0.0,0.88025,0.00012,7.70392]
[1779014905188,42.8,78396.64,0.0,0.87976,0.00012,7.72588]
[1779014910224,42.8,78393.13,0.0,0.87932,0.00012,7.74522]
[1779014915258,42.8,78390.44,0.0,0.87908,0.00012,7.75286]
[1779014922260,42.8,78392.45,0.0,0.87932,0.00012,7.74228]
[1779014927348,42.8,78393.31,0.0,0.87942,0.00012,7.73784]
[1779014932385,42.8,78392.87,0.0,0.87936,0.00012,7.74039]
[1779014938427,42.8,78392.38,0.0,0.8793,0.00012,7.74313]
[1779014944469,42.8,78392.81,0.0,0.87935,0.00012,7.74085]
[1779014949504,42.8,78391.02,0.0,0.87913,0.00012,7.75049]
[1779014954543,42.8,78388.09,0.0,0.87878,0.00012,7.76606]
[1779014960581,42.8,78387.14,0.0,0.87867,0.00012,7.77082]
[1779014962596,42.8,78392.74,0.0,0.87936,0.00012,7.74049]
[1779014967634,42.8,78392.84,0.0,0.87938,0.00012,7.73969]
[1779014975689,42.8,78394.4,0.0,0.87966,0.00012,7.72385]
[1779014978711,42.8,78404.38,0.0,0.88087,0.00012,7.66998]
[1779014983746,42.8,78407.2,0.0,0.88121,0.00012,7.65513]
[1779014988781,42.8,78405.96,0.0,0.88105,0.00012,7.66216]
[1779014993826,42.8,78407.56,0.0,0.88123,0.00012,7.65393]
[1779014998860,42.8,78407.1,0.0,0.88117,0.00012,7.65685]
[1779015003895,42.8,78405.27,0.0,0.88094,0.00012,7.66712]
[1779015008936,42.81,78404.59,0.0,0.88085,0.00012,7.67104]
[1779015013966,42.81,78405.49,0.0,0.88095,0.00012,7.6666]
[1779015019000,42.81,78404.59,0.0,0.88083,0.00012,7.67191]
[1779015025045,42.81,78400.74,0.0,0.88036,0.00012,7.69308]
[1779015032092,42.81,78398.61,0.0,0.88018,0.00012,7.69775]
[1779015037128,42.81,78399.76,0.0,0.88032,0.00012,7.69185]
[1779015042162,42.82,78404.12,0.0,0.88083,0.00012,7.66878]
[1779015047199,42.82,78403.82,0.0,0.88079,0.00012,7.67089]
[1779015053240,42.82,78400.48,0.0,0.88038,0.00012,7.68909]
[1779015058274,42.82,78396.0,0.0,0.87984,0.00012,7.71317]
[1779015063309,42.82,78395.09,0.0,0.87973,0.00012,7.71793]
[1779015065323,42.82,78386.7,0.0,0.87871,0.00012,7.76304]
[1779015070359,42.81,78388.4,0.0,0.87893,0.00012,7.75335]
[1779015075393,42.81,78386.79,0.0,0.87874,0.00012,7.76149]
[1779015080428,42.81,78391.57,0.0,0.87934,0.00012,7.73508]
[1779015085463,42.81,78392.48,0.0,0.87947,0.00012,7.72936]
[1779015091505,42.8,78395.16,0.0,0.87992,0.00012,7.70637]
[1779015099561,42.79,78395.98,0.0,0.88005,0.00012,7.70026]
[1779015104596,42.79,78397.6,0.0,0.88027,0.00012,7.6905]
[1779015109632,42.78,78403.44,0.0,0.88102,0.00012,7.65718]
[1779015115678,42.77,78402.94,0.0,0.88101,0.00012,7.65745]
[1779015121715,42.76,78402.55,0.0,0.88101,0.00012,7.65747]
[1779015126751,42.76,78402.38,0.0,0.88103,0.00012,7.65668]
[1779015133739,42.75,78401.94,0.0,0.88103,0.00012,7.65666]
[1779015138846,42.74,78402.27,0.0,0.88111,0.00012,7.65319]
[1779015143885,42.73,78403.19,0.0,0.88125,0.00012,7.6466]
[1779015148920,42.73,78407.19,0.0,0.88177,0.00012,7.62357]
[1779015153957,42.72,78407.54,0.0,0.88194,0.00012,7.61288]
[1779015155969,42.72,78416.49,0.0,0.88302,0.00012,7.56406]
[1779015161004,42.71,78415.97,0.0,0.88299,0.00012,7.56538]
[1779015162011,42.71,78421.3,0.0,0.88363,0.00012,7.53662]
[1779015166039,42.71,78425.2,0.0,0.88411,0.00012,7.51487]
[1779015171074,42.7,78423.44,0.0,0.88392,0.00012,7.52343]
[1779015176109,42.7,78416.69,0.0,0.88313,0.00012,7.55896]
[1779015179135,42.7,78410.59,0.0,0.88241,0.00012,7.59146]
[1779015184171,42.7,78406.86,0.0,0.88197,0.00012,7.6114]
[1779015186184,42.7,78400.11,0.0,0.88115,0.00012,7.6481]
[1779015191222,42.7,78401.74,0.0,0.88134,0.00012,7.6396]
[1779015196257,42.7,78401.09,0.0,0.88125,0.00012,7.64371]
[1779015201292,42.71,78401.16,0.0,0.88124,0.00012,7.64393]
[1779015207334,42.71,78401.57,0.0,0.88128,0.00012,7.64217]
[1779015212369,42.71,78402.13,0.0,0.88145,0.00012,7.63129]
[1779015218412,42.7,78401.77,0.0,0.88143,0.00012,7.63231]
[1779015223447,42.7,78401.69,0.0,0.88143,0.00012,7.63257]
[1779015230497,42.69,78400.96,0.0,0.88138,0.00012,7.63474]
[1779015235533,42.69,78400.88,0.0,0.88138,0.00012,7.63442]
[1779015240566,42.69,78400.64,0.0,0.88137,0.00012,7.63509]
[1779015245604,42.69,78400.38,0.0,0.88135,0.00012,7.63584]
[1779015250637,42.68,78399.55,0.0,0.88127,0.00012,7.63959]
[1779015255671,42.69,78398.03,0.0,0.88107,0.00012,7.64832]
[1779015258694,42.69,78392.06,0.0,0.88034,0.00012,7.68083]
[1779015261713,42.69,78388.24,0.0,0.87987,0.00012,7.70163]
[1779015270776,42.69,78390.52,0.0,0.88015,0.00012,7.6894]
[1779015275812,42.69,78390.33,0.0,0.88021,0.00012,7.68334]
[1779015280846,42.69,78387.91,0.0,0.87992,0.00012,7.69638]
[1779015285881,42.69,78390.94,0.0,0.88029,0.00012,7.67984]
[1779015290917,42.69,78391.29,0.0,0.88034,0.00012,7.6778]
[1779015301994,42.68,78392.6,0.0,0.88054,0.00012,7.66875]
[1779015307030,42.68,78399.21,0.0,0.88135,0.00012,7.63291]
[1779015312070,42.68,78399.57,0.0,0.88139,0.00012,7.63096]
[1779015317105,42.67,78399.64,0.0,0.88142,0.00012,7.62966]
[1779015322140,42.67,78399.49,0.0,0.88144,0.00012,7.62849]
[1779015327176,42.66,78398.35,0.0,0.88134,0.00012,7.63305]
[1779015332210,42.65,78399.54,0.0,0.88161,0.00012,7.61809]
[1779015339260,42.64,78399.75,0.0,0.88168,0.00012,7.61462]
[1779015345224,42.64,78400.03,0.0,0.88173,0.00012,7.61269]
[1779015350339,42.64,78400.14,0.0,0.88175,0.00012,7.61158]
[1779015355381,42.63,78403.68,0.0,0.88221,0.00012,7.59116]
[1779015357388,42.64,78408.86,0.0,0.88283,0.00012,7.56329]
[1779015362425,42.64,78408.28,0.0,0.88275,0.00012,7.56681]
[1779015375515,42.64,78406.91,0.0,0.88258,0.00012,7.57464]
[1779015380549,42.64,78402.74,0.0,0.88209,0.00012,7.59642]
[1779015387598,42.64,78401.49,0.0,0.88193,0.00012,7.60361]
[1779015392634,42.64,78397.6,0.0,0.88156,0.00012,7.61716]
[1779015400689,42.63,78397.56,0.0,0.88157,0.00012,7.61665]
[1779015405726,42.63,78395.68,0.0,0.88134,0.00012,7.62672]
[1779015414787,42.63,78395.4,0.0,0.8813,0.00012,7.6285]
[1779015419822,42.63,78397.16,0.0,0.88151,0.00012,7.61916]
[1779015425865,42.63,78397.29,0.0,0.88154,0.00012,7.61791]
[1779015430900,42.63,78396.5,0.0,0.88147,0.00012,7.62105]
[1779015440971,42.62,78396.58,0.0,0.88153,0.00012,7.61836]
[1779015446006,42.62,78392.54,0.0,0.88104,0.00012,7.64015]
[1779015449029,42.62,78389.43,0.0,0.88066,0.00012,7.65701]
[1779015455995,42.62,78389.5,0.0,0.88077,0.00012,7.64913]
[1779015462122,42.61,78389.5,0.0,0.88081,0.00012,7.64722]
[1779015468167,42.6,78391.44,0.0,0.88108,0.00012,7.63514]
[1779015473203,42.6,78392.65,0.0,0.88126,0.00012,7.62731]
[1779015483271,42.59,78393.13,0.0,0.88137,0.00012,7.6222]
[1779015490323,42.58,78396.46,0.0,0.88181,0.00012,7.60253]
[1779015495358,42.58,78395.88,0.0,0.88176,0.00012,7.60454]
[1779015496363,42.58,78390.14,0.0,0.88107,0.00012,7.63537]
[1779015498378,42.58,78387.69,0.0,0.88078,0.00012,7.64862]
[1779015503413,42.57,78384.8,0.0,0.88045,0.00012,7.663]
[1779015508447,42.56,78391.2,0.0,0.88127,0.00012,7.62673]
[1779015515496,42.56,78391.99,0.0,0.8815,0.00012,7.6133]
[1779015521538,42.55,78393.21,0.0,0.88168,0.00012,7.60511]
[1779015527581,42.54,78391.83,0.0,0.88155,0.00012,7.61099]
[1779015534630,42.54,78393.84,0.0,0.88183,0.00012,7.5983]
[1779015546626,42.52,78394.52,0.0,0.88198,0.00012,7.5917]
[1779015553763,42.52,78394.99,0.0,0.88207,0.00012,7.58751]
[1779015558802,42.51,78395.17,0.0,0.88212,0.00012,7.58538]
[1779015564855,42.51,78395.25,0.0,0.88216,0.00012,7.58358]
[1779015566858,42.5,78407.46,0.0,0.88364,0.00012,7.51715]
[1779015567866,42.51,78408.99,0.0,0.88382,0.00012,7.50903]
[1779015574914,42.51,78407.66,0.0,0.88373,0.00012,7.50986]
[1779015579949,42.51,78404.78,0.0,0.88337,0.00012,7.52617]
[1779015581964,42.51,78410.26,0.0,0.88403,0.00012,7.49662]
[1779015583977,42.51,78414.34,0.0,0.88452,0.00012,7.47448]
[1779015589013,42.51,78412.36,0.0,0.88428,0.00012,7.48492]
[1779015594048,42.51,78411.25,0.0,0.88415,0.00012,7.49117]
[1779015599085,42.51,78413.16,0.0,0.88437,0.00012,7.48115]
[1779015604119,42.51,78403.65,0.0,0.88322,0.00012,7.53272]
[1779015606133,42.52,78413.33,0.0,0.88437,0.00012,7.48092]
[1779015607140,42.52,78414.32,0.0,0.88448,0.00012,7.47594]
[1779015612175,42.52,78414.15,0.0,0.88446,0.00012,7.47726]
[1779015617211,42.52,78415.52,0.0,0.8846,0.00012,7.47051]
[1779015622246,42.53,78416.07,0.0,0.88464,0.00012,7.46877]
[1779015630302,42.53,78414.16,0.0,0.88438,0.00012,7.48079]
[1779015635338,42.54,78413.29,0.0,0.88434,0.00012,7.47947]
[1779015641382,42.54,78411.25,0.0,0.88407,0.00012,7.49182]
[1779015646428,42.55,78411.23,0.0,0.88404,0.00012,7.49307]
[1779015647426,42.55,78405.31,0.0,0.88332,0.00012,7.5254]
[1779015648433,42.55,78399.6,0.0,0.88263,0.00012,7.55661]
[1779015649440,42.55,78388.11,0.0,0.88123,0.00012,7.61876]
[1779015650447,42.55,78384.33,0.0,0.88077,0.00012,7.63952]
[1779015655482,42.56,78386.18,0.0,0.88097,0.00012,7.63071]
[1779015660516,42.56,78382.79,0.0,0.88052,0.00012,7.65034]
[1779015667481,42.56,78381.33,0.0,0.88035,0.00012,7.65814]
[1779015670586,42.56,78376.31,0.0,0.87973,0.00012,7.68546]
[1779015673607,42.56,78371.29,0.0,0.87911,0.00012,7.71286]
[1779015677552,42.56,78362.19,0.0,0.87798,0.00012,7.76266]
[1779015678644,42.56,78350.09,0.0,0.87647,0.00013,7.82856]
[1779015679651,42.56,78343.51,0.0,0.87565,0.00013,7.86441]
[1779015680657,42.56,78340.24,0.0,0.87524,0.00013,7.88217]
[1779015682672,42.56,78331.42,0.0,0.87413,0.00013,7.93019]
[1779015685694,42.56,78324.42,0.0,0.87324,0.00013,7.96853]
[1779015690727,42.56,78327.07,0.0,0.87359,0.00013,7.95327]
[1779015692741,42.56,78319.29,0.0,0.8727,0.00013,7.98824]
[1779015694755,42.56,78314.46,0.0,0.87209,0.00013,8.01467]
[1779015696769,42.56,78314.72,0.0,0.87212,0.00013,8.01312]
[1779015701804,42.55,78318.14,0.0,0.87258,0.00013,7.99361]
[1779015704825,42.55,78312.19,0.0,0.87183,0.00013,8.0255]
[1779015709862,42.55,78314.18,0.0,0.8721,0.00013,8.01416]
[1779015712881,42.55,78322.37,0.0,0.87313,0.00013,7.96974]
[1779015716909,42.55,78326.16,0.0,0.87363,0.00013,7.94855]
[1779015721944,42.54,78323.59,0.0,0.87332,0.00013,7.96153]
[1779015726979,42.54,78319.64,0.0,0.87283,0.00013,7.98267]
[1779015732017,42.55,78317.65,0.0,0.87256,0.00013,7.99441]
[1779015736048,42.55,78312.5,0.0,0.87188,0.00013,8.02357]
[1779015741081,42.55,78311.58,0.0,0.87175,0.00013,8.02916]
[1779015743095,42.55,78317.88,0.0,0.87255,0.00013,7.99494]
[1779015745111,42.55,78322.18,0.0,0.87309,0.00013,7.97158]
[1779015750144,42.56,78325.42,0.0,0.87349,0.00013,7.95443]
[1779015755179,42.56,78330.21,0.0,0.87418,0.00013,7.92159]
[1779015761228,42.56,78329.05,0.0,0.87405,0.00013,7.92733]
[1779015765255,42.56,78323.52,0.0,0.87334,0.00013,7.95785]
[1779015771297,42.56,78323.19,0.0,0.87329,0.00013,7.95985]
[1779015778255,42.56,78322.33,0.0,0.87315,0.00013,7.96567]
[1779015783380,42.57,78322.11,0.0,0.87309,0.00013,7.96844]
[1779015788418,42.57,78322.5,0.0,0.87311,0.00013,7.96755]
[1779015793450,42.58,78322.6,0.0,0.8731,0.00013,7.96829]
[1779015798485,42.59,78324.25,0.0,0.87328,0.00013,7.96057]
[1779015803520,42.59,78324.19,0.0,0.87324,0.00013,7.96223]
[1779015814597,42.59,78322.62,0.0,0.87313,0.00013,7.96381]
[1779015822653,42.59,78323.02,0.0,0.87318,0.00013,7.96162]
[1779015828607,42.59,78324.07,0.0,0.87331,0.00013,7.95592]
[1779015833732,42.59,78323.98,0.0,0.87329,0.00013,7.95669]
[1779015838766,42.6,78323.89,0.0,0.87327,0.00013,7.95767]
[1779015848747,42.6,78327.17,0.0,0.87368,0.00013,7.94015]
[1779015853871,42.6,78328.35,0.0,0.87383,0.00013,7.93377]
[1779015858906,42.6,78326.33,0.0,0.87357,0.00013,7.94486]
[1779015864949,42.6,78326.96,0.0,0.87365,0.00013,7.94151]
[1779015870991,42.6,78326.85,0.0,0.87363,0.00013,7.94223]
[1779015878957,42.6,78326.9,0.0,0.87372,0.00013,7.93496]
[1779015884082,42.6,78329.62,0.0,0.87406,0.00013,7.92026]
[1779015886095,42.6,78335.27,0.0,0.87479,0.00013,7.8891]
[1779015891131,42.6,78336.08,0.0,0.8749,0.00013,7.8841]
[1779015896165,42.59,78337.94,0.0,0.87515,0.00013,7.87352]
[1779015901202,42.59,78343.38,0.0,0.87584,0.00013,7.84361]
[1779015909168,42.59,78343.64,0.0,0.87587,0.00013,7.84214]
[1779015916306,42.59,78343.24,0.0,0.87582,0.00013,7.84433]
[1779015921342,42.59,78343.28,0.0,0.87582,0.00013,7.84421]
[1779015929402,42.59,78343.06,0.0,0.87579,0.00013,7.84558]
[1779015933426,42.6,78337.04,0.0,0.87512,0.00013,7.87128]
[1779015936447,42.59,78332.96,0.0,0.87461,0.00013,7.89352]
[1779015942489,42.59,78331.86,0.0,0.87448,0.00013,7.8993]
[1779015947524,42.59,78330.16,0.0,0.87426,0.00013,7.90839]
[1779015952562,42.59,78329.76,0.0,0.87422,0.00013,7.91032]
[1779015957596,42.59,78329.28,0.0,0.87416,0.00013,7.91274]
[1779015963639,42.59,78328.93,0.0,0.87412,0.00013,7.91445]
[1779015969599,42.59,78327.94,0.0,0.874,0.00013,7.91964]
[1779015976727,42.59,78327.94,0.0,0.87401,0.00013,7.91938]
[1779015986797,42.59,78327.28,0.0,0.87393,0.00013,7.92263]
[1779015992842,42.59,78326.8,0.0,0.87397,0.00013,7.91781]
[1779015999810,42.59,78326.21,0.0,0.8739,0.00013,7.92083]
[1779016005930,42.58,78326.21,0.0,0.8739,0.00013,7.92065]
[1779016018017,42.58,78326.08,0.0,0.87389,0.00013,7.92104]
[1779016024061,42.58,78325.66,0.0,0.87384,0.00013,7.92318]
[1779016029095,42.58,78325.57,0.0,0.87384,0.00013,7.92353]
[1779016034130,42.58,78325.64,0.0,0.87385,0.00013,7.92302]
[1779016039171,42.58,78325.7,0.0,0.87386,0.00013,7.92255]
[1779016044203,42.58,78320.33,0.0,0.87318,0.00013,7.95178]
[1779016049235,42.58,78320.03,0.0,0.87315,0.00013,7.95308]
[1779016054270,42.58,78320.54,0.0,0.87331,0.00013,7.94294]
[1779016059305,42.58,78328.16,0.0,0.87427,0.00013,7.90155]
[1779016064340,42.58,78328.2,0.0,0.87426,0.00013,7.90188]
[1779016070303,42.58,78327.24,0.0,0.87414,0.00013,7.90707]
[1779016075417,42.58,78326.77,0.0,0.87409,0.00013,7.90957]
[1779016080453,42.58,78326.54,0.0,0.87406,0.00013,7.91075]
[1779016087501,42.58,78326.19,0.0,0.87402,0.00013,7.91255]
[1779016094550,42.58,78328.31,0.0,0.87429,0.00013,7.90091]
[1779016099586,42.58,78327.67,0.0,0.87421,0.00013,7.9044]
[1779016104620,42.58,78327.48,0.0,0.87418,0.00013,7.90542]
[1779016109657,42.58,78327.87,0.0,0.87423,0.00013,7.90329]
[1779016114690,42.58,78328.79,0.0,0.87444,0.00013,7.89106]
[1779016116704,42.58,78335.87,0.0,0.87534,0.00013,7.85243]
[1779016118718,42.58,78335.91,0.0,0.87534,0.00013,7.85239]
[1779016123753,42.58,78336.26,0.0,0.87537,0.00013,7.85104]
[1779016128790,42.59,78336.27,0.0,0.87534,0.00013,7.85244]
[1779016140877,42.6,78336.07,0.0,0.87524,0.00013,7.85667]
[1779016143895,42.6,78343.99,0.0,0.87623,0.00013,7.81386]
[1779016147922,42.61,78348.67,0.0,0.87681,0.00013,7.78879]
[1779016151950,42.61,78354.96,0.0,0.87758,0.00012,7.75513]
[1779016153964,42.61,78363.19,0.0,0.87859,0.00012,7.71073]
[1779016155981,42.61,78366.21,0.0,0.87896,0.00012,7.69476]
[1779016157993,42.61,78375.31,0.0,0.88007,0.00012,7.64589]
[1779016160011,42.62,78378.84,0.0,0.88049,0.00012,7.62737]
[1779016165043,42.62,78381.73,0.0,0.88083,0.00012,7.61225]
[1779016167060,42.62,78375.52,0.0,0.88007,0.00012,7.64595]
[1779016172092,42.62,78375.61,0.0,0.88014,0.00012,7.63957]
[1779016180147,42.63,78375.07,0.0,0.88003,0.00012,7.6445]
[1779016185182,42.64,78376.28,0.0,0.88015,0.00012,7.63917]
[1779016191226,42.64,78377.31,0.0,0.88024,0.00012,7.63504]
[1779016196259,42.65,78377.81,0.0,0.88028,0.00012,7.6335]
[1779016201299,42.65,78379.46,0.0,0.88046,0.00012,7.62574]
[1779016206333,42.66,78382.52,0.0,0.8808,0.00012,7.61039]
[1779016211367,42.66,78381.47,0.0,0.88065,0.00012,7.61735]
[1779016216403,42.67,78382.2,0.0,0.88071,0.00012,7.61461]
[1779016221438,42.67,78384.11,0.0,0.88092,0.00012,7.6055]
[1779016226473,42.68,78382.2,0.0,0.88065,0.00012,7.61709]
[1779016232515,42.68,78382.03,0.0,0.88069,0.00012,7.61221]
[1779016240571,42.69,78381.47,0.0,0.88059,0.00012,7.61707]
[1779016243592,42.69,78376.3,0.0,0.87994,0.00012,7.64564]
[1779016248628,42.7,78375.95,0.0,0.87988,0.00012,7.64843]
[1779016253663,42.7,78374.45,0.0,0.87967,0.00012,7.6574]
[1779016258698,42.7,78375.49,0.0,0.87978,0.00012,7.65254]
[1779016264740,42.71,78377.03,0.0,0.87995,0.00012,7.64518]
[1779016269775,42.71,78378.66,0.0,0.88013,0.00012,7.63721]
[1779016274811,42.71,78378.7,0.0,0.88012,0.00012,7.63787]
[1779016279845,42.72,78378.55,0.0,0.88008,0.00012,7.63953]
[1779016284893,42.72,78378.58,0.0,0.88006,0.00012,7.64037]
[1779016289919,42.73,78377.89,0.0,0.87996,0.00012,7.64493]
[1779016293947,42.73,78371.16,0.0,0.87921,0.00012,7.67471]
[1779016297987,42.73,78365.61,0.0,0.87852,0.00012,7.70508]
[1779016300999,42.73,78359.77,0.0,0.87779,0.00012,7.73708]
[1779016306032,42.73,78356.74,0.0,0.8774,0.00012,7.75376]
[1779016311070,42.73,78353.84,0.0,0.87704,0.00012,7.7697]
[1779016316102,42.73,78357.7,0.0,0.87751,0.00012,7.74911]
[1779016321138,42.74,78359.1,0.0,0.87767,0.00012,7.74198]
[1779016326173,42.74,78357.87,0.0,0.87751,0.00012,7.74924]
[1779016331207,42.74,78356.55,0.0,0.87733,0.00012,7.75704]
[1779016336243,42.74,78353.04,0.0,0.87688,0.00012,7.77676]
[1779016342202,42.75,78351.13,0.0,0.87662,0.00012,7.78788]
[1779016347321,42.75,78349.84,0.0,0.87644,0.00013,7.79552]
[1779016352355,42.75,78347.53,0.0,0.87623,0.00013,7.80144]
[1779016360411,42.76,78346.33,0.0,0.87606,0.00013,7.80885]
[1779016365446,42.76,78345.86,0.0,0.87599,0.00013,7.81189]
[1779016370485,42.76,78345.35,0.0,0.87592,0.00013,7.81514]
[1779016375522,42.76,78347.03,0.0,0.87612,0.00013,7.8065]
[1779016380555,42.76,78346.97,0.0,0.8761,0.00013,7.80736]
[1779016385590,42.77,78346.68,0.0,0.87605,0.00013,7.80947]
[1779016391632,42.77,78346.1,0.0,0.87596,0.00013,7.81322]
[1779016398681,42.77,78345.42,0.0,0.87586,0.00013,7.81759]
[1779016404723,42.77,78345.54,0.0,0.87587,0.00013,7.81751]
[1779016411773,42.78,78345.37,0.0,0.87592,0.00013,7.81185]
[1779016415801,42.78,78338.42,0.0,0.87504,0.00013,7.84993]
[1779016419828,42.78,78332.91,0.0,0.87434,0.00013,7.87992]
[1779016425869,42.78,78332.06,0.0,0.87424,0.00013,7.88443]
[1779016430907,42.78,78335.84,0.0,0.87472,0.00013,7.86375]
[1779016435941,42.78,78337.68,0.0,0.87495,0.00013,7.85365]
[1779016440977,42.78,78335.05,0.0,0.87462,0.00013,7.86786]
[1779016446012,42.78,78332.34,0.0,0.87429,0.00013,7.88237]
[1779016452058,42.77,78331.54,0.0,0.8742,0.00013,7.88617]
[1779016457089,42.77,78332.59,0.0,0.87434,0.00013,7.88002]
[1779016462125,42.77,78327.07,0.0,0.87365,0.00013,7.90959]
[1779016463131,42.77,78321.82,0.0,0.87299,0.00013,7.93805]
[1779016466152,42.77,78318.86,0.0,0.87261,0.00013,7.95386]
[1779016470185,42.77,78314.29,0.0,0.87203,0.00013,7.97879]
[1779016471190,42.77,78309.01,0.0,0.87144,0.00013,8.00033]
[1779016472197,42.77,78301.86,0.0,0.87052,0.00013,8.03945]
[1779016473203,42.77,78298.89,0.0,0.87013,0.00013,8.05571]
[1779016480253,42.77,78299.21,0.0,0.87018,0.00013,8.05372]
[1779016486296,42.76,78299.55,0.0,0.87025,0.00013,8.051]
[1779016491331,42.76,78297.38,0.0,0.86998,0.00013,8.06216]
[1779016496366,42.76,78295.8,0.0,0.86979,0.00013,8.07011]
[1779016501404,42.75,78294.63,0.0,0.86966,0.00013,8.07568]
[1779016506437,42.75,78297.96,0.0,0.8701,0.00013,8.05701]
[1779016511471,42.75,78297.68,0.0,0.87008,0.00013,8.05806]
[1779016516506,42.75,78299.05,0.0,0.87026,0.00013,8.05013]
[1779016519529,42.75,78294.02,0.0,0.86962,0.00013,8.07743]
[1779016524563,42.74,78297.71,0.0,0.87011,0.00013,8.05665]
[1779016529599,42.74,78301.33,0.0,0.87059,0.00013,8.03626]
[1779016533633,42.74,78294.78,0.0,0.86985,0.00013,8.06434]
[1779016534635,42.74,78290.71,0.0,0.86932,0.00013,8.0866]
[1779016536649,42.74,78287.53,0.0,0.86891,0.00013,8.10388]
[1779016540677,42.74,78281.4,0.0,0.86811,0.00013,8.13715]
[1779016545711,42.74,78280.42,0.0,0.868,0.00013,8.1419]
[1779016546721,42.74,78263.06,0.0,0.86571,0.00013,8.23707]
[1779016547728,42.73,78253.11,0.0,0.86438,0.00013,8.29166]
[1779016548735,42.73,78258.11,0.0,0.86505,0.00013,8.26396]
[1779016549742,42.73,78267.39,0.0,0.8663,0.00013,8.21265]
[1779016550748,42.73,78270.68,0.0,0.86674,0.00013,8.19435]
[1779016555784,42.73,78273.03,0.0,0.86707,0.00013,8.18042]
[1779016560818,42.72,78273.83,0.0,0.8672,0.00013,8.17511]
[1779016565853,42.72,78273.91,0.0,0.86723,0.00013,8.17376]
[1779016570888,42.72,78273.21,0.0,0.86716,0.00013,8.17669]
[1779016575924,42.71,78266.99,0.0,0.86636,0.00013,8.20989]
[1779016580958,42.71,78266.87,0.0,0.86637,0.00013,8.2094]
[1779016585996,42.7,78265.07,0.0,0.86616,0.00013,8.21814]
[1779016588009,42.7,78257.06,0.0,0.8651,0.00013,8.26192]
[1779016589016,42.7,78252.33,0.0,0.86447,0.00013,8.28798]
[1779016591030,42.7,78253.49,0.0,0.86472,0.00013,8.27425]
[1779016594051,42.7,78259.41,0.0,0.86551,0.00013,8.24166]
[1779016596065,42.7,78265.91,0.0,0.86637,0.00013,8.2059]
[1779016601101,42.7,78265.71,0.0,0.86634,0.00013,8.2074]
[1779016606136,42.7,78269.85,0.0,0.86688,0.00013,8.1851]
[1779016611171,42.71,78269.92,0.0,0.86687,0.00013,8.18532]
[1779016616208,42.71,78270.12,0.0,0.86689,0.00013,8.18454]
[1779016621245,42.7,78272.82,0.0,0.86726,0.00013,8.16909]
[1779016630304,42.7,78272.35,0.0,0.86723,0.00013,8.17038]
[1779016635339,42.7,78271.77,0.0,0.86717,0.00013,8.17278]
[1779016640375,42.69,78271.43,0.0,0.86714,0.00013,8.17389]
[1779016645411,42.69,78268.63,0.0,0.86679,0.00013,8.18853]
[1779016650447,42.69,78269.49,0.0,0.86692,0.00013,8.18311]
[1779016655482,42.68,78271.19,0.0,0.86726,0.00013,8.16579]
[1779016660518,42.68,78264.07,0.0,0.86631,0.00013,8.20525]
[1779016664544,42.69,78262.05,0.0,0.86603,0.00013,8.21661]
[1779016669581,42.69,78262.23,0.0,0.86605,0.00013,8.21597]
[1779016674614,42.69,78260.69,0.0,0.86585,0.00013,8.22425]
[1779016679649,42.69,78258.5,0.0,0.86556,0.00013,8.23632]
[1779016684684,42.69,78259.24,0.0,0.86565,0.00013,8.23247]
[1779016689719,42.69,78255.89,0.0,0.8652,0.00013,8.25106]
[1779016694756,42.68,78255.21,0.0,0.86513,0.00013,8.25401]
[1779016699789,42.68,78254.89,0.0,0.86509,0.00013,8.25541]
[1779016704829,42.68,78252.24,0.0,0.86474,0.00013,8.27003]
[1779016706838,42.68,78258.66,0.0,0.86559,0.00013,8.23468]
[1779016708852,42.68,78263.04,0.0,0.86618,0.00013,8.21068]
[1779016713890,42.68,78264.87,0.0,0.86653,0.00013,8.19258]
[1779016718927,42.68,78268.5,0.0,0.86703,0.00013,8.17193]
[1779016721943,42.68,78273.83,0.0,0.86774,0.00013,8.14233]
[1779016726978,42.67,78276.54,0.0,0.8681,0.00013,8.12712]
[1779016732015,42.67,78275.74,0.0,0.86801,0.00013,8.13127]
[1779016737049,42.67,78275.05,0.0,0.86792,0.00013,8.13483]
[1779016745014,42.67,78274.13,0.0,0.86781,0.00013,8.13955]
[1779016750140,42.67,78273.71,0.0,0.86776,0.00013,8.14164]
[1779016755176,42.67,78272.69,0.0,0.86763,0.00013,8.14704]
[1779016760210,42.67,78272.38,0.0,0.86759,0.00013,8.14854]
[1779016765245,42.67,78272.08,0.0,0.86756,0.00013,8.14999]
[1779016770280,42.67,78273.04,0.0,0.86769,0.00013,8.14451]
[1779016775315,42.67,78273.69,0.0,0.86787,0.00013,8.13347]
[1779016780350,42.67,78273.13,0.0,0.8678,0.00013,8.13639]
[1779016786392,42.66,78272.69,0.0,0.86775,0.00013,8.1386]
[1779016790421,42.66,78267.28,0.0,0.86703,0.00013,8.16827]
[1779016792434,42.67,78262.35,0.0,0.86637,0.00013,8.19558]
[1779016797469,42.67,78266.77,0.0,0.86695,0.00013,8.17173]
[1779016802504,42.67,78270.87,0.0,0.86748,0.00013,8.14988]
[1779016807540,42.67,78273.68,0.0,0.86783,0.00013,8.1352]
[1779016812575,42.68,78272.66,0.0,0.86767,0.00013,8.14169]
[1779016817611,42.68,78268.63,0.0,0.86712,0.00013,8.16471]
[1779016823652,42.68,78267.61,0.0,0.86696,0.00013,8.17123]
[1779016828687,42.69,78267.69,0.0,0.86696,0.00013,8.17155]
[1779016833722,42.69,78263.93,0.0,0.86654,0.00013,8.18565]
[1779016837754,42.69,78260.95,0.0,0.86613,0.00013,8.20248]
[1779016838758,42.69,78255.56,0.0,0.86541,0.00013,8.23222]
[1779016840772,42.7,78252.84,0.0,0.86503,0.00013,8.24796]
[1779016845721,42.7,78245.21,0.0,0.864,0.00013,8.29027]
[1779016849834,42.7,78250.8,0.0,0.86475,0.00013,8.25936]
[1779016850841,42.7,78256.25,0.0,0.86548,0.00013,8.22937]
[1779016851848,42.7,78262.18,0.0,0.86627,0.00013,8.1968]
[1779016856883,42.7,78262.88,0.0,0.86635,0.00013,8.19337]
[1779016861925,42.7,78261.2,0.0,0.86612,0.00013,8.20299]
[1779016866953,42.7,78262.81,0.0,0.86633,0.00013,8.19437]
[1779016871989,42.7,78267.27,0.0,0.86692,0.00013,8.16999]
[1779016877025,42.7,78271.07,0.0,0.86743,0.00013,8.14867]
[1779016883067,42.7,78271.85,0.0,0.86754,0.00013,8.14397]
[1779016889109,42.7,78270.86,0.0,0.86742,0.00013,8.14904]
[1779016896073,42.7,78271.2,0.0,0.86757,0.00013,8.13955]
[1779016901193,42.7,78270.3,0.0,0.86745,0.00013,8.14431]
[1779016915294,42.69,78270.72,0.0,0.86752,0.00013,8.1416]
[1779016920329,42.69,78269.24,0.0,0.86732,0.00013,8.1496]
[1779016926371,42.69,78271.31,0.0,0.8676,0.00013,8.13816]
[1779016931406,42.69,78269.5,0.0,0.86736,0.00013,8.14809]
[1779016938455,42.69,78269.26,0.0,0.86733,0.00013,8.14935]
[1779016943497,42.69,78270.14,0.0,0.86745,0.00013,8.14448]
[1779016948532,42.69,78271.04,0.0,0.86756,0.00013,8.13961]
[1779016953567,42.69,78271.96,0.0,0.86778,0.00013,8.12743]
[1779016962630,42.7,78272.12,0.0,0.86779,0.00013,8.12699]
[1779016968673,42.7,78274.06,0.0,0.86804,0.00013,8.11666]
[1779016973708,42.7,78275.96,0.0,0.86828,0.00013,8.10646]
[1779016980757,42.7,78276.25,0.0,0.86831,0.00013,8.10524]
[1779016986708,42.7,78279.79,0.0,0.86877,0.00013,8.08617]
[1779016996869,42.7,78281.04,0.0,0.86892,0.00013,8.07994]
[1779017001904,42.7,78281.04,0.0,0.86891,0.00013,8.08026]
[1779017008953,42.71,78281.28,0.0,0.86893,0.00013,8.07934]
[1779017016920,42.71,78282.03,0.0,0.86911,0.00013,8.0684]
[1779017022045,42.71,78282.71,0.0,0.8692,0.00013,8.06499]
[1779017025065,42.71,78288.22,0.0,0.86991,0.00013,8.03502]
[1779017032114,42.71,78294.23,0.0,0.87069,0.00013,8.00239]
[1779017042192,42.71,78295.16,0.0,0.8708,0.00013,7.99755]
[1779017043197,42.71,78288.3,0.0,0.86991,0.00013,8.03514]
[1779017048226,42.71,78284.85,0.0,0.86946,0.00013,8.05405]
[1779017053261,42.71,78283.84,0.0,0.86932,0.00013,8.05969]
[1779017062324,42.72,78290.6,0.0,0.87019,0.00013,8.02319]
[1779017070380,42.72,78295.28,0.0,0.87079,0.00013,7.99815]
[1779017075416,42.72,78302.59,0.0,0.87183,0.00013,7.95092]
[1779017077432,42.72,78312.13,0.0,0.87306,0.00013,7.89888]
[1779017079443,42.72,78315.32,0.0,0.87346,0.00013,7.88167]
[1779017083472,42.72,78320.6,0.0,0.87413,0.00013,7.85333]
[1779017088506,42.72,78321.14,0.0,0.87418,0.00013,7.85108]
[1779017096571,42.73,78321.25,0.0,0.87416,0.00013,7.85175]
[1779017097572,42.73,78314.35,0.0,0.87328,0.00013,7.88952]
[1779017099586,42.73,78305.92,0.0,0.87219,0.00013,7.93577]
[1779017104624,42.73,78304.01,0.0,0.87193,0.00013,7.94659]
[1779017110663,42.74,78306.77,0.0,0.87228,0.00013,7.93206]
[1779017117624,42.74,78305.66,0.0,0.87212,0.00013,7.93885]
[1779017122750,42.74,78305.66,0.0,0.8721,0.00013,7.93951]
[1779017131812,42.75,78304.48,0.0,0.87202,0.00013,7.93965]
[1779017136848,42.75,78309.72,0.0,0.87268,0.00013,7.91163]
[1779017141883,42.75,78311.29,0.0,0.87287,0.00013,7.90379]
[1779017147834,42.75,78313.31,0.0,0.8731,0.00013,7.89371]
[1779017152965,42.76,78312.86,0.0,0.87303,0.00013,7.89697]
[1779017161020,42.76,78312.45,0.0,0.87295,0.00013,7.90044]
[1779017166058,42.77,78311.48,0.0,0.8728,0.00013,7.90653]
[1779017175120,42.77,78313.64,0.0,0.87305,0.00013,7.89619]
[1779017180153,42.78,78313.77,0.0,0.87305,0.00013,7.89633]
[1779017185188,42.78,78313.5,0.0,0.87299,0.00013,7.89865]
[1779017190223,42.78,78312.51,0.0,0.87284,0.00013,7.90489]
[1779017195260,42.79,78312.95,0.0,0.87298,0.00013,7.89602]
[1779017200293,42.79,78312.75,0.0,0.87293,0.00013,7.89796]
[1779017205327,42.79,78313.03,0.0,0.87295,0.00013,7.89729]
[1779017210363,42.8,78314.65,0.0,0.87313,0.00013,7.88934]
[1779017215399,42.8,78314.86,0.0,0.87314,0.00013,7.88912]
[1779017220433,42.81,78313.77,0.0,0.87298,0.00013,7.89597]
[1779017225467,42.81,78314.1,0.0,0.873,0.00013,7.89507]
[1779017230503,42.81,78314.36,0.0,0.87301,0.00013,7.89454]
[1779017235538,42.82,78313.67,0.0,0.87291,0.00013,7.89917]
[1779017240573,42.82,78309.86,0.0,0.8724,0.00013,7.92075]
[1779017245609,42.82,78310.29,0.0,0.87244,0.00013,7.91907]
[1779017250645,42.83,78310.61,0.0,0.87246,0.00013,7.91796]
[1779017255682,42.83,78311.25,0.0,0.87263,0.00013,7.90779]
[1779017260715,42.83,78311.66,0.0,0.87266,0.00013,7.90617]
[1779017263737,42.83,78303.94,0.0,0.87166,0.00013,7.94858]
[1779017264743,42.83,78300.55,0.0,0.87122,0.00013,7.96717]
[1779017265750,42.83,78294.91,0.0,0.87049,0.00013,7.99794]
[1779017269778,42.83,78290.86,0.0,0.86996,0.00013,8.02016]
[1779017274814,42.83,78288.39,0.0,0.86963,0.00013,8.03382]
[1779017279848,42.84,78292.39,0.0,0.87015,0.00013,8.01216]
[1779017284891,42.84,78296.63,0.0,0.8707,0.00013,7.98896]
[1779017289918,42.83,78298.05,0.0,0.87089,0.00013,7.98116]
[1779017294954,42.83,78294.86,0.0,0.87048,0.00013,7.99847]
[1779017299990,42.83,78291.09,0.0,0.86999,0.00013,8.01895]
[1779017305027,42.83,78292.07,0.0,0.87012,0.00013,8.01338]
[1779017310064,42.83,78294.84,0.0,0.87049,0.00013,7.99803]
[1779017315097,42.83,78296.45,0.0,0.8708,0.00013,7.98173]
[1779017320132,42.83,78297.05,0.0,0.87088,0.00013,7.97828]
[1779017325167,42.83,78295.17,0.0,0.87064,0.00013,7.98828]
[1779017330203,42.83,78291.31,0.0,0.87014,0.00013,8.00915]
[1779017335238,42.83,78287.48,0.0,0.86964,0.00013,8.03018]
[1779017340273,42.83,78284.0,0.0,0.86918,0.00013,8.04933]
[1779017345307,42.83,78281.73,0.0,0.86888,0.00013,8.06188]
[1779017350343,42.83,78279.0,0.0,0.86852,0.00013,8.07696]
[1779017355377,42.83,78277.1,0.0,0.86827,0.00013,8.08749]
[1779017360412,42.83,78274.31,0.0,0.8679,0.00013,8.10289]
[1779017365447,42.83,78270.7,0.0,0.86742,0.00013,8.12269]
[1779017370482,42.83,78270.18,0.0,0.86735,0.00013,8.12554]
[1779017375517,42.83,78268.55,0.0,0.86723,0.00013,8.12714]
[1779017380553,42.83,78270.57,0.0,0.8675,0.00013,8.11616]
[1779017386595,42.83,78274.96,0.0,0.86807,0.00013,8.0923]
[1779017391631,42.83,78276.9,0.0,0.86833,0.00013,8.08146]
[1779017397672,42.83,78277.69,0.0,0.86844,0.00013,8.07687]
[1779017402708,42.83,78279.16,0.0,0.86864,0.00013,8.06841]
[1779017408750,42.83,78280.46,0.0,0.86883,0.00013,8.06081]
[1779017413790,42.83,78286.63,0.0,0.86964,0.00013,8.02668]
[1779017415804,42.83,78292.12,0.0,0.87036,0.00013,7.99661]
[1779017420834,42.83,78286.54,0.0,0.86963,0.00013,8.02717]
[1779017424863,42.82,78293.23,0.0,0.87051,0.00013,7.9904]
[1779017432921,42.83,78289.24,0.0,0.87008,0.00013,8.0052]
[1779017437956,42.83,78295.33,0.0,0.87087,0.00013,7.97185]
[1779017442991,42.83,78293.39,0.0,0.87061,0.00013,7.98285]
[1779017449948,42.83,78292.03,0.0,0.87043,0.00013,7.99064]
[1779017455076,42.83,78292.03,0.0,0.87043,0.00013,7.99052]
[1779017460114,42.83,78292.32,0.0,0.87047,0.00013,7.98881]
[1779017465146,42.83,78293.87,0.0,0.87068,0.00013,7.98008]
[1779017468168,42.83,78286.78,0.0,0.86976,0.00013,8.01872]
[1779017469174,42.83,78277.88,0.0,0.86859,0.00013,8.06737]
[1779017470181,42.83,78277.2,0.0,0.8685,0.00013,8.07102]
[1779017477232,42.82,78276.15,0.0,0.86837,0.00013,8.07634]
[1779017482273,42.82,78273.11,0.0,0.86798,0.00013,8.09269]
[1779017487311,42.82,78271.82,0.0,0.86782,0.00013,8.09942]
[1779017492341,42.82,78270.8,0.0,0.86778,0.00013,8.09745]
[1779017497376,42.82,78264.61,0.0,0.86697,0.00013,8.1312]
[1779017498383,42.81,78260.66,0.0,0.86648,0.00013,8.15124]
[1779017503418,42.8,78256.02,0.0,0.86592,0.00013,8.1744]
[1779017508453,42.8,78255.54,0.0,0.86587,0.00013,8.17642]
[1779017509461,42.8,78248.78,0.0,0.86496,0.00013,8.21353]
[1779017510467,42.8,78242.39,0.0,0.8641,0.00013,8.24859]
[1779017515502,42.8,78242.52,0.0,0.86412,0.00013,8.24776]
[1779017520545,42.8,78238.59,0.0,0.8636,0.00014,8.26929]
[1779017524573,42.8,78243.78,0.0,0.86432,0.00013,8.23991]
[1779017530615,42.79,78243.89,0.0,0.86436,0.00013,8.23806]
[1779017535651,42.79,78244.71,0.0,0.8645,0.00013,8.23254]
[1779017540686,42.78,78244.47,0.0,0.86449,0.00013,8.23286]
[1779017546727,42.78,78244.31,0.0,0.86449,0.00013,8.23256]
[1779017551762,42.77,78244.02,0.0,0.86457,0.00013,8.22585]
[1779017556798,42.77,78243.02,0.0,0.86446,0.00013,8.23043]
[1779017561833,42.76,78243.75,0.0,0.86458,0.00013,8.22551]
[1779017563850,42.76,78248.87,0.0,0.86528,0.00013,8.19705]
[1779017564853,42.76,78254.26,0.0,0.866,0.00013,8.16735]
[1779017570895,42.76,78258.39,0.0,0.86656,0.00013,8.14417]
[1779017577946,42.76,78260.77,0.0,0.86689,0.00013,8.13055]
[1779017582984,42.76,78266.2,0.0,0.86762,0.00013,8.10043]
[1779017587013,42.76,78272.46,0.0,0.86845,0.00013,8.06605]
[1779017592047,42.76,78277.12,0.0,0.86906,0.00013,8.04066]
[1779017597083,42.76,78284.61,0.0,0.87004,0.00013,7.99997]
[1779017602124,42.76,78283.8,0.0,0.86992,0.00013,8.0049]
[1779017607153,42.76,78286.89,0.0,0.87031,0.00013,7.98852]
[1779017609168,42.76,78292.27,0.0,0.87101,0.00013,7.95936]
[1779017613195,42.77,78297.87,0.0,0.87181,0.00013,7.92206]
[1779017614202,42.77,78303.06,0.0,0.87248,0.00013,7.89391]
[1779017619237,42.77,78306.76,0.0,0.87296,0.00013,7.87378]
[1779017621256,42.77,78324.03,0.0,0.87517,0.00013,7.7795]
[1779017622265,42.77,78340.41,0.0,0.87725,0.00013,7.69046]
[1779017623271,42.77,78337.72,0.0,0.87691,0.00013,7.70506]
[1779017628309,42.77,78337.15,0.0,0.87683,0.00013,7.70816]
[1779017631329,42.77,78329.72,0.0,0.8759,0.00013,7.7485]
[1779017634350,42.76,78322.94,0.0,0.87504,0.00013,7.78522]
[1779017635356,42.76,78328.84,0.0,0.87579,0.00013,7.75307]
[1779017637370,42.76,78332.6,0.0,0.87627,0.00013,7.73261]
[1779017642409,42.76,78334.75,0.0,0.87654,0.00013,7.72096]
[1779017647441,42.76,78337.46,0.0,0.87688,0.00013,7.70638]
[1779017648449,42.76,78332.11,0.0,0.8762,0.00013,7.73546]
[1779017650462,42.76,78329.7,0.0,0.8759,0.00013,7.74852]
[1779017654490,42.76,78322.76,0.0,0.87502,0.00013,7.78607]
[1779017659525,42.76,78326.01,0.0,0.87543,0.00013,7.76833]
[1779017663554,42.76,78320.26,0.0,0.87471,0.00013,7.79936]
[1779017665568,42.76,78314.31,0.0,0.87394,0.00013,7.83191]
[1779017670603,42.76,78311.01,0.0,0.87351,0.00013,7.85018]
[1779017675637,42.77,78311.42,0.0,0.87365,0.00013,7.84097]
[1779017681562,42.77,78314.43,0.0,0.87403,0.00013,7.82504]
[1779017686715,42.77,78317.3,0.0,0.87438,0.00013,7.80994]
[1779017691632,42.77,78322.26,0.0,0.875,0.00013,7.78372]
[1779017692756,42.77,78330.32,0.0,0.87602,0.00013,7.73995]
[1779017697792,42.77,78325.62,0.0,0.87542,0.00013,7.76555]
[1779017702827,42.77,78324.1,0.0,0.87523,0.00013,7.77367]
[1779017707862,42.77,78322.92,0.0,0.87508,0.00013,7.78005]
[1779017712898,42.77,78318.34,0.0,0.8745,0.00013,7.80486]
[1779017717932,42.77,78319.25,0.0,0.87462,0.00013,7.79974]
[1779017722968,42.77,78311.07,0.0,0.87358,0.00013,7.84402]
[1779017728008,42.77,78305.01,0.0,0.87281,0.00013,7.87685]
[1779017733038,42.77,78305.6,0.0,0.87297,0.00013,7.86648]
[1779017741094,42.77,78307.68,0.0,0.87323,0.00013,7.85552]
[1779017746129,42.77,78308.25,0.0,0.8733,0.00013,7.85266]
[1779017751164,42.77,78308.73,0.0,0.87336,0.00013,7.85028]
[1779017756200,42.78,78309.18,0.0,0.87341,0.00013,7.84808]
[1779017762242,42.78,78309.3,0.0,0.87342,0.00013,7.84771]
[1779017767277,42.78,78310.4,0.0,0.87356,0.00013,7.84193]
[1779017772312,42.78,78310.04,0.0,0.8735,0.00013,7.8441]
[1779017778355,42.78,78305.42,0.0,0.87291,0.00013,7.86943]
[1779017783390,42.78,78301.19,0.0,0.87236,0.00013,7.89252]
[1779017787420,42.78,78295.77,0.0,0.87166,0.00013,7.92213]
[1779017792457,42.78,78298.33,0.0,0.87207,0.00013,7.90149]
[1779017797492,42.79,78300.6,0.0,0.87235,0.00013,7.88975]
[1779017802530,42.79,78302.03,0.0,0.87252,0.00013,7.88248]
[1779017808575,42.79,78304.89,0.0,0.87288,0.00013,7.86744]
[1779017814616,42.79,78303.28,0.0,0.87266,0.00013,7.87665]
[1779017819652,42.79,78305.25,0.0,0.87291,0.00013,7.86619]
[1779017822672,42.79,78298.45,0.0,0.87203,0.00013,7.90335]
[1779017829721,42.79,78296.79,0.0,0.87181,0.00013,7.91235]
[1779017834757,42.79,78294.94,0.0,0.87157,0.00013,7.92241]
[1779017839792,42.79,78294.04,0.0,0.87145,0.00013,7.92741]
[1779017844827,42.79,78294.47,0.0,0.8715,0.00013,7.92538]
[1779017847848,42.8,78303.9,0.0,0.87271,0.00013,7.87429]
[1779017852886,42.8,78308.52,0.0,0.87339,0.00013,7.84253]
[1779017857918,42.8,78307.95,0.0,0.8733,0.00013,7.84627]
[1779017862954,42.8,78309.22,0.0,0.87345,0.00013,7.84004]
[1779017867988,42.81,78309.21,0.0,0.87343,0.00013,7.84082]
[1779017873023,42.81,78309.26,0.0,0.87342,0.00013,7.84128]
[1779017878058,42.81,78310.33,0.0,0.87354,0.00013,7.83625]
[1779017881079,42.82,78316.11,0.0,0.87427,0.00013,7.80538]
[1779017886114,42.82,78309.09,0.0,0.87334,0.00013,7.84466]
[1779017891149,42.83,78310.4,0.0,0.87349,0.00013,7.83845]
[1779017896184,42.83,78311.64,0.0,0.87363,0.00013,7.83252]
[1779017901219,42.83,78310.11,0.0,0.87342,0.00013,7.84153]
[1779017906254,42.83,78311.85,0.0,0.87362,0.00013,7.83273]
[1779017911289,42.84,78311.51,0.0,0.87366,0.00013,7.82785]
[1779017916323,42.84,78312.98,0.0,0.87383,0.00013,7.82049]
[1779017921361,42.84,78313.37,0.0,0.87387,0.00013,7.81901]
[1779017926394,42.85,78314.86,0.0,0.87405,0.00013,7.81154]
[1779017933443,42.85,78315.44,0.0,0.8741,0.00013,7.80927]
[1779017937473,42.85,78323.01,0.0,0.87505,0.00013,7.76873]
[1779017942506,42.85,78322.1,0.0,0.87492,0.00013,7.77452]
[1779017947541,42.86,78321.88,0.0,0.87487,0.00013,7.77654]
[1779017952576,42.86,78320.83,0.0,0.87472,0.00013,7.78305]
[1779017957611,42.87,78320.39,0.0,0.87464,0.00013,7.78631]
[1779017962646,42.87,78316.08,0.0,0.87407,0.00013,7.81061]
[1779017968692,42.87,78316.75,0.0,0.87413,0.00013,7.80809]
[1779017973726,42.88,78317.71,0.0,0.87433,0.00013,7.7964]
[1779017978762,42.88,78317.25,0.0,0.87425,0.00013,7.79977]
[1779017983797,42.88,78317.76,0.0,0.8743,0.00013,7.79781]
[1779017989840,42.89,78317.8,0.0,0.87428,0.00013,7.79855]
[1779017994874,42.89,78318.0,0.0,0.87428,0.00013,7.7984]
[1779017999910,42.9,78318.65,0.0,0.87434,0.00013,7.79599]
[1779018002935,42.9,78326.46,0.0,0.87532,0.00013,7.7544]
[1779018007969,42.91,78328.56,0.0,0.87555,0.00013,7.74457]
[1779018013880,42.91,78327.57,0.0,0.87539,0.00013,7.7513]
[1779018018042,42.92,78330.86,0.0,0.87577,0.00013,7.73495]
[1779018023951,42.93,78342.27,0.0,0.87717,0.00013,7.67494]
[1779018029118,42.93,78339.39,0.0,0.87678,0.00013,7.6921]
[1779018034153,42.94,78335.38,0.0,0.87632,0.00013,7.70826]
[1779018039188,42.95,78334.27,0.0,0.87614,0.00013,7.71608]
[1779018044223,42.96,78333.33,0.0,0.87598,0.00013,7.72301]
[1779018049258,42.96,78332.76,0.0,0.87587,0.00013,7.72793]
[1779018054293,42.97,78329.93,0.0,0.87547,0.00013,7.74505]
[1779018057314,42.98,78335.15,0.0,0.8761,0.00013,7.71782]
[1779018059328,42.98,78330.1,0.0,0.87545,0.00013,7.74564]
[1779018066377,42.99,78331.75,0.0,0.87562,0.00013,7.73837]
[1779018074433,42.99,78334.64,0.0,0.87594,0.00013,7.72474]
[1779018079468,43.0,78337.0,0.0,0.87621,0.00013,7.71323]
[1779018084503,43.0,78338.28,0.0,0.87635,0.00013,7.70755]
[1779018090546,43.01,78340.56,0.0,0.8766,0.00013,7.69679]
[1779018095584,43.02,78341.86,0.0,0.87683,0.00013,7.6838]
[1779018102633,43.02,78342.24,0.0,0.87683,0.00013,7.68364]
[1779018107668,43.03,78342.35,0.0,0.87681,0.00013,7.68437]
[1779018110690,43.03,78347.66,0.0,0.87746,0.00013,7.6566]
[1779018115725,43.04,78349.33,0.0,0.87764,0.00012,7.64902]
[1779018121767,43.04,78348.83,0.0,0.87755,0.00012,7.65292]
[1779018126801,43.05,78349.12,0.0,0.87756,0.00012,7.65226]
[1779018128815,43.05,78355.69,0.0,0.87838,0.00012,7.61713]
[1779018133851,43.05,78358.21,0.0,0.87867,0.00012,7.60431]
[1779018138885,43.06,78357.67,0.0,0.87859,0.00012,7.60796]
[1779018139892,43.06,78352.27,0.0,0.87791,0.00012,7.63713]
[1779018141908,43.06,78346.87,0.0,0.87724,0.00013,7.66638]
[1779018146945,43.06,78345.77,0.0,0.87709,0.00013,7.67261]
[1779018151981,43.06,78344.35,0.0,0.877,0.00013,7.67323]
[1779018160047,43.06,78343.36,0.0,0.87687,0.00013,7.67903]
[1779018166083,43.06,78344.83,0.0,0.87704,0.00013,7.67148]
[1779018171118,43.06,78349.68,0.0,0.87764,0.00012,7.64577]
[1779018176155,43.07,78346.01,0.0,0.87717,0.00013,7.66596]
[1779018181188,43.07,78342.98,0.0,0.87678,0.00013,7.68256]
[1779018186225,43.07,78340.25,0.0,0.87644,0.00013,7.69745]
[1779018191258,43.07,78340.09,0.0,0.87641,0.00013,7.69843]
[1779018196294,43.07,78340.45,0.0,0.87646,0.00013,7.69655]
[1779018201328,43.07,78340.57,0.0,0.87647,0.00013,7.69594]
[1779018208377,43.07,78340.49,0.0,0.87646,0.00013,7.69633]
[1779018213412,43.07,78341.49,0.0,0.87669,0.00013,7.68357]
[1779018218449,43.07,78341.96,0.0,0.87675,0.00013,7.68103]
[1779018223483,43.07,78342.03,0.0,0.87675,0.00013,7.68062]
[1779018228518,43.07,78344.71,0.0,0.87709,0.00013,7.66624]
[1779018233552,43.07,78352.22,0.0,0.87802,0.00012,7.62602]
[1779018242623,43.07,78350.97,0.0,0.87785,0.00012,7.63339]
[1779018247658,43.07,78357.19,0.0,0.87862,0.00012,7.60041]
[1779018251686,43.08,78363.03,0.0,0.87933,0.00012,7.5697]
[1779018255715,43.08,78369.13,0.0,0.88006,0.00012,7.53779]
[1779018258735,43.08,78359.72,0.0,0.87889,0.00012,7.58887]
[1779018259741,43.08,78354.02,0.0,0.87817,0.00012,7.61959]
[1779018263770,43.09,78348.78,0.0,0.87751,0.00012,7.64812]
[1779018269812,43.09,78343.68,0.0,0.87687,0.00013,7.67588]
[1779018274847,43.09,78346.36,0.0,0.87729,0.00013,7.65447]
[1779018279882,43.09,78348.06,0.0,0.87749,0.00013,7.64584]
[1779018284917,43.09,78348.13,0.0,0.87749,0.00013,7.64607]
[1779018288948,43.09,78343.08,0.0,0.87684,0.00013,7.67368]
[1779018293980,43.1,78342.16,0.0,0.87672,0.00013,7.67912]
[1779018301030,43.1,78340.77,0.0,0.87653,0.00013,7.68721]
[1779018306065,43.1,78341.91,0.0,0.87666,0.00013,7.68154]
[1779018311107,43.1,78342.52,0.0,0.87673,0.00013,7.67874]
[1779018314127,43.1,78348.19,0.0,0.87743,0.00013,7.64857]
[1779018318155,43.11,78351.76,0.0,0.87786,0.00012,7.63001]
[1779018321176,43.11,78357.83,0.0,0.8786,0.00012,7.59799]
[1779018326211,43.12,78357.9,0.0,0.87858,0.00012,7.59889]
[1779018331246,43.12,78365.87,0.0,0.87964,0.00012,7.55005]
[1779018336281,43.13,78368.6,0.0,0.87994,0.00012,7.53683]
[1779018341317,43.13,78369.89,0.0,0.88007,0.00012,7.53138]
[1779018346351,43.13,78373.79,0.0,0.88054,0.00012,7.51067]
[1779018349372,43.13,78384.17,0.0,0.88181,0.00012,7.45552]
[1779018351387,43.13,78391.93,0.0,0.88275,0.00012,7.4142]
[1779018356274,43.13,78397.92,0.0,0.88348,0.00012,7.382]
[1779018360449,43.13,78393.25,0.0,0.88292,0.00012,7.40656]
[1779018364478,43.13,78389.07,0.0,0.88241,0.00012,7.42901]
[1779018370519,43.14,78389.19,0.0,0.8824,0.00012,7.42962]
[1779018375555,43.14,78390.24,0.0,0.8825,0.00012,7.42497]
[1779018380590,43.15,78390.45,0.0,0.88251,0.00012,7.42478]
[1779018385624,43.15,78384.65,0.0,0.88178,0.00012,7.45692]
[1779018390661,43.16,78387.48,0.0,0.88209,0.00012,7.44326]
[1779018395695,43.16,78387.45,0.0,0.88215,0.00012,7.43744]
[1779018401736,43.17,78387.23,0.0,0.88208,0.00012,7.44047]
[1779018406771,43.17,78387.86,0.0,0.88214,0.00012,7.43799]
[1779018411806,43.18,78387.13,0.0,0.88203,0.00012,7.44274]
[1779018416841,43.18,78383.2,0.0,0.88154,0.00012,7.46443]
[1779018422883,43.18,78381.4,0.0,0.8813,0.00012,7.47484]
[1779018427918,43.19,78378.36,0.0,0.88091,0.00012,7.49173]
[1779018433962,43.19,78370.84,0.0,0.87997,0.00012,7.53268]
[1779018438997,43.19,78366.97,0.0,0.87948,0.00012,7.55401]
[1779018444032,43.2,78363.29,0.0,0.87901,0.00012,7.57433]
[1779018449067,43.2,78361.53,0.0,0.87878,0.00012,7.58438]
[1779018456116,43.2,78360.31,0.0,0.8787,0.00012,7.58446]
[1779018463166,43.21,78363.69,0.0,0.8791,0.00012,7.56735]
[1779018465179,43.21,78358.6,0.0,0.87846,0.00012,7.59502]
[1779018466187,43.21,78342.61,0.0,0.87646,0.00013,7.68102]
[1779018467193,43.21,78341.8,0.0,0.87635,0.00013,7.68548]
[1779018472228,43.21,78342.32,0.0,0.87641,0.00013,7.68313]
[1779018477264,43.21,78344.52,0.0,0.87667,0.00013,7.6717]
[1779018484316,43.22,78346.83,0.0,0.87695,0.00013,7.65988]
[1779018490357,43.22,78350.17,0.0,0.87736,0.00012,7.64247]
[1779018495393,43.22,78351.81,0.0,0.87755,0.00012,7.6342]
[1779018500427,43.22,78349.73,0.0,0.87728,0.00012,7.64573]
[1779018507476,43.22,78346.18,0.0,0.87683,0.00013,7.66505]
[1779018511505,43.22,78341.12,0.0,0.87629,0.00013,7.68497]
[1779018512511,43.22,78334.8,0.0,0.87549,0.00013,7.71889]
[1779018514525,43.22,78327.87,0.0,0.87462,0.00013,7.75604]
[1779018519560,43.22,78323.25,0.0,0.87403,0.00013,7.78085]
[1779018524595,43.22,78322.36,0.0,0.87393,0.00013,7.78544]
[1779018529630,43.22,78323.36,0.0,0.87406,0.00013,7.77982]
[1779018532655,43.22,78318.06,0.0,0.87339,0.00013,7.80822]
[1779018538694,43.22,78318.43,0.0,0.87344,0.00013,7.80598]
[1779018540710,43.22,78325.65,0.0,0.87436,0.00013,7.76709]
[1779018545745,43.22,78327.21,0.0,0.87455,0.00013,7.75882]
[1779018550779,43.22,78324.37,0.0,0.87419,0.00013,7.77419]
[1779018555815,43.22,78326.33,0.0,0.87443,0.00013,7.7639]
[1779018562863,43.22,78329.03,0.0,0.87476,0.00013,7.74989]
[1779018572933,43.23,78328.63,0.0,0.87478,0.00013,7.7461]
[1779018577968,43.23,78328.47,0.0,0.87475,0.00013,7.74722]
[1779018583003,43.23,78328.32,0.0,0.87474,0.00013,7.74782]
[1779018588040,43.23,78329.44,0.0,0.8749,0.00013,7.74102]
[1779018593074,43.22,78331.51,0.0,0.87518,0.00013,7.72916]
[1779018600127,43.22,78331.98,0.0,0.87526,0.00013,7.72564]
[1779018606166,43.21,78331.92,0.0,0.87527,0.00013,7.72492]
[1779018615228,43.21,78332.07,0.0,0.87533,0.00013,7.72255]
[1779018620271,43.2,78334.76,0.0,0.87569,0.00013,7.70723]
[1779018622279,43.2,78341.74,0.0,0.87658,0.00013,7.6694]
[1779018624291,43.2,78346.61,0.0,0.87719,0.00013,7.64332]
[1779018629326,43.2,78349.28,0.0,0.87751,0.00012,7.62931]
[1779018634362,43.21,78348.92,0.0,0.87755,0.00012,7.62431]
[1779018639396,43.21,78344.79,0.0,0.87703,0.00013,7.64689]
[1779018644438,43.21,78341.93,0.0,0.87666,0.00013,7.66259]
[1779018649471,43.21,78343.28,0.0,0.87682,0.00013,7.65565]
[1779018654506,43.21,78345.87,0.0,0.87714,0.00013,7.6422]
[1779018659546,43.21,78347.48,0.0,0.87732,0.00013,7.63422]
[1779018664576,43.22,78347.58,0.0,0.87733,0.00013,7.6338]
[1779018668604,43.22,78354.63,0.0,0.87821,0.00012,7.59611]
[1779018671626,43.22,78346.77,0.0,0.87722,0.00013,7.6387]
[1779018674646,43.22,78339.16,0.0,0.87626,0.00013,7.67978]
[1779018679680,43.22,78337.01,0.0,0.87599,0.00013,7.69137]
[1779018683709,43.22,78335.51,0.0,0.87579,0.00013,7.69975]
[1779018688744,43.22,78331.5,0.0,0.87527,0.00013,7.72172]
[1779018693779,43.22,78329.68,0.0,0.87513,0.00013,7.72472]
[1779018698819,43.23,78332.43,0.0,0.87546,0.00013,7.71052]
[1779018703849,43.23,78333.93,0.0,0.87565,0.00013,7.70254]
[1779018709892,43.23,78332.41,0.0,0.87546,0.00013,7.71057]
[1779018714927,43.23,78331.53,0.0,0.87535,0.00013,7.71518]
[1779018719966,43.23,78330.44,0.0,0.87522,0.00013,7.72089]
[1779018728025,43.22,78329.86,0.0,0.87515,0.00013,7.72373]
[1779018730036,43.22,78337.54,0.0,0.87612,0.00013,7.68245]
[1779018736079,43.22,78339.47,0.0,0.87636,0.00013,7.67219]
[1779018741113,43.23,78340.03,0.0,0.87643,0.00013,7.66924]
[1779018746148,43.23,78340.15,0.0,0.87644,0.00013,7.66863]
[1779018751183,43.23,78340.13,0.0,0.87654,0.00013,7.6614]
[1779018757225,43.23,78340.35,0.0,0.87656,0.00013,7.66028]
[1779018762260,43.23,78340.55,0.0,0.87659,0.00013,7.65926]
[1779018767295,43.23,78340.87,0.0,0.87663,0.00013,7.6576]
[1779018775351,43.22,78340.41,0.0,0.87658,0.00013,7.6596]
[1779018780387,43.22,78342.17,0.0,0.87682,0.00013,7.64953]
[1779018789300,43.22,78341.98,0.0,0.87682,0.00013,7.64947]
[1779018796499,43.21,78342.18,0.0,0.87686,0.00013,7.64759]
[1779018801533,43.21,78341.64,0.0,0.8768,0.00013,7.64995]
[1779018806569,43.21,78341.62,0.0,0.87681,0.00013,7.64951]
[1779018811605,43.21,78342.08,0.0,0.87698,0.00013,7.63915]
[1779018817648,43.2,78341.53,0.0,0.87693,0.00013,7.64141]
[1779018826713,43.2,78341.7,0.0,0.87697,0.00013,7.63964]
[1779018831745,43.2,78341.8,0.0,0.87698,0.00013,7.63928]
[1779018837787,43.2,78341.89,0.0,0.87699,0.00013,7.63888]
[1779018843829,43.2,78341.79,0.0,0.87697,0.00013,7.63946]
[1779018849751,43.2,78340.72,0.0,0.87684,0.00013,7.64525]
[1779018859821,43.2,78341.27,0.0,0.8769,0.00013,7.64258]
[1779018864977,43.2,78342.44,0.0,0.87704,0.00013,7.63647]
[1779018869004,43.2,78333.39,0.0,0.8759,0.00013,7.68515]
[1779018874040,43.2,78328.19,0.0,0.87535,0.00013,7.70552]
[1779018880081,43.2,78326.7,0.0,0.87516,0.00013,7.71329]
[1779018890033,43.2,78324.11,0.0,0.87484,0.00013,7.72679]
[1779018895187,43.2,78320.14,0.0,0.87434,0.00013,7.74792]
[1779018900222,43.2,78319.56,0.0,0.87428,0.00013,7.75079]
[1779018905262,43.2,78316.17,0.0,0.87385,0.00013,7.7687]
[1779018910292,43.19,78317.48,0.0,0.87403,0.00013,7.76125]
[1779018918348,43.19,78318.45,0.0,0.87416,0.00013,7.7555]
[1779018920362,43.19,78326.45,0.0,0.87518,0.00013,7.71237]
[1779018925397,43.19,78326.39,0.0,0.87518,0.00013,7.71265]
[1779018930433,43.19,78326.52,0.0,0.87519,0.00013,7.71215]
[1779018932446,43.19,78321.87,0.0,0.87469,0.00013,7.72999]
[1779018937482,43.19,78318.66,0.0,0.87427,0.00013,7.74757]
[1779018942518,43.19,78318.73,0.0,0.87429,0.00013,7.74702]
[1779018946553,43.19,78326.09,0.0,0.87523,0.00013,7.7072]
[1779018951587,43.19,78327.6,0.0,0.87542,0.00013,7.69919]
[1779018956623,43.2,78326.87,0.0,0.87531,0.00013,7.70372]
[1779018961658,43.2,78325.72,0.0,0.87515,0.00013,7.71049]
[1779018966693,43.2,78325.45,0.0,0.8751,0.00013,7.71248]
[1779018973750,43.2,78325.32,0.0,0.87507,0.00013,7.71391]
[1779018980796,43.21,78328.35,0.0,0.87544,0.00013,7.69844]
[1779018985831,43.21,78327.86,0.0,0.87536,0.00013,7.7017]
[1779018987850,43.21,78320.62,0.0,0.87443,0.00013,7.74095]
[1779018999927,43.21,78321.52,0.0,0.87463,0.00013,7.72931]
[1779019004965,43.21,78322.7,0.0,0.87478,0.00013,7.72281]
[1779019011008,43.21,78323.15,0.0,0.87484,0.00013,7.72024]
[1779019014029,43.21,78329.69,0.0,0.87567,0.00013,7.68509]
[1779019019065,43.22,78329.61,0.0,0.87565,0.00013,7.68622]
[1779019024099,43.22,78328.69,0.0,0.87552,0.00013,7.69186]
[1779019029134,43.22,78327.94,0.0,0.8754,0.00013,7.69656]
[1779019034169,43.22,78325.31,0.0,0.87506,0.00013,7.7113]
[1779019039205,43.23,78324.78,0.0,0.87498,0.00013,7.71471]
[1779019044239,43.23,78321.75,0.0,0.87458,0.00013,7.73151]
[1779019051165,43.23,78321.95,0.0,0.8747,0.00013,7.72297]
[1779019056325,43.23,78321.95,0.0,0.87471,0.00013,7.72282]
[1779019058340,43.23,78329.82,0.0,0.8757,0.00013,7.68056]
[1779019065387,43.23,78333.16,0.0,0.87612,0.00013,7.66308]
[1779019070424,43.23,78335.98,0.0,0.87646,0.00013,7.6483]
[1779019075458,43.23,78337.56,0.0,0.87665,0.00013,7.6402]
[1779019080492,43.23,78338.75,0.0,0.8768,0.00013,7.63419]
[1779019085527,43.24,78339.52,0.0,0.87688,0.00013,7.63044]
[1779019090562,43.24,78339.8,0.0,0.87691,0.00013,7.6293]
[1779019095598,43.24,78339.02,0.0,0.87681,0.00013,7.63377]
[1779019101639,43.24,78339.94,0.0,0.87691,0.00013,7.62914]
[1779019106675,43.24,78340.77,0.0,0.87701,0.00013,7.62492]
[1779019111709,43.24,78340.94,0.0,0.87713,0.00013,7.61688]
[1779019116744,43.24,78341.14,0.0,0.87715,0.00013,7.61604]
[1779019121779,43.24,78341.53,0.0,0.87719,0.00013,7.6142]
[1779019128828,43.25,78341.43,0.0,0.87717,0.00013,7.61513]
[1779019133863,43.25,78342.43,0.0,0.87729,0.00013,7.6101]
[1779019138898,43.25,78343.14,0.0,0.87737,0.00013,7.60666]
[1779019143934,43.25,78343.11,0.0,0.87735,0.00013,7.60723]
[1779019149976,43.25,78342.91,0.0,0.87732,0.00013,7.60879]
[1779019156018,43.26,78342.84,0.0,0.87729,0.00013,7.60978]
[1779019162060,43.26,78342.76,0.0,0.87727,0.00013,7.61081]
[1779019167095,43.26,78343.44,0.0,0.87734,0.00013,7.60772]
[1779019172130,43.26,78345.16,0.0,0.87764,0.00013,7.5919]
[1779019177165,43.27,78345.21,0.0,0.87762,0.00013,7.59256]
[1779019182201,43.27,78345.09,0.0,0.87759,0.00013,7.59413]
[1779019188243,43.28,78344.74,0.0,0.87752,0.00013,7.59685]
[1779019193278,43.28,78348.78,0.0,0.87801,0.00012,7.57588]
[1779019198313,43.28,78348.78,0.0,0.878,0.00012,7.57655]
[1779019203348,43.28,78348.08,0.0,0.87789,0.00012,7.58094]
[1779019206369,43.29,78353.28,0.0,0.87853,0.00012,7.5536]
[1779019211405,43.29,78349.67,0.0,0.87806,0.00012,7.57372]
[1779019216441,43.29,78347.59,0.0,0.87779,0.00013,7.58552]
[1779019221475,43.3,78347.47,0.0,0.87776,0.00013,7.58688]
[1779019226511,43.3,78346.05,0.0,0.87756,0.00013,7.59519]
[1779019231545,43.3,78346.77,0.0,0.87773,0.00013,7.58469]
[1779019236580,43.3,78346.36,0.0,0.87766,0.00013,7.58764]
[1779019241617,43.31,78345.84,0.0,0.87758,0.00013,7.59115]
[1779019249671,43.31,78345.26,0.0,0.87748,0.00013,7.59535]
[1779019255714,43.32,78345.03,0.0,0.87744,0.00013,7.59738]
[1779019260749,43.32,78344.94,0.0,0.87741,0.00013,7.59869]
[1779019266791,43.32,78345.88,0.0,0.8775,0.00013,7.5946]
[1779019272832,43.33,78345.4,0.0,0.87743,0.00013,7.59791]
[1779019277867,43.33,78345.4,0.0,0.87741,0.00013,7.59849]
[1779019282903,43.33,78345.19,0.0,0.87737,0.00013,7.60017]
[1779019288945,43.33,78345.5,0.0,0.8774,0.00013,7.59921]
[1779019295995,43.34,78344.94,0.0,0.8774,0.00013,7.59574]
[1779019302035,43.34,78344.41,0.0,0.87731,0.00013,7.59964]
[1779019312107,43.35,78344.22,0.0,0.87725,0.00013,7.60221]
[1779019314123,43.35,78338.32,0.0,0.8765,0.00013,7.63405]
[1779019319158,43.35,78338.84,0.0,0.87656,0.00013,7.63174]
[1779019326207,43.36,78339.04,0.0,0.87657,0.00013,7.63131]
[1779019333256,43.36,78339.41,0.0,0.8766,0.00013,7.62981]
[1779019339298,43.36,78340.74,0.0,0.87675,0.00013,7.62379]
[1779019344333,43.37,78341.16,0.0,0.87678,0.00013,7.62254]
[1779019348361,43.37,78330.89,0.0,0.87545,0.00013,7.67867]
[1779019353396,43.38,78331.94,0.0,0.87565,0.00013,7.66703]
[1779019359437,43.38,78332.25,0.0,0.87566,0.00013,7.66669]
[1779019364472,43.39,78336.62,0.0,0.8762,0.00013,7.64394]
[1779019370515,43.39,78337.08,0.0,0.87624,0.00013,7.64232]
[1779019375551,43.39,78338.26,0.0,0.87637,0.00013,7.63672]
[1779019380586,43.4,78338.43,0.0,0.87637,0.00013,7.63653]
[1779019385621,43.4,78338.59,0.0,0.87638,0.00013,7.63643]
[1779019391665,43.4,78339.04,0.0,0.87641,0.00013,7.63489]
[1779019396698,43.41,78339.76,0.0,0.87649,0.00013,7.63173]
[1779019401735,43.41,78339.95,0.0,0.8765,0.00013,7.63135]
[1779019406768,43.41,78339.97,0.0,0.87648,0.00013,7.63187]
[1779019411804,43.41,78340.77,0.0,0.87667,0.00013,7.62087]
[1779019416840,43.42,78341.09,0.0,0.87669,0.00013,7.61988]
[1779019421873,43.42,78343.68,0.0,0.877,0.00013,7.60695]
[1779019426909,43.43,78347.38,0.0,0.87743,0.00013,7.58834]
[1779019431943,43.43,78350.92,0.0,0.87785,0.00012,7.5706]
[1779019436978,43.44,78352.21,0.0,0.87799,0.00012,7.56456]
[1779019442013,43.44,78351.18,0.0,0.87785,0.00012,7.57056]
[1779019447049,43.44,78351.21,0.0,0.87784,0.00012,7.57097]
[1779019452084,43.44,78349.08,0.0,0.87756,0.00012,7.58292]
[1779019457120,43.44,78347.99,0.0,0.87741,0.00013,7.5893]
[1779019462155,43.45,78347.64,0.0,0.87735,0.00013,7.59173]
[1779019467194,43.45,78346.92,0.0,0.87725,0.00013,7.59616]
[1779019472225,43.45,78350.05,0.0,0.87772,0.00012,7.5729]
[1779019477260,43.51,78354.14,0.0,0.87791,0.00012,7.56502]
[1779019482297,43.56,78357.19,0.0,0.87805,0.00012,7.55913]
[1779019487332,43.58,78355.97,0.0,0.87779,0.00012,7.57065]
[1779019489345,43.58,78350.69,0.0,0.87712,0.00012,7.59894]
[1779019493374,43.58,78346.74,0.0,0.87661,0.00013,7.62063]
[1779019497401,43.59,78338.97,0.0,0.87562,0.00013,7.66284]
[1779019499417,43.61,78333.69,0.0,0.87482,0.00013,7.69669]
[1779019500423,43.61,78327.72,0.0,0.87406,0.00013,7.72855]
[1779019501429,43.63,78319.31,0.0,0.8729,0.00013,7.77713]
[1779019506465,43.64,78320.7,0.0,0.87304,0.00013,7.77156]
[1779019507472,43.64,78333.72,0.0,0.87469,0.00013,7.7021]
[1779019512506,43.64,78335.78,0.0,0.87495,0.00013,7.69131]
[1779019515527,43.64,78341.23,0.0,0.87564,0.00013,7.66228]
[1779019517541,43.64,78346.55,0.0,0.8763,0.00013,7.63391]
[1779019522576,43.64,78346.89,0.0,0.87635,0.00013,7.63208]
[1779019527611,43.64,78347.17,0.0,0.87638,0.00013,7.63064]
[1779019534549,43.64,78349.42,0.0,0.87676,0.00013,7.6114]
[1779019539696,43.64,78352.19,0.0,0.8771,0.00012,7.59683]
[1779019545738,43.64,78353.7,0.0,0.87728,0.00012,7.58903]
[1779019551779,43.64,78354.69,0.0,0.8774,0.00012,7.58399]
[1779019556814,43.64,78355.97,0.0,0.87756,0.00012,7.57733]
[1779019561849,43.64,78355.82,0.0,0.87754,0.00012,7.57819]
[1779019566884,43.64,78356.59,0.0,0.87763,0.00012,7.57414]
[1779019571919,43.64,78356.95,0.0,0.87768,0.00012,7.57223]
[1779019576954,43.64,78357.6,0.0,0.87776,0.00012,7.56875]
[1779019581989,43.64,78359.07,0.0,0.87794,0.00012,7.56093]
[1779019587025,43.64,78358.69,0.0,0.8779,0.00012,7.56291]
[1779019594076,43.64,78358.21,0.0,0.87794,0.00012,7.55795]
[1779019602131,43.64,78358.45,0.0,0.87797,0.00012,7.55655]
[1779019608173,43.64,78358.94,0.0,0.87803,0.00012,7.55385]
[1779019614215,43.64,78359.41,0.0,0.87809,0.00012,7.55126]
[1779019620257,43.64,78359.63,0.0,0.87812,0.00012,7.54999]
[1779019625292,43.64,78360.71,0.0,0.87826,0.00012,7.54418]
[1779019630328,43.64,78360.83,0.0,0.87828,0.00012,7.54347]
[1779019632342,43.64,78352.78,0.0,0.87727,0.00012,7.58617]
[1779019633348,43.64,78344.84,0.0,0.87628,0.00013,7.62831]
[1779019634358,43.64,78343.92,0.0,0.87617,0.00013,7.63307]
[1779019639390,43.63,78341.33,0.0,0.87586,0.00013,7.64618]
[1779019643418,43.63,78345.4,0.0,0.87637,0.00013,7.62465]
[1779019648453,43.64,78342.67,0.0,0.87601,0.00013,7.63966]
[1779019655507,43.64,78340.73,0.0,0.87585,0.00013,7.64327]
[1779019659535,43.64,78334.63,0.0,0.87507,0.00013,7.67615]
[1779019660538,43.64,78328.99,0.0,0.87436,0.00013,7.70629]
[1779019661545,43.64,78325.11,0.0,0.87386,0.00013,7.72705]
[1779019666583,43.64,78327.9,0.0,0.87421,0.00013,7.7123]
[1779019671618,43.64,78329.16,0.0,0.87437,0.00013,7.70588]
[1779019676653,43.64,78327.35,0.0,0.87413,0.00013,7.71579]
[1779019681688,43.65,78325.46,0.0,0.87389,0.00013,7.72608]
[1779019686723,43.65,78325.29,0.0,0.87386,0.00013,7.72718]
[1779019691758,43.65,78324.37,0.0,0.87374,0.00013,7.73227]
[1779019696793,43.65,78323.82,0.0,0.87367,0.00013,7.73537]
[1779019701830,43.65,78323.22,0.0,0.87358,0.00013,7.73874]
[1779019706864,43.65,78323.37,0.0,0.8736,0.00013,7.7381]
[1779019708879,43.65,78317.21,0.0,0.87281,0.00013,7.77099]
[1779019713913,43.65,78315.3,0.0,0.87266,0.00013,7.7741]
[1779019718947,43.65,78314.82,0.0,0.87258,0.00013,7.77757]
[1779019723982,43.66,78314.58,0.0,0.87252,0.00013,7.77975]
[1779019729017,43.66,78314.42,0.0,0.87248,0.00013,7.78146]
[1779019734052,43.67,78311.86,0.0,0.87214,0.00013,7.79589]
[1779019740094,43.67,78311.13,0.0,0.87202,0.00013,7.80061]
[1779019741100,43.67,78305.62,0.0,0.87131,0.00013,7.83016]
[1779019745130,43.67,78313.31,0.0,0.87229,0.00013,7.78948]
[1779019750165,43.68,78313.9,0.0,0.87235,0.00013,7.78707]
[1779019755200,43.68,78313.79,0.0,0.87232,0.00013,7.78838]
[1779019760237,43.68,78314.03,0.0,0.87233,0.00013,7.78783]
[1779019765271,43.68,78314.33,0.0,0.87235,0.00013,7.78696]
[1779019770306,43.69,78314.46,0.0,0.87235,0.00013,7.78701]
[1779019775342,43.69,78317.77,0.0,0.87286,0.00013,7.76251]
[1779019776348,43.69,78323.76,0.0,0.87363,0.00013,7.73055]
[1779019777355,43.69,78326.86,0.0,0.87402,0.00013,7.71388]
[1779019782390,43.69,78328.09,0.0,0.87419,0.00013,7.70673]
[1779019787425,43.69,78327.84,0.0,0.87415,0.00013,7.70839]
[1779019792460,43.69,78328.09,0.0,0.87418,0.00013,7.70742]
[1779019798504,43.69,78328.45,0.0,0.87421,0.00013,7.70599]
[1779019803540,43.69,78327.62,0.0,0.8741,0.00013,7.71083]
[1779019808575,43.7,78326.95,0.0,0.874,0.00013,7.71481]
[1779019814621,43.7,78326.56,0.0,0.87394,0.00013,7.71739]
[1779019819653,43.7,78326.46,0.0,0.87392,0.00013,7.71834]
[1779019826603,43.7,78327.08,0.0,0.87398,0.00013,7.71568]
[1779019831734,43.71,78326.65,0.0,0.87401,0.00013,7.7111]
[1779019836771,43.71,78326.02,0.0,0.87392,0.00013,7.71494]
[1779019841809,43.71,78325.76,0.0,0.87388,0.00013,7.71679]
[1779019846845,43.71,78325.61,0.0,0.87385,0.00013,7.71802]
[1779019851879,43.71,78325.58,0.0,0.87383,0.00013,7.7186]
[1779019857922,43.72,78328.75,0.0,0.87422,0.00013,7.70224]
[1779019862956,43.72,78329.74,0.0,0.87434,0.00013,7.6974]
[1779019867991,43.72,78330.99,0.0,0.87449,0.00013,7.69118]
[1779019873026,43.72,78330.16,0.0,0.87437,0.00013,7.69602]
[1779019878064,43.72,78329.65,0.0,0.8743,0.00013,7.69916]
[1779019885110,43.73,78329.26,0.0,0.87424,0.00013,7.70182]
[1779019890145,43.73,78328.3,0.0,0.8741,0.00013,7.70733]
[1779019893166,43.73,78341.22,0.0,0.87583,0.00013,7.63136]
[1779019894173,43.73,78355.01,0.0,0.87756,0.00012,7.5583]
[1779019899208,43.73,78355.57,0.0,0.87761,0.00012,7.55585]
[1779019904243,43.73,78355.22,0.0,0.87756,0.00012,7.55825]
[1779019907264,43.73,78362.04,0.0,0.8784,0.00012,7.52255]
[1779019909278,43.74,78370.49,0.0,0.87943,0.00012,7.47826]
[1779019914312,43.74,78373.74,0.0,0.8798,0.00012,7.46222]
[1779019920356,43.75,78376.96,0.0,0.88017,0.00012,7.44661]
[1779019925392,43.75,78369.54,0.0,0.87923,0.00012,7.48693]
[1779019926399,43.75,78361.59,0.0,0.87824,0.00012,7.5291]
[1779019928413,43.75,78368.84,0.0,0.87913,0.00012,7.4911]
[1779019933447,43.76,78366.78,0.0,0.87886,0.00012,7.50286]
[1779019938481,43.76,78367.16,0.0,0.87889,0.00012,7.5017]
[1779019943517,43.77,78367.44,0.0,0.8789,0.00012,7.50108]
[1779019948552,43.77,78363.51,0.0,0.8784,0.00012,7.52268]
[1779019954594,43.77,78361.15,0.0,0.87818,0.00012,7.52873]
[1779019959629,43.78,78359.28,0.0,0.87793,0.00012,7.53945]
[1779019964664,43.78,78356.26,0.0,0.87753,0.00012,7.55625]
[1779019969698,43.78,78355.22,0.0,0.87739,0.00012,7.56252]
[1779019975741,43.79,78353.99,0.0,0.87721,0.00012,7.56994]
[1779019981783,43.79,78353.2,0.0,0.87709,0.00012,7.57499]
[1779019984805,43.79,78359.22,0.0,0.87783,0.00012,7.54358]
[1779019987826,43.8,78366.05,0.0,0.87866,0.00012,7.50804]
[1779019989841,43.8,78369.58,0.0,0.87908,0.00012,7.49008]
[1779019994879,43.8,78371.9,0.0,0.87934,0.00012,7.47905]
[1779019999915,43.81,78374.05,0.0,0.87958,0.00012,7.46894]
[1779020003941,43.81,78367.05,0.0,0.8787,0.00012,7.50671]
[1779020008977,43.82,78367.79,0.0,0.87877,0.00012,7.50369]
[1779020014011,43.82,78370.46,0.0,0.87917,0.00012,7.4831]
[1779020019046,43.83,78371.76,0.0,0.87931,0.00012,7.47722]
[1779020024081,43.83,78373.22,0.0,0.87947,0.00012,7.47052]
[1779020030123,43.84,78374.35,0.0,0.87958,0.00012,7.46578]
[1779020035158,43.84,78376.05,0.0,0.87977,0.00012,7.45786]
[1779020040193,43.84,78376.4,0.0,0.87978,0.00012,7.45706]
[1779020045228,43.85,78379.53,0.0,0.88014,0.00012,7.44165]
[1779020050263,43.85,78382.23,0.0,0.88045,0.00012,7.4286]
[1779020057313,43.86,78382.86,0.0,0.88048,0.00012,7.42703]
[1779020062347,43.87,78387.24,0.0,0.88099,0.00012,7.40528]
[1779020067382,43.87,78385.76,0.0,0.88078,0.00012,7.41451]
[1779020070405,43.88,78379.27,0.0,0.87997,0.00012,7.44936]
[1779020074448,43.88,78373.88,0.0,0.87938,0.00012,7.47112]
[1779020076445,43.88,78367.44,0.0,0.87858,0.00012,7.50537]
[1779020081480,43.88,78365.65,0.0,0.87835,0.00012,7.51547]
[1779020086520,43.89,78354.74,0.0,0.87698,0.00012,7.5738]
[1779020088533,43.89,78347.3,0.0,0.87604,0.00013,7.61353]
[1779020090547,43.89,78339.07,0.0,0.875,0.00013,7.65738]
[1779020091559,43.89,78333.68,0.0,0.87431,0.00013,7.68602]
[1779020093572,43.89,78327.22,0.0,0.87349,0.00013,7.72055]
[1779020095586,43.89,78321.64,0.0,0.87277,0.00013,7.75055]
[1779020100622,43.9,78319.75,0.0,0.8725,0.00013,7.76149]
[1779020103644,43.9,78325.09,0.0,0.87317,0.00013,7.73363]
[1779020105656,43.9,78330.7,0.0,0.87388,0.00013,7.70428]
[1779020110692,43.9,78335.94,0.0,0.87453,0.00013,7.67684]
[1779020113713,43.9,78339.89,0.0,0.87502,0.00013,7.6562]
[1779020118748,43.91,78341.49,0.0,0.87521,0.00013,7.64826]
[1779020124790,43.91,78344.32,0.0,0.87555,0.00013,7.63395]
[1779020130832,43.91,78346.93,0.0,0.87587,0.00013,7.62079]
[1779020135882,43.91,78347.58,0.0,0.87603,0.00013,7.61048]
[1779020140902,43.92,78348.05,0.0,0.87608,0.00013,7.60846]
[1779020145937,43.92,78349.79,0.0,0.87629,0.00013,7.59972]
[1779020157017,43.93,78351.87,0.0,0.87651,0.00012,7.59052]
[1779020159030,43.93,78357.48,0.0,0.8772,0.00012,7.56123]
[1779020164067,43.93,78358.33,0.0,0.87729,0.00012,7.55753]
[1779020169101,43.93,78358.6,0.0,0.8773,0.00012,7.55681]
[1779020176150,43.94,78358.64,0.0,0.87728,0.00012,7.55764]
[1779020183199,43.94,78358.53,0.0,0.87725,0.00012,7.55931]
[1779020189245,43.95,78358.36,0.0,0.8772,0.00012,7.56117]
[1779020194276,43.95,78358.52,0.0,0.8773,0.00012,7.5537]
[1779020199311,43.96,78358.6,0.0,0.87729,0.00012,7.55413]
[1779020204346,43.96,78358.81,0.0,0.8773,0.00012,7.55389]
[1779020209382,43.96,78360.17,0.0,0.87745,0.00012,7.54762]
[1779020214418,43.97,78363.38,0.0,0.87782,0.00012,7.53173]
[1779020222473,43.98,78365.08,0.0,0.87799,0.00012,7.52454]
[1779020227509,43.98,78364.09,0.0,0.87784,0.00012,7.53078]
[1779020233550,43.99,78363.77,0.0,0.87778,0.00012,7.53366]
[1779020238585,43.99,78363.03,0.0,0.87766,0.00012,7.53853]
[1779020243620,43.99,78361.93,0.0,0.8775,0.00012,7.54526]
[1779020245634,43.99,78353.61,0.0,0.87646,0.00012,7.58938]
[1779020252683,44.0,78355.26,0.0,0.87675,0.00012,7.57414]
[1779020257718,44.0,78355.86,0.0,0.8768,0.00012,7.57172]
[1779020262755,44.01,78353.93,0.0,0.87655,0.00012,7.58262]
[1779020267790,44.01,78353.17,0.0,0.87643,0.00012,7.58744]
[1779020272825,44.01,78354.84,0.0,0.87662,0.00012,7.57937]
[1779020277861,44.02,78357.6,0.0,0.87694,0.00012,7.56596]
[1779020282895,44.02,78361.34,0.0,0.87737,0.00012,7.5477]
[1779020287930,44.03,78357.81,0.0,0.8769,0.00012,7.56785]
[1779020292966,44.04,78355.82,0.0,0.87661,0.00012,7.57988]
[1779020294980,44.04,78362.2,0.0,0.87739,0.00012,7.54695]
[1779020300023,44.05,78361.54,0.0,0.87727,0.00012,7.55225]
[1779020310022,44.06,78359.8,0.0,0.87697,0.00012,7.56507]
[1779020315131,44.07,78362.74,0.0,0.87739,0.00012,7.54369]
[1779020321167,44.08,78364.19,0.0,0.87754,0.00012,7.53772]
[1779020326202,44.08,78367.81,0.0,0.87795,0.00012,7.52008]
[1779020331241,44.09,78368.7,0.0,0.87803,0.00012,7.51681]
[1779020336273,44.1,78370.71,0.0,0.87824,0.00012,7.50792]
[1779020343322,44.11,78371.27,0.0,0.87826,0.00012,7.50691]
[1779020348357,44.11,78372.36,0.0,0.87837,0.00012,7.50254]
[1779020353391,44.12,78369.1,0.0,0.87794,0.00012,7.52086]
[1779020358427,44.12,78364.25,0.0,0.87731,0.00012,7.54743]
[1779020360442,44.13,78358.76,0.0,0.87661,0.00012,7.57699]
[1779020363461,44.13,78351.17,0.0,0.87564,0.00013,7.61789]
[1779020364469,44.13,78346.01,0.0,0.87499,0.00013,7.64532]
[1779020365475,44.13,78337.95,0.0,0.87397,0.00013,7.688]
[1779020367490,44.13,78330.75,0.0,0.87305,0.00013,7.7263]
[1779020370442,44.14,78324.12,0.0,0.8722,0.00013,7.76178]
[1779020371517,44.14,78319.76,0.0,0.87174,0.00013,7.7775]
[1779020374538,44.14,78314.03,0.0,0.87099,0.00013,7.80812]
[1779020380513,44.14,78308.92,0.0,0.87033,0.00013,7.8356]
[1779020385615,44.14,78308.02,0.0,0.87021,0.00013,7.8405]
[1779020389643,44.14,78303.52,0.0,0.86963,0.00013,7.86434]
[1779020394677,44.14,78304.53,0.0,0.86976,0.00013,7.85894]
[1779020399715,44.14,78304.26,0.0,0.86972,0.00013,7.86044]
[1779020403744,44.14,78297.54,0.0,0.86885,0.00013,7.89605]
[1779020405758,44.14,78292.03,0.0,0.86814,0.00013,7.92512]
[1779020410793,44.14,78288.24,0.0,0.86765,0.00013,7.94476]
[1779020413817,44.13,78294.82,0.0,0.86852,0.00013,7.90949]
[1779020415828,44.13,78298.71,0.0,0.86903,0.00013,7.88878]
[1779020420863,44.13,78299.99,0.0,0.8692,0.00013,7.8819]
[1779020425898,44.14,78301.5,0.0,0.86939,0.00013,7.87407]
[1779020430936,44.14,78299.87,0.0,0.86917,0.00013,7.88292]
[1779020437987,44.14,78299.82,0.0,0.86925,0.00013,7.8761]
[1779020443017,44.14,78303.24,0.0,0.86969,0.00013,7.8583]
[1779020448055,44.14,78306.1,0.0,0.87005,0.00013,7.84351]
[1779020453087,44.14,78308.08,0.0,0.8703,0.00013,7.83337]
[1779020458122,44.14,78310.05,0.0,0.87054,0.00013,7.82328]
[1779020461143,44.14,78315.28,0.0,0.87121,0.00013,7.7958]
[1779020463161,44.15,78319.99,0.0,0.87181,0.00013,7.77113]
[1779020468192,44.15,78319.09,0.0,0.87168,0.00013,7.77656]
[1779020469201,44.15,78327.33,0.0,0.87273,0.00013,7.73307]
[1779020470206,44.15,78332.26,0.0,0.87335,0.00013,7.70715]
[1779020476249,44.15,78330.9,0.0,0.87316,0.00013,7.71528]
[1779020481284,44.16,78328.52,0.0,0.87284,0.00013,7.72859]
[1779020483304,44.16,78324.34,0.0,0.8723,0.00013,7.7509]
[1779020488335,44.16,78323.26,0.0,0.87215,0.00013,7.75714]
[1779020493369,44.16,78322.01,0.0,0.87208,0.00013,7.7568]
[1779020497397,44.17,78316.97,0.0,0.87142,0.00013,7.78388]
[1779020501426,44.17,78314.91,0.0,0.87115,0.00013,7.7952]
[1779020506460,44.17,78312.94,0.0,0.87088,0.00013,7.80615]
[1779020511499,44.17,78312.95,0.0,0.87087,0.00013,7.80674]
[1779020516532,44.18,78313.67,0.0,0.87094,0.00013,7.80359]
[1779020519551,44.18,78319.95,0.0,0.87174,0.00013,7.7708]
[1779020521571,44.18,78326.81,0.0,0.87261,0.00013,7.73492]
[1779020526600,44.18,78327.71,0.0,0.87269,0.00013,7.73134]
[1779020531635,44.19,78327.2,0.0,0.8726,0.00013,7.73518]
[1779020536671,44.19,78326.88,0.0,0.87253,0.00013,7.738]
[1779020541705,44.2,78326.64,0.0,0.87248,0.00013,7.74038]
[1779020546740,44.2,78326.31,0.0,0.87241,0.00013,7.74321]
[1779020551775,44.21,78325.66,0.0,0.87241,0.00013,7.74]
[1779020556810,44.21,78324.89,0.0,0.87229,0.00013,7.7447]
[1779020567885,44.22,78323.96,0.0,0.87214,0.00013,7.75095]
[1779020572923,44.22,78324.09,0.0,0.87214,0.00013,7.75086]
[1779020576952,44.22,78334.14,0.0,0.87341,0.00013,7.69846]
[1779020580982,44.22,78341.02,0.0,0.87426,0.00013,7.66279]
[1779020586039,44.23,78344.05,0.0,0.87463,0.00013,7.64734]
[1779020592001,44.23,78347.16,0.0,0.87501,0.00013,7.63165]
[1779020597116,44.23,78349.29,0.0,0.87526,0.00013,7.62103]
[1779020600138,44.23,78356.77,0.0,0.87619,0.00012,7.58216]
[1779020605173,44.23,78359.42,0.0,0.87651,0.00012,7.56846]
[1779020608194,44.24,78364.58,0.0,0.87715,0.00012,7.54154]
[1779020618263,44.24,78364.32,0.0,0.87719,0.00012,7.53649]
[1779020624307,44.25,78363.93,0.0,0.87711,0.00012,7.53994]
[1779020629342,44.25,78366.09,0.0,0.87737,0.00012,7.52929]
[1779020632363,44.25,78359.31,0.0,0.87651,0.00012,7.56531]
[1779020637398,44.25,78357.96,0.0,0.87635,0.00012,7.57231]
[1779020642433,44.25,78358.44,0.0,0.87639,0.00012,7.57051]
[1779020644447,44.26,78351.44,0.0,0.87551,0.00013,7.60762]
[1779020649486,44.26,78351.93,0.0,0.87555,0.00013,7.60577]
[1779020655527,44.26,78354.48,0.0,0.87585,0.00012,7.59326]
[1779020660564,44.27,78355.35,0.0,0.87594,0.00012,7.5894]
[1779020665598,44.27,78358.45,0.0,0.87631,0.00012,7.57404]
[1779020670633,44.27,78358.73,0.0,0.87632,0.00012,7.57334]
[1779020675668,44.28,78359.15,0.0,0.87646,0.00012,7.56447]
[1779020680703,44.28,78359.73,0.0,0.87651,0.00012,7.56222]
[1779020685738,44.28,78363.95,0.0,0.87701,0.00012,7.54105]
[1779020691780,44.29,78361.05,0.0,0.87663,0.00012,7.55741]
[1779020696815,44.29,78357.5,0.0,0.87617,0.00012,7.57665]
[1779020701851,44.29,78356.86,0.0,0.87608,0.00012,7.5803]
[1779020707892,44.29,78355.17,0.0,0.87587,0.00012,7.58933]
[1779020712928,44.3,78354.33,0.0,0.87576,0.00012,7.59392]
[1779020717963,44.3,78355.03,0.0,0.87583,0.00012,7.59086]
[1779020722999,44.3,78353.14,0.0,0.87558,0.00013,7.60137]
[1779020728034,44.3,78350.71,0.0,0.87526,0.00013,7.61472]
[1779020735082,44.31,78349.66,0.0,0.87521,0.00013,7.61346]
[1779020740117,44.31,78352.92,0.0,0.87561,0.00013,7.59691]
[1779020745152,44.31,78350.94,0.0,0.87535,0.00013,7.60797]
[1779020750187,44.32,78346.51,0.0,0.87476,0.00013,7.63233]
[1779020752201,44.32,78341.38,0.0,0.8741,0.00013,7.65989]
[1779020757236,44.33,78339.76,0.0,0.87386,0.00013,7.6699]
[1779020763206,44.33,78339.53,0.0,0.8738,0.00013,7.67253]
[1779020769320,44.34,78339.53,0.0,0.87378,0.00013,7.67361]
[1779020774356,44.34,78340.74,0.0,0.87391,0.00013,7.66815]
[1779020779390,44.35,78341.08,0.0,0.87393,0.00013,7.66724]
[1779020784425,44.35,78341.81,0.0,0.874,0.00013,7.66429]
[1779020789460,44.35,78344.65,0.0,0.87434,0.00013,7.6503]
[1779020794496,44.36,78345.56,0.0,0.87453,0.00013,7.63878]
[1779020799530,44.36,78347.98,0.0,0.87483,0.00013,7.62643]
[1779020804565,44.36,78345.34,0.0,0.87449,0.00013,7.64059]
[1779020809600,44.36,78343.56,0.0,0.87426,0.00013,7.65007]
[1779020818667,44.36,78342.23,0.0,0.87409,0.00013,7.65738]
[1779020825715,44.37,78342.56,0.0,0.8741,0.00013,7.65675]
[1779020831758,44.37,78342.7,0.0,0.8741,0.00013,7.65711]
[1779020839814,44.38,78342.26,0.0,0.87401,0.00013,7.66064]
[1779020844848,44.38,78342.98,0.0,0.87408,0.00013,7.65763]
[1779020849883,44.38,78343.12,0.0,0.87408,0.00013,7.65767]
[1779020854918,44.39,78346.33,0.0,0.87457,0.00013,7.63424]
[1779020859953,44.39,78345.86,0.0,0.87448,0.00013,7.63762]
[1779020868010,44.4,78345.37,0.0,0.87439,0.00013,7.64163]
[1779020873979,44.4,78344.75,0.0,0.87429,0.00013,7.64593]
[1779020879087,44.41,78344.39,0.0,0.87422,0.00013,7.64868]
[1779020885129,44.41,78348.12,0.0,0.87466,0.00013,7.63021]
[1779020891172,44.41,78351.09,0.0,0.87503,0.00013,7.61509]
[1779020896207,44.42,78355.94,0.0,0.87563,0.00012,7.59003]
[1779020898220,44.42,78363.13,0.0,0.87652,0.00012,7.55264]
[1779020904189,44.42,78361.45,0.0,0.87629,0.00012,7.56202]
[1779020909297,44.42,78363.14,0.0,0.87649,0.00012,7.55359]
[1779020914332,44.42,78363.61,0.0,0.87664,0.00012,7.5441]
[1779020920373,44.43,78363.74,0.0,0.87665,0.00012,7.54396]
[1779020925410,44.43,78363.55,0.0,0.87661,0.00012,7.54525]
[1779020927423,44.43,78370.53,0.0,0.87748,0.00012,7.50875]
[1779020932458,44.43,78373.46,0.0,0.87784,0.00012,7.49341]
[1779020937493,44.43,78371.24,0.0,0.87757,0.00012,7.50492]
[1779020942529,44.43,78372.48,0.0,0.87773,0.00012,7.49836]
[1779020948570,44.43,78367.35,0.0,0.8771,0.00012,7.52496]
[1779020953605,44.42,78363.78,0.0,0.87666,0.00012,7.54341]
[1779020958641,44.42,78360.68,0.0,0.87628,0.00012,7.55945]
[1779020963676,44.42,78359.16,0.0,0.87609,0.00012,7.56731]
[1779020968711,44.42,78357.43,0.0,0.87587,0.00012,7.57633]
[1779020974753,44.42,78353.15,0.0,0.87544,0.00013,7.59112]
[1779020979788,44.42,78352.43,0.0,0.87535,0.00013,7.59477]
[1779020984804,44.42,78349.15,0.0,0.87494,0.00013,7.61188]
[1779020990865,44.42,78348.06,0.0,0.87481,0.00013,7.61747]
[1779020998922,44.42,78346.5,0.0,0.87462,0.00013,7.62548]
[1779021004964,44.42,78343.49,0.0,0.87424,0.00013,7.64107]
[1779021009999,44.42,78342.54,0.0,0.87413,0.00013,7.64591]
[1779021015034,44.42,78342.01,0.0,0.87406,0.00013,7.64855]
[1779021025084,44.42,78341.59,0.0,0.87402,0.00013,7.65048]
[1779021033161,44.42,78344.7,0.0,0.87451,0.00013,7.62656]
[1779021035174,44.42,78349.84,0.0,0.87516,0.00013,7.59966]
[1779021041219,44.42,78354.44,0.0,0.87573,0.00012,7.57569]
[1779021046251,44.42,78356.63,0.0,0.876,0.00012,7.56435]
[1779021052294,44.42,78362.0,0.0,0.87667,0.00012,7.5364]
[1779021057332,44.42,78364.91,0.0,0.87703,0.00012,7.52131]
[1779021062365,44.42,78366.61,0.0,0.87723,0.00012,7.51258]
[1779021069413,44.42,78369.62,0.0,0.8776,0.00012,7.4971]
[1779021074448,44.42,78371.87,0.0,0.87787,0.00012,7.48555]
[1779021079483,44.42,78371.7,0.0,0.87785,0.00012,7.48658]
[1779021084518,44.42,78372.93,0.0,0.878,0.00012,7.48031]
[1779021092573,44.42,78374.94,0.0,0.87834,0.00012,7.46268]
[1779021097609,44.42,78375.85,0.0,0.87844,0.00012,7.45819]
[1779021103651,44.43,78376.14,0.0,0.87847,0.00012,7.45696]
[1779021108686,44.43,78377.66,0.0,0.87865,0.00012,7.44929]
[1779021115718,44.43,78380.1,0.0,0.87894,0.00012,7.43709]
[1779021122785,44.43,78379.31,0.0,0.87883,0.00012,7.4417]
[1779021126814,44.43,78372.3,0.0,0.87797,0.00012,7.47845]
[1779021130842,44.43,78364.21,0.0,0.87696,0.00012,7.52069]
[1779021134870,44.43,78362.13,0.0,0.87671,0.00012,7.53136]
[1779021139905,44.43,78360.93,0.0,0.87657,0.00012,7.53737]
[1779021144939,44.43,78360.46,0.0,0.87649,0.00012,7.54055]
[1779021149977,44.44,78359.61,0.0,0.87637,0.00012,7.5458]
[1779021152998,44.44,78355.24,0.0,0.87591,0.00012,7.56164]
[1779021158041,44.44,78355.77,0.0,0.87596,0.00012,7.55972]
[1779021163076,44.45,78355.93,0.0,0.87596,0.00012,7.55951]
[1779021168115,44.45,78351.37,0.0,0.87539,0.00013,7.58323]
[1779021170128,44.45,78357.32,0.0,0.87614,0.00012,7.552]
[1779021175160,44.44,78356.8,0.0,0.87608,0.00012,7.55456]
[1779021180195,44.44,78353.94,0.0,0.87573,0.00012,7.56933]
[1779021185229,44.44,78349.67,0.0,0.8752,0.00013,7.59142]
[1779021191273,44.44,78347.97,0.0,0.87499,0.00013,7.59999]
[1779021196281,44.44,78346.74,0.0,0.87484,0.00013,7.60617]
[1779021201343,44.44,78345.64,0.0,0.87471,0.00013,7.61167]
[1779021206351,44.44,78344.65,0.0,0.87459,0.00013,7.61661]
[1779021212422,44.44,78345.43,0.0,0.8748,0.00013,7.60475]
[1779021221484,44.44,78347.32,0.0,0.87504,0.00013,7.59452]
[1779021226519,44.43,78349.27,0.0,0.87529,0.00013,7.58413]
[1779021233569,44.43,78347.56,0.0,0.87508,0.00013,7.59281]
[1779021238603,44.43,78345.1,0.0,0.87478,0.00013,7.60549]
[1779021243638,44.43,78349.63,0.0,0.87535,0.00013,7.58162]
[1779021249680,44.43,78353.55,0.0,0.87584,0.00012,7.56109]
[1779021254717,44.43,78357.15,0.0,0.87629,0.00012,7.5423]
[1779021257737,44.43,78363.66,0.0,0.8771,0.00012,7.50838]
[1779021262772,44.43,78364.68,0.0,0.87722,0.00012,7.50328]
[1779021267807,44.43,78366.37,0.0,0.87743,0.00012,7.49467]
[1779021271837,44.44,78371.64,0.0,0.87816,0.00012,7.46038]
[1779021274856,44.44,78376.84,0.0,0.87878,0.00012,7.43404]
[1779021282913,44.44,78378.92,0.0,0.87901,0.00012,7.42428]
[1779021287947,44.45,78378.8,0.0,0.87898,0.00012,7.42557]
[1779021290969,44.45,78384.29,0.0,0.87965,0.00012,7.39745]
[1779021292982,44.45,78388.07,0.0,0.8801,0.00012,7.37818]
[1779021298018,44.46,78387.9,0.0,0.88005,0.00012,7.38011]
[1779021301038,44.46,78393.17,0.0,0.88068,0.00012,7.35342]
[1779021306073,44.46,78396.36,0.0,0.88104,0.00012,7.3381]
[1779021311108,44.47,78404.61,0.0,0.88201,0.00012,7.29666]
[1779021313122,44.47,78409.23,0.0,0.88255,0.00012,7.27341]
[1779021317150,44.48,78416.19,0.0,0.88335,0.00012,7.23889]
[1779021319164,44.48,78423.77,0.0,0.88424,0.00012,7.20034]
[1779021322185,44.49,78423.38,0.0,0.88417,0.00012,7.20344]
[1779021323192,44.49,78414.42,0.0,0.88309,0.00012,7.25009]
[1779021324199,44.49,78413.76,0.0,0.883,0.00012,7.25386]
[1779021329244,44.5,78420.37,0.0,0.88375,0.00012,7.22149]
[1779021330241,44.5,78414.64,0.0,0.88306,0.00012,7.25145]
[1779021331248,44.5,78409.77,0.0,0.88257,0.00012,7.26951]
[1779021336283,44.51,78406.07,0.0,0.88208,0.00012,7.29053]
[1779021341318,44.52,78407.77,0.0,0.88225,0.00012,7.28319]
[1779021344339,44.52,78413.64,0.0,0.88293,0.00012,7.2539]
[1779021349374,44.53,78414.26,0.0,0.88297,0.00012,7.25235]
[1779021354409,44.53,78416.24,0.0,0.88317,0.00012,7.24368]
[1779021358437,44.54,78422.16,0.0,0.88385,0.00012,7.21441]
[1779021362465,44.55,78428.23,0.0,0.88453,0.00012,7.18456]
[1779021366493,44.55,78437.63,0.0,0.88562,0.00012,7.13726]
[1779021367511,44.55,78448.57,0.0,0.8869,0.00012,7.08135]
[1779021369519,44.55,78454.1,0.0,0.88754,0.00012,7.05332]
[1779021374554,44.56,78465.81,0.0,0.88887,0.00012,6.99431]
[1779021375561,44.56,78471.92,0.0,0.88957,0.00011,6.96343]
[1779021377547,44.56,78466.79,0.0,0.88897,0.00012,6.99003]
[1779021382610,44.56,78474.64,0.0,0.88984,0.00011,6.95123]
[1779021387616,44.57,78477.54,0.0,0.89014,0.00011,6.93794]
[1779021393690,44.58,78479.91,0.0,0.89047,0.00011,6.92036]
[1779021395703,44.58,78473.93,0.0,0.88977,0.00011,6.95136]
[1779021397717,44.58,78467.94,0.0,0.88907,0.00011,6.98236]
[1779021402751,44.59,78464.18,0.0,0.88862,0.00012,7.00265]
[1779021404765,44.59,78456.54,0.0,0.88773,0.00012,7.04199]
[1779021409800,44.59,78459.52,0.0,0.88805,0.00012,7.02764]
[1779021411814,44.59,78464.75,0.0,0.88865,0.00012,7.00137]
[1779021416849,44.6,78464.98,0.0,0.88865,0.00012,7.00124]
[1779021421885,44.6,78466.41,0.0,0.88879,0.00012,6.99498]
[1779021423902,44.61,78461.2,0.0,0.88818,0.00012,7.02189]
[1779021427926,44.61,78469.78,0.0,0.88915,0.00011,6.97892]
[1779021431954,44.61,78475.94,0.0,0.88984,0.00011,6.94851]
[1779021432963,44.61,78482.26,0.0,0.89055,0.00011,6.91672]
[1779021437998,44.62,78471.36,0.0,0.88928,0.00011,6.97343]
[1779021440014,44.62,78465.51,0.0,0.8886,0.00012,7.00359]
[1779021445071,44.63,78468.09,0.0,0.88887,0.00011,6.9914]
[1779021451092,44.63,78466.91,0.0,0.88881,0.00012,6.99124]
[1779021456126,44.64,78468.51,0.0,0.88897,0.00011,6.98421]
[1779021461164,44.64,78467.04,0.0,0.88877,0.00012,6.99282]
[1779021467206,44.65,78467.04,0.0,0.88875,0.00012,6.99412]
[1779021472242,44.65,78465.57,0.0,0.88855,0.00012,7.00269]
[1779021477276,44.66,78464.61,0.0,0.88842,0.00012,7.00858]
[1779021482321,44.66,78464.87,0.0,0.88843,0.00012,7.00827]
[1779021487359,44.66,78467.82,0.0,0.88874,0.00012,6.99435]
[1779021492394,44.67,78465.52,0.0,0.88845,0.00012,7.00714]
[1779021497429,44.67,78466.52,0.0,0.88854,0.00012,7.00328]
[1779021502467,44.68,78467.43,0.0,0.88863,0.00012,6.99948]
[1779021503479,44.68,78457.36,0.0,0.88746,0.00012,7.05107]
[1779021505487,44.68,78448.99,0.0,0.88648,0.00012,7.09395]
[1779021510527,44.68,78443.09,0.0,0.88578,0.00012,7.12462]
[1779021513553,44.69,78437.27,0.0,0.88518,0.00012,7.14769]
[1779021514566,44.69,78420.62,0.0,0.8832,0.00012,7.2334]
[1779021515570,44.69,78406.54,0.0,0.88151,0.00012,7.30586]
[1779021516590,44.69,78405.32,0.0,0.88136,0.00012,7.31234]
[1779021518590,44.69,78397.84,0.0,0.88045,0.00012,7.3514]
[1779021521611,44.69,78403.72,0.0,0.88115,0.00012,7.32152]
[1779021526646,44.7,78404.73,0.0,0.88125,0.00012,7.31721]
[1779021531683,44.7,78404.53,0.0,0.8812,0.00012,7.31911]
[1779021536716,44.7,78404.11,0.0,0.88113,0.00012,7.32211]
[1779021541751,44.71,78403.08,0.0,0.881,0.00012,7.32783]
[1779021546786,44.7,78403.86,0.0,0.8811,0.00012,7.32354]
[1779021551822,44.7,78405.56,0.0,0.88131,0.00012,7.31463]
[1779021556856,44.7,78402.97,0.0,0.881,0.00012,7.32777]
[1779021561891,44.7,78401.61,0.0,0.88084,0.00012,7.33454]
[1779021567934,44.7,78400.92,0.0,0.88077,0.00012,7.33775]
[1779021572968,44.7,78400.6,0.0,0.88083,0.00012,7.33163]
[1779021578005,44.7,78394.8,0.0,0.88014,0.00012,7.36129]
[1779021583040,44.7,78397.1,0.0,0.8804,0.00012,7.34996]
[1779021588075,44.7,78398.35,0.0,0.88054,0.00012,7.34413]
[1779021593109,44.7,78398.79,0.0,0.8806,0.00012,7.34175]
[1779021598144,44.7,78401.06,0.0,0.88088,0.00012,7.32981]
[1779021603179,44.7,78404.13,0.0,0.88125,0.00012,7.31388]
[1779021608214,44.7,78405.87,0.0,0.88146,0.00012,7.30487]
[1779021613249,44.7,78408.7,0.0,0.8818,0.00012,7.2903]
[1779021618285,44.7,78409.6,0.0,0.88191,0.00012,7.28574]
[1779021624327,44.7,78409.63,0.0,0.88191,0.00012,7.28573]
[1779021629361,44.7,78406.86,0.0,0.88157,0.00012,7.30013]
[1779021634396,44.7,78406.58,0.0,0.88164,0.00012,7.29415]
[1779021639432,44.7,78401.39,0.0,0.88101,0.00012,7.32098]
[1779021641446,44.7,78400.13,0.0,0.88085,0.00012,7.32762]
[1779021646480,44.71,78398.52,0.0,0.88064,0.00012,7.3367]
[1779021650512,44.71,78393.45,0.0,0.88001,0.00012,7.36339]
[1779021655545,44.71,78393.73,0.0,0.88003,0.00012,7.36258]
[1779021660580,44.72,78393.36,0.0,0.87997,0.00012,7.36514]
[1779021665615,44.72,78393.59,0.0,0.87998,0.00012,7.36467]
[1779021670652,44.72,78392.73,0.0,0.87986,0.00012,7.37001]
[1779021675687,44.72,78391.68,0.0,0.87973,0.00012,7.37543]
[1779021680721,44.72,78397.25,0.0,0.88041,0.00012,7.34637]
[1779021685756,44.72,78396.35,0.0,0.88031,0.00012,7.35092]
[1779021690792,44.72,78396.27,0.0,0.8803,0.00012,7.35121]
[1779021698847,44.72,78401.04,0.0,0.88099,0.00012,7.31879]
[1779021709892,44.72,78402.55,0.0,0.88119,0.00012,7.31026]
[1779021714960,44.71,78402.76,0.0,0.88122,0.00012,7.30871]
[1779021719994,44.71,78400.33,0.0,0.88094,0.00012,7.3207]
[1779021725029,44.71,78400.68,0.0,0.88099,0.00012,7.31836]
[1779021730064,44.71,78403.25,0.0,0.88131,0.00012,7.30481]
[1779021736107,44.71,78401.95,0.0,0.88116,0.00012,7.31149]
[1779021741141,44.71,78403.11,0.0,0.8813,0.00012,7.3053]
[1779021746176,44.71,78404.7,0.0,0.88149,0.00012,7.29719]
[1779021752218,44.71,78402.33,0.0,0.8813,0.00012,7.30193]
[1779021757253,44.71,78401.93,0.0,0.88125,0.00012,7.30407]
[1779021762288,44.71,78401.8,0.0,0.88124,0.00012,7.30477]
[1779021770312,44.7,78401.65,0.0,0.88123,0.00012,7.30508]
[1779021775381,44.7,78406.2,0.0,0.88179,0.00012,7.28116]
[1779021780415,44.7,78411.05,0.0,0.88238,0.00012,7.25579]
[1779021785452,44.7,78410.27,0.0,0.8823,0.00012,7.25946]
[1779021790485,44.7,78409.92,0.0,0.88226,0.00012,7.26091]
[1779021797534,44.7,78409.34,0.0,0.8822,0.00012,7.26341]
[1779021803576,44.69,78408.29,0.0,0.88209,0.00012,7.2684]
[1779021808611,44.69,78403.31,0.0,0.8815,0.00012,7.29358]
[1779021813647,44.69,78403.15,0.0,0.88159,0.00012,7.28643]
[1779021818686,44.69,78407.19,0.0,0.88208,0.00012,7.26523]
[1779021823721,44.69,78407.58,0.0,0.88214,0.00012,7.26291]
[1779021830737,44.68,78408.1,0.0,0.88221,0.00012,7.25978]
[1779021835807,44.68,78409.58,0.0,0.88239,0.00012,7.25199]
[1779021840842,44.69,78405.56,0.0,0.88189,0.00012,7.2734]
[1779021845877,44.69,78403.74,0.0,0.88166,0.00012,7.28334]
[1779021850912,44.69,78404.04,0.0,0.88168,0.00012,7.28272]
[1779021855947,44.7,78403.8,0.0,0.88164,0.00012,7.28448]
[1779021860985,44.7,78404.05,0.0,0.88166,0.00012,7.28336]
[1779021869038,44.69,78401.74,0.0,0.8814,0.00012,7.29461]
[1779021879105,44.69,78402.13,0.0,0.88157,0.00012,7.28423]
[1779021889183,44.69,78402.44,0.0,0.88162,0.00012,7.28175]
[1779021891159,44.69,78409.41,0.0,0.88246,0.00012,7.24575]
[1779021896227,44.68,78411.48,0.0,0.88272,0.00012,7.23495]
[1779021901262,44.68,78410.69,0.0,0.88263,0.00012,7.23882]
[1779021906297,44.69,78406.7,0.0,0.88214,0.00012,7.25983]
[1779021911333,44.69,78407.48,0.0,0.88221,0.00012,7.25648]
[1779021916368,44.69,78413.82,0.0,0.88298,0.00012,7.22383]
[1779021919389,44.69,78421.04,0.0,0.88384,0.00012,7.18662]
[1779021920396,44.69,78427.12,0.0,0.88456,0.00012,7.15536]
[1779021926437,44.69,78429.1,0.0,0.8848,0.00012,7.14488]
[1779021931442,44.69,78430.29,0.0,0.88505,0.00012,7.13114]
[1779021936507,44.69,78418.97,0.0,0.8837,0.00012,7.18933]
[1779021937514,44.69,78412.24,0.0,0.8829,0.00012,7.2239]
[1779021942549,44.69,78411.17,0.0,0.88277,0.00012,7.22928]
[1779021946577,44.69,78416.89,0.0,0.88346,0.00012,7.19998]
[1779021951582,44.69,78415.74,0.0,0.88331,0.00012,7.2061]
[1779021961681,44.69,78414.2,0.0,0.88311,0.00012,7.21497]
[1779021963696,44.69,78406.81,0.0,0.88222,0.00012,7.2531]
[1779021968731,44.69,78406.28,0.0,0.88215,0.00012,7.25611]
[1779021973766,44.69,78406.87,0.0,0.88221,0.00012,7.25329]
[1779021981792,44.69,78407.5,0.0,0.88229,0.00012,7.24998]
[1779021987864,44.69,78408.36,0.0,0.88239,0.00012,7.24561]
[1779021993906,44.69,78407.87,0.0,0.88243,0.00012,7.24093]
[1779021995921,44.69,78413.31,0.0,0.88308,0.00012,7.2129]
[1779021997935,44.69,78415.97,0.0,0.8834,0.00012,7.19901]
[1779022002973,44.69,78416.53,0.0,0.88349,0.00012,7.19552]
[1779022008017,44.69,78417.66,0.0,0.88363,0.00012,7.18942]
[1779022013042,44.69,78414.8,0.0,0.88328,0.00012,7.20434]
[1779022016061,44.69,78408.65,0.0,0.88254,0.00012,7.23596]
[1779022021097,44.69,78408.38,0.0,0.8825,0.00012,7.23769]
[1779022026137,44.69,78403.0,0.0,0.88185,0.00012,7.26574]
[1779022031172,44.7,78402.88,0.0,0.88182,0.00012,7.26676]
[1779022036209,44.7,78400.79,0.0,0.88155,0.00012,7.27866]
[1779022041242,44.71,78400.05,0.0,0.88143,0.00012,7.28353]
[1779022048291,44.71,78400.23,0.0,0.88145,0.00012,7.28276]
[1779022053326,44.71,78401.05,0.0,0.88165,0.00012,7.27118]
[1779022056346,44.71,78406.06,0.0,0.88225,0.00012,7.24558]
[1779022062389,44.71,78403.04,0.0,0.88187,0.00012,7.2615]
[1779022069439,44.71,78400.4,0.0,0.88157,0.00012,7.27455]
[1779022082528,44.71,78398.11,0.0,0.88129,0.00012,7.2863]
[1779022088572,44.7,78400.61,0.0,0.8816,0.00012,7.27305]
[1779022093607,44.7,78400.77,0.0,0.88162,0.00012,7.27219]
[1779022098641,44.71,78400.2,0.0,0.88155,0.00012,7.2753]
[1779022109718,44.71,78401.96,0.0,0.88175,0.00012,7.26661]
[1779022119788,44.71,78402.84,0.0,0.88195,0.00012,7.25509]
[1779022120795,44.71,78396.48,0.0,0.88117,0.00012,7.28809]
[1779022121802,44.71,78390.62,0.0,0.88046,0.00012,7.31851]
[1779022122809,44.71,78387.93,0.0,0.88013,0.00012,7.33254]
[1779022127844,44.71,78383.95,0.0,0.87963,0.00012,7.35367]
[1779022132881,44.72,78382.21,0.0,0.8794,0.00012,7.3631]
[1779022137914,44.72,78381.59,0.0,0.87932,0.00012,7.36669]
[1779022142949,44.72,78381.1,0.0,0.87925,0.00012,7.36958]
[1779022148991,44.72,78387.0,0.0,0.87996,0.00012,7.33956]
[1779022154030,44.72,78388.1,0.0,0.8801,0.00012,7.33385]
[1779022159065,44.72,78388.58,0.0,0.88016,0.00012,7.33106]
[1779022164100,44.72,78390.44,0.0,0.8804,0.00012,7.32117]
[1779022167122,44.72,78383.67,0.0,0.87957,0.00012,7.35602]
[1779022168128,44.72,78380.75,0.0,0.87922,0.00012,7.37092]
[1779022174170,44.71,78379.28,0.0,0.87916,0.00012,7.37029]
[1779022178198,44.71,78373.42,0.0,0.87845,0.00012,7.40008]
[1779022182226,44.71,78366.87,0.0,0.87764,0.00012,7.43404]
[1779022183234,44.71,78359.55,0.0,0.87673,0.00012,7.47193]
[1779022188268,44.71,78353.38,0.0,0.87597,0.00012,7.50358]
[1779022190282,44.71,78346.32,0.0,0.87509,0.00013,7.54001]
[1779022195317,44.71,78342.19,0.0,0.87459,0.00013,7.56073]
[1779022198338,44.7,78332.74,0.0,0.87341,0.00013,7.60955]
[1779022203374,44.7,78333.49,0.0,0.87351,0.00013,7.60511]
[1779022208408,44.7,78331.34,0.0,0.87327,0.00013,7.61512]
[1779022213443,44.69,78329.55,0.0,0.87307,0.00013,7.62324]
[1779022218478,44.69,78329.51,0.0,0.8731,0.00013,7.62222]
[1779022223514,44.68,78328.42,0.0,0.87299,0.00013,7.62665]
[1779022229556,44.67,78328.41,0.0,0.87302,0.00013,7.6252]
[1779022234590,44.67,78332.05,0.0,0.87361,0.00013,7.59756]
[1779022239625,44.66,78330.67,0.0,0.87346,0.00013,7.60369]
[1779022245667,44.66,78330.98,0.0,0.87353,0.00013,7.60081]
[1779022250702,44.65,78333.72,0.0,0.8739,0.00013,7.58556]
[1779022255737,44.65,78332.49,0.0,0.87377,0.00013,7.59104]
[1779022261805,44.64,78334.26,0.0,0.87402,0.00013,7.58071]
[1779022271858,44.63,78334.94,0.0,0.87415,0.00013,7.57537]
[1779022276893,44.63,78337.93,0.0,0.87455,0.00013,7.55888]
[1779022279914,44.63,78343.17,0.0,0.87522,0.00013,7.53107]
[1779022281928,44.63,78348.63,0.0,0.87591,0.00013,7.50241]
[1779022287970,44.62,78349.72,0.0,0.87606,0.00013,7.49613]
[1779022293005,44.62,78352.32,0.0,0.8765,0.00012,7.47459]
[1779022298039,44.62,78353.39,0.0,0.87664,0.00012,7.46869]
[1779022303075,44.62,78349.63,0.0,0.87618,0.00013,7.48794]
[1779022312137,44.62,78347.59,0.0,0.87593,0.00013,7.49805]
[1779022317174,44.62,78344.05,0.0,0.8755,0.00013,7.51622]
[1779022322209,44.61,78342.91,0.0,0.87536,0.00013,7.52193]
[1779022329259,44.61,78342.42,0.0,0.8753,0.00013,7.52417]
[1779022336308,44.61,78339.14,0.0,0.8749,0.00013,7.5409]
[1779022344327,44.61,78338.13,0.0,0.87478,0.00013,7.54572]
[1779022349395,44.61,78338.13,0.0,0.87479,0.00013,7.54545]
[1779022354397,44.61,78337.72,0.0,0.87484,0.00013,7.53981]
[1779022359465,44.61,78337.72,0.0,0.87485,0.00013,7.53958]
[1779022364470,44.61,78337.29,0.0,0.8748,0.00013,7.54163]
[1779022369538,44.6,78337.08,0.0,0.87478,0.00013,7.54255]
[1779022374540,44.6,78337.0,0.0,0.87477,0.00013,7.54282]
[1779022379608,44.6,78337.48,0.0,0.87483,0.00013,7.54019]
[1779022384610,44.6,78337.17,0.0,0.8748,0.00013,7.54169]
[1779022388671,44.6,78329.0,0.0,0.87377,0.00013,7.58414]
[1779022393706,44.6,78327.81,0.0,0.87363,0.00013,7.58975]
[1779022396728,44.6,78333.79,0.0,0.8744,0.00013,7.55817]
[1779022399749,44.6,78328.39,0.0,0.87372,0.00013,7.58625]
[1779022404784,44.6,78324.61,0.0,0.87323,0.00013,7.60629]
[1779022409819,44.6,78323.24,0.0,0.87307,0.00013,7.61273]
[1779022414820,44.59,78324.62,0.0,0.87337,0.00013,7.59701]
[1779022420896,44.59,78322.3,0.0,0.8731,0.00013,7.60798]
[1779022425931,44.58,78323.12,0.0,0.87323,0.00013,7.6027]
[1779022430965,44.58,78325.25,0.0,0.87353,0.00013,7.59064]
[1779022437008,44.57,78325.19,0.0,0.87354,0.00013,7.58984]
[1779022443050,44.57,78324.52,0.0,0.87349,0.00013,7.59219]
[1779022448085,44.56,78325.36,0.0,0.87362,0.00013,7.58685]
[1779022453120,44.56,78322.3,0.0,0.87325,0.00013,7.60188]
[1779022458155,44.55,78322.68,0.0,0.87332,0.00013,7.59885]
[1779022463189,44.55,78323.64,0.0,0.87347,0.00013,7.59279]
[1779022468225,44.54,78324.16,0.0,0.87356,0.00013,7.58905]
[1779022473260,44.54,78323.07,0.0,0.87355,0.00013,7.58615]
[1779022478297,44.53,78318.33,0.0,0.87297,0.00013,7.60988]
[1779022483332,44.53,78315.95,0.0,0.87269,0.00013,7.62118]
[1779022485345,44.53,78322.04,0.0,0.87348,0.00013,7.58884]
[1779022490381,44.52,78323.47,0.0,0.87369,0.00013,7.58036]
[1779022495417,44.52,78323.44,0.0,0.87371,0.00013,7.57952]
[1779022502466,44.51,78321.39,0.0,0.87349,0.00013,7.58862]
[1779022508509,44.5,78323.54,0.0,0.87379,0.00013,7.57619]
[1779022513544,44.5,78325.01,0.0,0.874,0.00013,7.5676]
[1779022518579,44.5,78325.18,0.0,0.87404,0.00013,7.5658]
[1779022523619,44.49,78326.57,0.0,0.87424,0.00013,7.55762]
[1779022525628,44.49,78333.03,0.0,0.87506,0.00013,7.52357]
[1779022530663,44.49,78332.93,0.0,0.87506,0.00013,7.52352]
[1779022535698,44.49,78333.38,0.0,0.87523,0.00013,7.51316]
[1779022541741,44.48,78331.9,0.0,0.87506,0.00013,7.52043]
[1779022548789,44.48,78331.08,0.0,0.87497,0.00013,7.52424]
[1779022553824,44.48,78330.15,0.0,0.87485,0.00013,7.52878]
[1779022559866,44.48,78329.93,0.0,0.87484,0.00013,7.52959]
[1779022565882,44.48,78329.23,0.0,0.87475,0.00013,7.53293]
[1779022571950,44.48,78329.23,0.0,0.87476,0.00013,7.53262]
[1779022583025,44.47,78328.49,0.0,0.87468,0.00013,7.53596]
[1779022593095,44.47,78328.33,0.0,0.87477,0.00013,7.52879]
[1779022599140,44.47,78327.93,0.0,0.87473,0.00013,7.53068]
[1779022606165,44.47,78327.98,0.0,0.87474,0.00013,7.53021]
[1779022611225,44.47,78329.62,0.0,0.87495,0.00013,7.52146]
[1779022612230,44.47,78322.82,0.0,0.87409,0.00013,7.55695]
[1779022613239,44.47,78316.18,0.0,0.87324,0.00013,7.5916]
[1779022616260,44.47,78310.6,0.0,0.87254,0.00013,7.62035]
[1779022621295,44.46,78306.49,0.0,0.87203,0.00013,7.64092]
[1779022624316,44.46,78298.45,0.0,0.87101,0.00013,7.6825]
[1779022625322,44.46,78294.07,0.0,0.87045,0.00013,7.70526]
[1779022629350,44.45,78292.84,0.0,0.87032,0.00013,7.71047]
[1779022634388,44.44,78288.67,0.0,0.86982,0.00013,7.73067]
[1779022639424,44.43,78290.09,0.0,0.87005,0.00013,7.7213]
[1779022644458,44.43,78287.92,0.0,0.86981,0.00013,7.73108]
[1779022649493,44.42,78286.01,0.0,0.86958,0.00013,7.74002]
[1779022655536,44.42,78288.06,0.0,0.86998,0.00013,7.72065]
[1779022660571,44.42,78285.89,0.0,0.8697,0.00013,7.73176]
[1779022664598,44.41,78282.24,0.0,0.86923,0.00013,7.75079]
[1779022669634,44.41,78283.48,0.0,0.86941,0.00013,7.74363]
[1779022674668,44.41,78283.75,0.0,0.86945,0.00013,7.7418]
[1779022679704,44.41,78283.18,0.0,0.86939,0.00013,7.7444]
[1779022684739,44.41,78288.15,0.0,0.87005,0.00013,7.71791]
[1779022690779,44.4,78288.54,0.0,0.87011,0.00013,7.71525]
[1779022696824,44.4,78289.54,0.0,0.87028,0.00013,7.70851]
[1779022701857,44.39,78293.17,0.0,0.87079,0.00013,7.68766]
[1779022706892,44.38,78294.77,0.0,0.87104,0.00013,7.67751]
[1779022711926,44.37,78297.17,0.0,0.8715,0.00013,7.65559]
[1779022716962,44.37,78297.83,0.0,0.87162,0.00013,7.65049]
[1779022721997,44.36,78303.74,0.0,0.87242,0.00013,7.61789]
[1779022727033,44.35,78303.96,0.0,0.87248,0.00013,7.61543]
[1779022732070,44.35,78305.63,0.0,0.87273,0.00013,7.60537]
[1779022737103,44.34,78306.66,0.0,0.87289,0.00013,7.59871]
[1779022742138,44.34,78307.34,0.0,0.87301,0.00013,7.59392]
[1779022747173,44.33,78308.24,0.0,0.87315,0.00013,7.588]
[1779022752209,44.33,78308.82,0.0,0.87325,0.00013,7.58382]
[1779022757245,44.32,78309.51,0.0,0.87337,0.00013,7.57905]
[1779022762278,44.31,78309.97,0.0,0.87345,0.00013,7.57552]
[1779022767313,44.31,78311.45,0.0,0.87367,0.00013,7.56665]
[1779022772348,44.31,78311.85,0.0,0.87385,0.00013,7.55592]
[1779022777382,44.3,78312.06,0.0,0.8739,0.00013,7.55382]
[1779022782418,44.3,78312.28,0.0,0.87395,0.00013,7.55169]
[1779022787428,44.29,78312.6,0.0,0.87402,0.00013,7.54904]
[1779022792489,44.29,78312.76,0.0,0.87406,0.00013,7.54726]
[1779022797523,44.28,78312.71,0.0,0.87407,0.00013,7.54658]
[1779022802558,44.28,78312.66,0.0,0.87409,0.00013,7.54591]
[1779022807593,44.27,78313.41,0.0,0.87421,0.00013,7.54106]
[1779022812629,44.27,78303.5,0.0,0.87296,0.00013,7.59228]
[1779022813635,44.27,78298.09,0.0,0.87226,0.00013,7.62054]
[1779022818671,44.26,78292.94,0.0,0.87163,0.00013,7.64645]
[1779022820694,44.26,78288.98,0.0,0.87112,0.00013,7.66703]
[1779022825721,44.26,78291.09,0.0,0.87142,0.00013,7.65501]
[1779022830755,44.25,78292.35,0.0,0.8716,0.00013,7.64749]
[1779022835790,44.25,78291.83,0.0,0.87166,0.00013,7.64176]
[1779022837863,44.25,78285.46,0.0,0.87084,0.00013,7.67482]
[1779022842841,44.24,78280.06,0.0,0.87016,0.00013,7.70224]
[1779022847875,44.24,78278.55,0.0,0.86999,0.00013,7.70907]
[1779022852910,44.23,78279.02,0.0,0.87008,0.00013,7.70555]
[1779022857945,44.23,78277.65,0.0,0.86992,0.00013,7.71177]
[1779022862980,44.22,78276.8,0.0,0.86983,0.00013,7.71528]
[1779022868075,44.22,78274.32,0.0,0.86953,0.00013,7.72743]
[1779022874058,44.21,78271.67,0.0,0.86921,0.00013,7.74027]
[1779022879093,44.21,78269.97,0.0,0.86901,0.00013,7.74822]
[1779022884128,44.2,78266.95,0.0,0.86864,0.00013,7.76311]
[1779022888156,44.2,78260.73,0.0,0.86784,0.00013,7.79535]
[1779022889164,44.2,78255.4,0.0,0.86713,0.00013,7.82355]
[1779022894198,44.2,78256.03,0.0,0.86732,0.00013,7.81218]
[1779022899234,44.2,78259.24,0.0,0.86776,0.00013,7.79485]
[1779022904268,44.19,78260.69,0.0,0.86796,0.00013,7.78685]
[1779022909303,44.19,78261.96,0.0,0.86814,0.00013,7.77981]
[1779022914338,44.19,78263.39,0.0,0.86833,0.00013,7.77198]
[1779022920380,44.19,78263.01,0.0,0.86829,0.00013,7.77368]
[1779022925415,44.19,78267.2,0.0,0.86885,0.00013,7.75127]
[1779022931458,44.19,78266.87,0.0,0.86881,0.00013,7.75291]
[1779022936493,44.19,78260.96,0.0,0.86803,0.00013,7.7841]
[1779022944550,44.19,78256.55,0.0,0.86745,0.00013,7.80698]
[1779022949585,44.18,78252.6,0.0,0.86694,0.00013,7.82752]
[1779022954621,44.18,78246.64,0.0,0.86625,0.00013,7.85111]
[1779022959654,44.18,78241.94,0.0,0.86563,0.00013,7.87563]
[1779022963684,44.18,78234.17,0.0,0.8646,0.00014,7.91649]
[1779022965698,44.18,78231.2,0.0,0.8642,0.00014,7.93193]
[1779022972747,44.17,78234.18,0.0,0.86464,0.00014,7.91477]
[1779022977783,44.17,78237.51,0.0,0.86511,0.00014,7.89613]
[1779022980803,44.16,78242.68,0.0,0.86582,0.00013,7.86816]
[1779022985838,44.16,78245.85,0.0,0.86626,0.00013,7.85066]
[1779022990873,44.16,78248.77,0.0,0.86667,0.00013,7.83466]
[1779022991882,44.16,78254.03,0.0,0.86737,0.00013,7.80662]
[1779022993895,44.16,78260.62,0.0,0.86825,0.00013,7.77153]
[1779022994901,44.16,78268.77,0.0,0.86933,0.00013,7.72829]
[1779022995908,44.16,78269.11,0.0,0.86938,0.00013,7.72653]
[1779022996915,44.16,78274.48,0.0,0.87009,0.00013,7.69776]
[1779023001950,44.15,78269.56,0.0,0.86945,0.00013,7.72335]
[1779023006991,44.16,78269.29,0.0,0.86941,0.00013,7.7251]
[1779023012021,44.16,78263.76,0.0,0.86878,0.00013,7.74712]
[1779023014034,44.16,78255.5,0.0,0.86768,0.00013,7.79096]
[1779023016048,44.16,78247.85,0.0,0.86666,0.00013,7.8315]
[1779023017055,44.16,78242.49,0.0,0.86594,0.00013,7.85989]
[1779023022091,44.15,78238.89,0.0,0.86547,0.00013,7.87841]
[1779023027129,44.15,78243.67,0.0,0.86613,0.00013,7.85227]
[1779023032162,44.15,78246.82,0.0,0.86657,0.00013,7.83505]
[1779023033169,44.15,78252.4,0.0,0.86732,0.00013,7.80534]
[1779023038207,44.15,78254.64,0.0,0.86762,0.00013,7.79322]
[1779023043242,44.14,78257.87,0.0,0.86805,0.00013,7.77589]
[1779023048277,44.14,78258.38,0.0,0.86813,0.00013,7.77302]
[1779023053312,44.14,78258.9,0.0,0.8682,0.00013,7.77013]
[1779023058348,44.14,78260.97,0.0,0.86848,0.00013,7.75902]
[1779023063383,44.14,78259.83,0.0,0.86833,0.00013,7.76496]
[1779023068418,44.14,78260.73,0.0,0.86845,0.00013,7.76007]
[1779023078488,44.14,78261.16,0.0,0.86861,0.00013,7.75005]
[1779023083523,44.14,78265.33,0.0,0.86917,0.00013,7.72792]
[1779023088558,44.14,78266.53,0.0,0.86932,0.00013,7.7217]
[1779023093592,44.14,78266.23,0.0,0.86928,0.00013,7.72347]
[1779023098630,44.14,78266.99,0.0,0.86937,0.00013,7.71967]
[1779023103665,44.15,78269.7,0.0,0.86972,0.00013,7.70564]
[1779023105677,44.14,78277.0,0.0,0.87069,0.00013,7.66672]
[1779023118768,44.14,78278.07,0.0,0.87086,0.00013,7.65997]
[1779023123803,44.14,78280.04,0.0,0.87112,0.00013,7.64931]
[1779023129844,44.14,78278.53,0.0,0.87093,0.00013,7.65707]
[1779023135888,44.14,78277.29,0.0,0.87087,0.00013,7.65581]
[1779023140924,44.14,78276.37,0.0,0.87073,0.00013,7.66147]
[1779023146965,44.15,78279.35,0.0,0.87109,0.00013,7.64702]
[1779023153008,44.15,78279.67,0.0,0.8711,0.00013,7.64671]
[1779023159050,44.16,78280.4,0.0,0.87116,0.00013,7.64422]
[1779023164086,44.16,78283.32,0.0,0.87151,0.00013,7.62999]
[1779023169119,44.17,78281.66,0.0,0.87127,0.00013,7.64003]
[1779023174155,44.18,78282.98,0.0,0.8714,0.00013,7.63463]
[1779023180257,44.18,78283.37,0.0,0.87141,0.00013,7.63414]
[1779023186242,44.19,78281.63,0.0,0.87115,0.00013,7.64487]
[1779023194304,44.2,78281.36,0.0,0.87118,0.00013,7.64038]
[1779023195311,44.2,78269.97,0.0,0.86967,0.00013,7.70104]
[1779023196319,44.2,78258.58,0.0,0.86816,0.00013,7.76147]
[1779023203367,44.2,78258.62,0.0,0.86815,0.00013,7.76178]
[1779023205382,44.21,78265.3,0.0,0.86903,0.00013,7.7266]
[1779023210416,44.21,78267.64,0.0,0.86932,0.00013,7.71487]
[1779023215451,44.21,78267.84,0.0,0.86934,0.00013,7.71443]
[1779023217465,44.21,78260.19,0.0,0.86832,0.00013,7.75522]
[1779023218472,44.21,78254.37,0.0,0.86754,0.00013,7.78617]
[1779023223507,44.22,78253.27,0.0,0.86738,0.00013,7.7926]
[1779023229549,44.22,78252.81,0.0,0.86729,0.00013,7.79603]
[1779023237606,44.23,78253.16,0.0,0.86731,0.00013,7.7954]
[1779023242640,44.23,78253.55,0.0,0.86734,0.00013,7.79406]
[1779023250748,44.23,78253.56,0.0,0.86732,0.00013,7.79511]
[1779023258754,44.24,78254.18,0.0,0.86748,0.00013,7.7853]
[1779023265802,44.24,78256.15,0.0,0.86771,0.00013,7.77589]
[1779023267815,44.24,78246.94,0.0,0.86648,0.00013,7.82472]
[1779023270836,44.24,78252.15,0.0,0.86718,0.00013,7.79704]
[1779023277885,44.25,78252.57,0.0,0.86723,0.00013,7.79525]
[1779023286948,44.25,78251.74,0.0,0.8671,0.00013,7.80011]
[1779023288970,44.25,78246.31,0.0,0.86638,0.00013,7.82893]
[1779023290977,44.25,78239.14,0.0,0.86541,0.00013,7.86706]
[1779023296014,44.25,78239.31,0.0,0.86543,0.00013,7.86616]
[1779023300042,44.25,78246.87,0.0,0.86645,0.00013,7.82608]
[1779023301047,44.25,78241.35,0.0,0.8657,0.00013,7.85544]
[1779023303061,44.25,78236.9,0.0,0.8651,0.00014,7.87908]
[1779023306082,44.25,78231.62,0.0,0.86438,0.00014,7.90753]
[1779023311171,44.26,78230.58,0.0,0.86432,0.00014,7.90638]
[1779023317159,44.26,78229.94,0.0,0.8642,0.00014,7.91109]
[1779023324208,44.27,78229.31,0.0,0.86409,0.00014,7.91534]
[1779023328236,44.27,78234.99,0.0,0.86485,0.00014,7.88571]
[1779023333272,44.27,78236.67,0.0,0.86505,0.00014,7.87753]
[1779023339314,44.28,78235.97,0.0,0.86494,0.00014,7.88225]
[1779023344353,44.28,78236.93,0.0,0.86505,0.00014,7.87782]
[1779023349387,44.28,78238.14,0.0,0.8652,0.00013,7.87206]
[1779023361471,44.29,78240.09,0.0,0.86542,0.00013,7.86333]
[1779023366506,44.29,78241.78,0.0,0.86563,0.00013,7.85505]
[1779023371541,44.3,78242.11,0.0,0.86576,0.00013,7.84634]
[1779023376580,44.3,78241.96,0.0,0.86572,0.00013,7.84782]
[1779023381613,44.3,78242.49,0.0,0.86578,0.00013,7.8457]
[1779023386645,44.31,78242.89,0.0,0.86581,0.00013,7.84426]
[1779023391684,44.31,78243.47,0.0,0.86587,0.00013,7.84185]
[1779023396719,44.31,78239.46,0.0,0.86532,0.00013,7.86375]
[1779023401801,44.32,78233.5,0.0,0.8645,0.00014,7.89591]
[1779023407795,44.32,78231.89,0.0,0.86427,0.00014,7.90508]
[1779023414844,44.32,78230.63,0.0,0.86408,0.00014,7.91248]
[1779023419879,44.32,78226.7,0.0,0.86353,0.00014,7.93385]
[1779023424918,44.33,78230.78,0.0,0.86407,0.00014,7.91274]
[1779023429949,44.33,78234.57,0.0,0.86457,0.00014,7.89336]
[1779023436997,44.34,78236.2,0.0,0.86487,0.00014,7.8781]
[1779023442085,44.34,78237.25,0.0,0.86499,0.00014,7.87326]
[1779023452155,44.35,78238.99,0.0,0.86519,0.00013,7.86547]
[1779023458148,44.35,78240.35,0.0,0.86535,0.00013,7.8591]
[1779023463187,44.35,78244.76,0.0,0.86593,0.00013,7.83637]
[1779023468222,44.35,78248.91,0.0,0.86647,0.00013,7.81491]
[1779023473254,44.35,78249.77,0.0,0.8666,0.00013,7.8099]
[1779023479296,44.35,78248.7,0.0,0.86647,0.00013,7.81509]
[1779023485338,44.35,78249.47,0.0,0.86658,0.00013,7.81055]
[1779023491380,44.35,78249.26,0.0,0.86667,0.00013,7.80355]
[1779023496421,44.35,78252.42,0.0,0.86709,0.00013,7.78674]
[1779023502508,44.35,78249.68,0.0,0.86671,0.00013,7.80188]
[1779023508502,44.35,78249.68,0.0,0.86671,0.00013,7.80182]
[1779023513537,44.35,78251.22,0.0,0.86692,0.00013,7.79362]
[1779023520586,44.35,78251.8,0.0,0.867,0.00013,7.79045]
[1779023525622,44.35,78253.34,0.0,0.86721,0.00013,7.782]
[1779023530658,44.34,78254.58,0.0,0.86739,0.00013,7.77515]
[1779023535692,44.34,78253.77,0.0,0.86728,0.00013,7.77918]
[1779023541733,44.34,78254.31,0.0,0.86736,0.00013,7.77606]
[1779023544755,44.34,78247.27,0.0,0.86642,0.00013,7.81354]
[1779023546769,44.35,78237.88,0.0,0.86514,0.00013,7.86376]
[1779023551807,44.35,78239.24,0.0,0.86543,0.00013,7.84899]
[1779023552814,44.35,78233.68,0.0,0.86468,0.00014,7.87844]
[1779023557848,44.34,78230.86,0.0,0.8643,0.00014,7.89315]
[1779023562885,44.34,78231.72,0.0,0.86442,0.00014,7.88831]
[1779023568931,44.34,78231.41,0.0,0.86439,0.00014,7.88949]
[1779023573966,44.34,78229.36,0.0,0.86413,0.00014,7.89978]
[1779023579001,44.34,78231.12,0.0,0.86438,0.00014,7.88993]
[1779023584038,44.33,78228.96,0.0,0.86411,0.00014,7.90062]
[1779023589074,44.33,78226.74,0.0,0.86383,0.00014,7.91161]
[1779023594110,44.33,78221.67,0.0,0.86315,0.00014,7.93807]
[1779023601162,44.33,78221.48,0.0,0.86313,0.00014,7.93884]
[1779023606197,44.33,78220.59,0.0,0.863,0.00014,7.94362]
[1779023611232,44.33,78220.86,0.0,0.86314,0.00014,7.93468]
[1779023616267,44.33,78220.33,0.0,0.86306,0.00014,7.93763]
[1779023621301,44.32,78215.54,0.0,0.86242,0.00014,7.96253]
[1779023626337,44.32,78213.08,0.0,0.86208,0.00014,7.97564]
[1779023632386,44.32,78213.35,0.0,0.86213,0.00014,7.9737]
[1779023637424,44.32,78213.21,0.0,0.86213,0.00014,7.97386]
[1779023643464,44.32,78213.79,0.0,0.86221,0.00014,7.97065]
[1779023648500,44.32,78213.43,0.0,0.86216,0.00014,7.97269]
[1779023653534,44.32,78213.16,0.0,0.86213,0.00014,7.974]
[1779023658570,44.32,78212.8,0.0,0.86209,0.00014,7.9754]
[1779023663643,44.32,78211.13,0.0,0.86186,0.00014,7.98443]
[1779023669646,44.32,78209.05,0.0,0.86156,0.00014,7.99571]
[1779023675689,44.32,78206.22,0.0,0.86126,0.00014,8.00378]
[1779023680724,44.32,78206.56,0.0,0.8613,0.00014,8.00244]
[1779023686766,44.33,78206.04,0.0,0.86121,0.00014,8.00575]
[1779023692808,44.33,78205.71,0.0,0.86115,0.00014,8.00801]
[1779023697843,44.33,78205.92,0.0,0.86117,0.00014,8.0073]
[1779023702878,44.33,78203.67,0.0,0.86085,0.00014,8.0196]
[1779023706906,44.33,78194.49,0.0,0.85958,0.00014,8.06855]
[1779023710934,44.33,78189.51,0.0,0.85889,0.00014,8.09491]
[1779023715969,44.33,78189.44,0.0,0.85889,0.00014,8.09492]
[1779023717983,44.33,78180.43,0.0,0.85763,0.00014,8.1427]
[1779023718990,44.33,78174.31,0.0,0.85677,0.00014,8.17514]
[1779023724025,44.32,78174.07,0.0,0.85676,0.00014,8.17557]
[1779023729060,44.32,78170.17,0.0,0.85624,0.00014,8.19541]
[1779023734097,44.31,78172.99,0.0,0.85677,0.00014,8.17168]
[1779023739130,44.31,78175.86,0.0,0.85719,0.00014,8.15565]
[1779023744167,44.31,78173.94,0.0,0.85694,0.00014,8.16516]
[1779023749201,44.3,78170.46,0.0,0.85647,0.00014,8.18296]
[1779023751215,44.3,78178.46,0.0,0.8576,0.00014,8.14005]
[1779023755242,44.3,78171.3,0.0,0.8566,0.00014,8.1777]
[1779023760278,44.3,78170.23,0.0,0.85648,0.00014,8.18256]
[1779023765313,44.29,78172.57,0.0,0.85683,0.00014,8.16929]
[1779023770348,44.29,78171.8,0.0,0.85674,0.00014,8.17271]
[1779023775384,44.29,78170.39,0.0,0.85656,0.00014,8.17952]
[1779023780420,44.28,78168.67,0.0,0.85633,0.00014,8.18801]
[1779023785454,44.28,78165.59,0.0,0.85591,0.00014,8.20363]
[1779023791497,44.27,78161.98,0.0,0.85553,0.00014,8.21422]
[1779023796532,44.27,78156.79,0.0,0.85482,0.00014,8.24102]
[1779023801566,44.26,78155.42,0.0,0.85465,0.00014,8.24725]
[1779023806606,44.26,78154.35,0.0,0.85453,0.00014,8.25183]
[1779023810634,44.25,78160.08,0.0,0.85536,0.00014,8.22063]
[1779023812654,44.25,78165.06,0.0,0.85608,0.00014,8.19364]
[1779023818690,44.25,78168.31,0.0,0.85657,0.00014,8.1752]
[1779023823725,44.24,78170.5,0.0,0.8569,0.00014,8.16257]
[1779023828761,44.24,78171.11,0.0,0.85701,0.00014,8.15826]
[1779023833795,44.23,78165.83,0.0,0.85629,0.00014,8.18561]
[1779023837824,44.23,78159.74,0.0,0.85544,0.00014,8.21768]
[1779023838837,44.23,78152.06,0.0,0.85434,0.00014,8.25877]
[1779023839839,44.23,78139.22,0.0,0.85249,0.00014,8.32752]
[1779023840851,44.23,78130.56,0.0,0.85124,0.00015,8.37383]
[1779023841853,44.23,78128.89,0.0,0.851,0.00015,8.38267]
[1779023843870,44.23,78137.04,0.0,0.85219,0.00014,8.33879]
[1779023848903,44.23,78137.14,0.0,0.85223,0.00014,8.33729]
[1779023853942,44.22,78135.19,0.0,0.85206,0.00014,8.33978]
[1779023858972,44.22,78136.09,0.0,0.85219,0.00014,8.33493]
[1779023860987,44.22,78143.32,0.0,0.85323,0.00014,8.29632]
[1779023866023,44.23,78143.14,0.0,0.8532,0.00014,8.29756]
[1779023871058,44.23,78150.9,0.0,0.8543,0.00014,8.25642]
[1779023876094,44.23,78153.51,0.0,0.85466,0.00014,8.24308]
[1779023881128,44.23,78153.43,0.0,0.85463,0.00014,8.24412]
[1779023886164,44.24,78155.29,0.0,0.85488,0.00014,8.23481]
[1779023889185,44.24,78167.58,0.0,0.85663,0.00014,8.16923]
[1779023892205,44.24,78173.82,0.0,0.8575,0.00014,8.136]
[1779023897241,44.24,78176.7,0.0,0.8579,0.00014,8.12089]
[1779023900260,44.24,78170.4,0.0,0.85701,0.00014,8.15462]
[1779023905296,44.24,78174.13,0.0,0.85754,0.00014,8.13463]
[1779023910332,44.24,78179.31,0.0,0.85827,0.00014,8.10708]
[1779023915366,44.24,78181.2,0.0,0.85863,0.00014,8.08941]
[1779023920400,44.24,78182.79,0.0,0.85886,0.00014,8.08067]
[1779023924429,44.24,78189.54,0.0,0.85982,0.00014,8.0441]
[1779023929465,44.23,78192.54,0.0,0.86025,0.00014,8.02758]
[1779023934499,44.23,78189.68,0.0,0.85986,0.00014,8.04253]
[1779023939534,44.23,78190.55,0.0,0.85999,0.00014,8.03778]
[1779023944570,44.23,78192.04,0.0,0.86021,0.00014,8.02941]
[1779023949606,44.23,78192.76,0.0,0.86032,0.00014,8.02511]
[1779023954639,44.23,78192.83,0.0,0.86034,0.00014,8.02429]
[1779023956654,44.22,78197.84,0.0,0.86104,0.00014,7.99744]
[1779023961689,44.22,78199.44,0.0,0.86126,0.00014,7.98874]
[1779023966723,44.22,78199.17,0.0,0.86123,0.00014,7.99004]
[1779023973772,44.22,78198.54,0.0,0.86125,0.00014,7.98552]
[1779023978806,44.22,78202.52,0.0,0.86181,0.00014,7.9642]
[1779023983842,44.22,78204.24,0.0,0.86204,0.00014,7.95511]
[1779023987871,44.22,78207.71,0.0,0.86252,0.00014,7.93685]
[1779023992904,44.22,78204.3,0.0,0.86204,0.00014,7.95535]
[1779023997940,44.23,78202.48,0.0,0.86178,0.00014,7.96537]
[1779024002975,44.23,78191.77,0.0,0.86028,0.00014,8.02275]
[1779024003982,44.23,78190.47,0.0,0.8601,0.00014,8.02967]
[1779024010025,44.23,78188.89,0.0,0.85988,0.00014,8.03806]
[1779024014055,44.23,78183.87,0.0,0.85919,0.00014,8.06458]
[1779024019089,44.23,78178.79,0.0,0.85847,0.00014,8.0919]
[1779024022108,44.23,78173.55,0.0,0.85772,0.00014,8.12023]
[1779024027144,44.23,78176.95,0.0,0.85819,0.00014,8.10263]
[1779024029158,44.23,78170.23,0.0,0.85724,0.00014,8.1387]
[1779024034194,44.23,78172.67,0.0,0.85768,0.00014,8.11829]
[1779024039228,44.24,78175.67,0.0,0.85809,0.00014,8.10263]
[1779024044263,44.24,78178.33,0.0,0.85846,0.00014,8.08882]
[1779024049298,44.24,78178.33,0.0,0.85845,0.00014,8.08919]
[1779024055341,44.24,78183.74,0.0,0.85919,0.00014,8.06088]
[1779024061382,44.25,78185.34,0.0,0.8594,0.00014,8.05298]
[1779024066417,44.25,78186.52,0.0,0.85955,0.00014,8.04723]
[1779024071452,44.25,78191.17,0.0,0.86018,0.00014,8.02306]
[1779024076554,44.25,78191.16,0.0,0.86016,0.00014,8.02385]
[1779024082529,44.26,78192.76,0.0,0.86036,0.00014,8.01622]
[1779024087567,44.26,78193.09,0.0,0.8604,0.00014,8.01464]
[1779024092600,44.26,78196.66,0.0,0.86101,0.00014,7.98784]
[1779024097638,44.26,78194.49,0.0,0.8607,0.00014,7.99944]
[1779024103678,44.26,78193.86,0.0,0.86062,0.00014,8.00284]
[1779024110727,44.26,78193.41,0.0,0.86055,0.00014,8.00528]
[1779024115762,44.26,78195.5,0.0,0.86084,0.00014,7.99424]
[1779024121804,44.26,78199.77,0.0,0.86142,0.00014,7.97178]
[1779024126906,44.26,78198.66,0.0,0.86127,0.00014,7.97792]
[1779024132881,44.26,78199.73,0.0,0.86141,0.00014,7.97251]
[1779024137917,44.27,78199.62,0.0,0.86138,0.00014,7.97336]
[1779024144965,44.27,78203.94,0.0,0.86197,0.00014,7.9509]
[1779024150001,44.27,78203.94,0.0,0.86196,0.00014,7.95135]
[1779024155036,44.27,78205.28,0.0,0.86223,0.00014,7.93708]
[1779024160070,44.28,78198.48,0.0,0.86128,0.00014,7.9739]
[1779024165106,44.28,78197.59,0.0,0.86114,0.00014,7.97899]
[1779024170140,44.28,78195.24,0.0,0.86081,0.00014,7.99184]
[1779024176182,44.28,78196.05,0.0,0.86091,0.00014,7.9879]
[1779024182224,44.28,78195.74,0.0,0.86086,0.00014,7.98986]
[1779024187325,44.28,78195.81,0.0,0.86086,0.00014,7.98975]
[1779024193301,44.29,78198.87,0.0,0.86128,0.00014,7.9738]
[1779024198336,44.29,78201.0,0.0,0.86157,0.00014,7.96284]
[1779024203371,44.29,78197.57,0.0,0.86108,0.00014,7.98142]
[1779024208406,44.29,78197.63,0.0,0.86108,0.00014,7.98141]
[1779024217469,44.29,78197.92,0.0,0.86121,0.00014,7.97273]
[1779024224518,44.29,78197.83,0.0,0.86119,0.00014,7.97365]
[1779024229553,44.3,78197.41,0.0,0.86112,0.00014,7.97615]
[1779024232574,44.3,78192.38,0.0,0.86042,0.00014,8.00313]
[1779024234589,44.3,78186.1,0.0,0.85954,0.00014,8.03694]
[1779024239623,44.3,78184.64,0.0,0.85931,0.00014,8.04555]
[1779024244658,44.31,78183.95,0.0,0.8592,0.00014,8.04993]
[1779024252714,44.31,78182.45,0.0,0.85897,0.00014,8.05859]
[1779024257816,44.31,78180.79,0.0,0.85872,0.00014,8.06785]
[1779024263791,44.31,78178.67,0.0,0.85842,0.00014,8.07959]
[1779024268825,44.32,78177.87,0.0,0.85829,0.00014,8.08421]
[1779024273861,44.32,78177.19,0.0,0.85829,0.00014,8.08049]
[1779024278897,44.32,78175.19,0.0,0.858,0.00014,8.09152]
[1779024283932,44.32,78175.24,0.0,0.858,0.00014,8.09159]
[1779024286953,44.32,78184.59,0.0,0.85931,0.00014,8.04185]
[1779024290982,44.32,78178.92,0.0,0.85852,0.00014,8.07214]
[1779024296017,44.32,78180.85,0.0,0.85879,0.00014,8.06175]
[1779024301051,44.32,78182.29,0.0,0.85899,0.00014,8.05426]
[1779024308100,44.32,78185.3,0.0,0.8594,0.00014,8.03834]
[1779024317165,44.32,78183.62,0.0,0.85917,0.00014,8.04736]
[1779024324215,44.32,78182.87,0.0,0.85906,0.00014,8.05144]
[1779024338309,44.32,78181.54,0.0,0.85897,0.00014,8.0511]
[1779024343347,44.32,78179.29,0.0,0.85865,0.00014,8.0632]
[1779024348449,44.33,78179.25,0.0,0.85865,0.00014,8.06353]
[1779024357442,44.33,78179.25,0.0,0.85864,0.00014,8.06375]
[1779024367513,44.33,78178.19,0.0,0.85848,0.00014,8.06963]
[1779024372551,44.33,78183.22,0.0,0.85918,0.00014,8.04304]
[1779024377586,44.33,78187.05,0.0,0.85971,0.00014,8.02294]
[1779024384636,44.33,78190.64,0.0,0.8602,0.00014,8.00425]
[1779024389670,44.33,78195.49,0.0,0.86087,0.00014,7.97882]
[1779024394705,44.34,78197.56,0.0,0.86125,0.00014,7.96053]
[1779024399740,44.34,78198.74,0.0,0.8614,0.00014,7.95474]
[1779024404776,44.34,78199.69,0.0,0.86152,0.00014,7.95021]
[1779024410817,44.34,78202.73,0.0,0.86192,0.00014,7.93474]
[1779024413838,44.34,78208.36,0.0,0.8627,0.00014,7.90461]
[1779024418941,44.34,78209.45,0.0,0.86287,0.00014,7.89837]
[1779024424918,44.34,78211.46,0.0,0.86315,0.00014,7.88743]
[1779024429950,44.34,78211.43,0.0,0.86315,0.00014,7.88721]
[1779024434986,44.34,78215.69,0.0,0.86375,0.00014,7.86406]
[1779024440025,44.33,78217.21,0.0,0.86399,0.00014,7.85498]
[1779024445057,44.33,78216.93,0.0,0.86397,0.00014,7.85554]
[1779024450095,44.32,78220.04,0.0,0.86442,0.00014,7.83815]
[1779024455126,44.32,78218.29,0.0,0.86431,0.00014,7.83895]
[1779024462175,44.31,78223.0,0.0,0.86497,0.00014,7.81313]
[1779024467210,44.31,78224.99,0.0,0.86526,0.00014,7.80195]
[1779024472245,44.31,78227.76,0.0,0.86565,0.00014,7.78661]
[1779024477280,44.31,78226.41,0.0,0.86548,0.00014,7.79315]
[1779024482318,44.3,78224.96,0.0,0.8653,0.00014,7.80023]
[1779024488359,44.3,78226.54,0.0,0.86553,0.00014,7.79106]
[1779024494400,44.29,78222.47,0.0,0.865,0.00014,7.81175]
[1779024499500,44.29,78221.88,0.0,0.86494,0.00014,7.81408]
[1779024505515,44.29,78219.2,0.0,0.8646,0.00014,7.82735]
[1779024509543,44.28,78213.98,0.0,0.86391,0.00014,7.85417]
[1779024514578,44.28,78210.1,0.0,0.86348,0.00014,7.86713]
[1779024519612,44.28,78208.06,0.0,0.8632,0.00014,7.87795]
[1779024524647,44.28,78206.68,0.0,0.86302,0.00014,7.88505]
[1779024529682,44.28,78205.77,0.0,0.86289,0.00014,7.88984]
[1779024535724,44.28,78204.48,0.0,0.86272,0.00014,7.89666]
[1779024541766,44.27,78204.71,0.0,0.86278,0.00014,7.89419]
[1779024547810,44.27,78204.04,0.0,0.86271,0.00014,7.89693]
[1779024553850,44.27,78202.16,0.0,0.86245,0.00014,7.90689]
[1779024557880,44.27,78208.03,0.0,0.86328,0.00014,7.8749]
[1779024562914,44.26,78211.41,0.0,0.86376,0.00014,7.85617]
[1779024567949,44.26,78215.24,0.0,0.8643,0.00014,7.83516]
[1779024572984,44.26,78215.97,0.0,0.86452,0.00014,7.82302]
[1779024578019,44.25,78220.0,0.0,0.86509,0.00014,7.80116]
[1779024583054,44.25,78225.48,0.0,0.86584,0.00014,7.77168]
[1779024589096,44.25,78228.08,0.0,0.86619,0.00014,7.75787]
[1779024594131,44.25,78228.32,0.0,0.86624,0.00014,7.75624]
[1779024596146,44.25,78234.55,0.0,0.86708,0.00014,7.72309]
[1779024600174,44.25,78239.87,0.0,0.8678,0.00013,7.69488]
[1779024606215,44.25,78240.73,0.0,0.86791,0.00013,7.69037]
[1779024612257,44.25,78243.77,0.0,0.86832,0.00013,7.67436]
[1779024617292,44.25,78240.23,0.0,0.86784,0.00013,7.69314]
[1779024620313,44.25,78232.99,0.0,0.86687,0.00014,7.73147]
[1779024621321,44.25,78221.84,0.0,0.86536,0.00014,7.79051]
[1779024622328,44.25,78215.28,0.0,0.86447,0.00014,7.82518]
[1779024624341,44.25,78209.83,0.0,0.86373,0.00014,7.85373]
[1779024629377,44.24,78208.53,0.0,0.86358,0.00014,7.85956]
[1779024634412,44.24,78207.71,0.0,0.8636,0.00014,7.85516]
[1779024639447,44.23,78206.66,0.0,0.86348,0.00014,7.85973]
[1779024649517,44.22,78206.41,0.0,0.8635,0.00014,7.85906]
[1779024654552,44.22,78207.15,0.0,0.86362,0.00014,7.85419]
[1779024660625,44.21,78206.26,0.0,0.86353,0.00014,7.85783]
[1779024665630,44.21,78206.18,0.0,0.86354,0.00014,7.85735]
[1779024670695,44.2,78205.64,0.0,0.86349,0.00014,7.85916]
[1779024676709,44.2,78205.32,0.0,0.86348,0.00014,7.8598]
[1779024684776,44.19,78204.4,0.0,0.86338,0.00014,7.86347]
[1779024685780,44.19,78213.75,0.0,0.86467,0.00014,7.81352]
[1779024686786,44.19,78216.19,0.0,0.86501,0.00014,7.80033]
[1779024691822,44.19,78215.7,0.0,0.86506,0.00014,7.79472]
[1779024696857,44.19,78220.24,0.0,0.86569,0.00014,7.77022]
[1779024701892,44.19,78221.17,0.0,0.86582,0.00014,7.76501]
[1779024707934,44.19,78220.3,0.0,0.86571,0.00014,7.76941]
[1779024714984,44.19,78215.68,0.0,0.86506,0.00014,7.79456]
[1779024721028,44.19,78215.31,0.0,0.86499,0.00014,7.79731]
[1779024723041,44.19,78209.55,0.0,0.8642,0.00014,7.82818]
[1779024728076,44.19,78208.43,0.0,0.86403,0.00014,7.83455]
[1779024732104,44.19,78202.57,0.0,0.86323,0.00014,7.8658]
[1779024737140,44.2,78199.7,0.0,0.86283,0.00014,7.88118]
[1779024738146,44.19,78193.64,0.0,0.86199,0.00014,7.91344]
[1779024743181,44.19,78190.5,0.0,0.86156,0.00014,7.93001]
[1779024751266,44.19,78188.24,0.0,0.86135,0.00014,7.93404]
[1779024756274,44.19,78186.92,0.0,0.86117,0.00014,7.94095]
[1779024761307,44.19,78183.05,0.0,0.86063,0.00014,7.96155]
[1779024766343,44.19,78182.08,0.0,0.8605,0.00014,7.96664]
[1779024771378,44.19,78181.66,0.0,0.86044,0.00014,7.96882]
[1779024779435,44.19,78181.93,0.0,0.86048,0.00014,7.96739]
[1779024784469,44.19,78180.78,0.0,0.86032,0.00014,7.97354]
[1779024789504,44.19,78179.48,0.0,0.86014,0.00014,7.98051]
[1779024794540,44.19,78179.28,0.0,0.86011,0.00014,7.98161]
[1779024799574,44.19,78171.96,0.0,0.85908,0.00014,8.02067]
[1779024804611,44.19,78171.97,0.0,0.85909,0.00014,8.0204]
[1779024806623,44.19,78177.17,0.0,0.85982,0.00014,7.99253]
[1779024808637,44.19,78180.89,0.0,0.86034,0.00014,7.97266]
[1779024816693,44.19,78187.81,0.0,0.86141,0.00014,7.92808]
[1779024821728,44.19,78190.32,0.0,0.86176,0.00014,7.91479]
[1779024827770,44.19,78192.15,0.0,0.86201,0.00014,7.90511]
[1779024828776,44.19,78198.92,0.0,0.86295,0.00014,7.86904]
[1779024829784,44.19,78197.33,0.0,0.86273,0.00014,7.87757]
[1779024834819,44.19,78199.04,0.0,0.86296,0.00014,7.86875]
[1779024839854,44.19,78200.08,0.0,0.8631,0.00014,7.86348]
[1779024844889,44.2,78200.16,0.0,0.8631,0.00014,7.86329]
[1779024850932,44.2,78200.68,0.0,0.86317,0.00014,7.86082]
[1779024855966,44.2,78201.1,0.0,0.86322,0.00014,7.85883]
[1779024861002,44.2,78204.45,0.0,0.86367,0.00014,7.84131]
[1779024866037,44.2,78205.78,0.0,0.86385,0.00014,7.83462]
[1779024871072,44.2,78206.06,0.0,0.86398,0.00014,7.82581]
[1779024876106,44.21,78205.76,0.0,0.86393,0.00014,7.82784]
[1779024881141,44.21,78204.47,0.0,0.86374,0.00014,7.83512]
[1779024886176,44.21,78205.12,0.0,0.86382,0.00014,7.83207]
[1779024891211,44.21,78217.3,0.0,0.8655,0.00014,7.76679]
[1779024896247,44.21,78219.53,0.0,0.86579,0.00014,7.75545]
[1779024901281,44.21,78219.24,0.0,0.86575,0.00014,7.75713]
[1779024904302,44.21,78227.6,0.0,0.86689,0.00014,7.71284]
[1779024905309,44.21,78233.08,0.0,0.86762,0.00014,7.68384]
[1779024907323,44.21,78238.27,0.0,0.86832,0.00013,7.65652]
[1779024912360,44.21,78241.56,0.0,0.86875,0.00013,7.63973]
[1779024915380,44.22,78247.61,0.0,0.86954,0.00013,7.60817]
[1779024920415,44.22,78250.14,0.0,0.86988,0.00013,7.5948]
[1779024925449,44.22,78246.43,0.0,0.86939,0.00013,7.61415]
[1779024930484,44.22,78246.5,0.0,0.86939,0.00013,7.61409]
[1779024936526,44.22,78246.95,0.0,0.86955,0.00013,7.60442]
[1779024941561,44.22,78249.12,0.0,0.86983,0.00013,7.59337]
[1779024946596,44.22,78248.24,0.0,0.8697,0.00013,7.59849]
[1779024952638,44.23,78248.95,0.0,0.86978,0.00013,7.5953]
[1779024957673,44.23,78246.19,0.0,0.8694,0.00013,7.61033]
[1779024962710,44.23,78247.68,0.0,0.86959,0.00013,7.60284]
[1779024967743,44.23,78247.59,0.0,0.86957,0.00013,7.60377]
[1779024972780,44.23,78248.5,0.0,0.86968,0.00013,7.59928]
[1779024975799,44.24,78255.38,0.0,0.87059,0.00013,7.56324]
[1779024980835,44.24,78258.56,0.0,0.87099,0.00013,7.5472]
[1779024987884,44.24,78260.53,0.0,0.87123,0.00013,7.53769]
[1779024992956,44.25,78262.5,0.0,0.87158,0.00013,7.5204]
[1779025000974,44.25,78263.76,0.0,0.87175,0.00013,7.51347]
[1779025006009,44.24,78265.19,0.0,0.87194,0.00013,7.50576]
[1779025011046,44.24,78266.48,0.0,0.87212,0.00013,7.49886]
[1779025016081,44.24,78269.17,0.0,0.87248,0.00013,7.48448]
[1779025021117,44.24,78271.54,0.0,0.8728,0.00013,7.47147]
[1779025023133,44.24,78279.53,0.0,0.87385,0.00013,7.42927]
[1779025032194,44.24,78276.4,0.0,0.87345,0.00013,7.44511]
[1779025037229,44.24,78277.91,0.0,0.87366,0.00013,7.43679]
[1779025043271,44.23,78278.67,0.0,0.87377,0.00013,7.43236]
[1779025049313,44.24,78278.29,0.0,0.87372,0.00013,7.43455]
[1779025054348,44.24,78276.03,0.0,0.8735,0.00013,7.43987]
[1779025059383,44.25,78277.28,0.0,0.87363,0.00013,7.43468]
[1779025064419,44.25,78274.67,0.0,0.87326,0.00013,7.44935]
[1779025069452,44.25,78276.12,0.0,0.87345,0.00013,7.44197]
[1779025074487,44.25,78276.72,0.0,0.87353,0.00013,7.43869]
[1779025079522,44.25,78277.8,0.0,0.87368,0.00013,7.43265]
[1779025085565,44.25,78279.28,0.0,0.87388,0.00013,7.42447]
[1779025090600,44.25,78282.85,0.0,0.87435,0.00013,7.40543]
[1779025095644,44.24,78277.83,0.0,0.87372,0.00013,7.43113]
[1779025096642,44.24,78268.7,0.0,0.87255,0.00013,7.47802]
[1779025101678,44.23,78263.05,0.0,0.87185,0.00013,7.50605]
[1779025108726,44.23,78262.54,0.0,0.8718,0.00013,7.50789]
[1779025113761,44.22,78258.36,0.0,0.87137,0.00013,7.52165]
[1779025119804,44.22,78256.62,0.0,0.87115,0.00013,7.53017]
[1779025124838,44.22,78254.61,0.0,0.8709,0.00013,7.54026]
[1779025129876,44.21,78254.9,0.0,0.87095,0.00013,7.5382]
[1779025134913,44.21,78242.89,0.0,0.86936,0.00013,7.60125]
[1779025135920,44.21,78236.6,0.0,0.86852,0.00013,7.6344]
[1779025136927,44.21,78236.09,0.0,0.86846,0.00013,7.63688]
[1779025141962,44.21,78239.82,0.0,0.86899,0.00013,7.61601]
[1779025146996,44.2,78240.81,0.0,0.86915,0.00013,7.60966]
[1779025152035,44.19,78241.69,0.0,0.86929,0.00013,7.60389]
[1779025157073,44.19,78239.58,0.0,0.86904,0.00013,7.61388]
[1779025162106,44.18,78241.14,0.0,0.86928,0.00013,7.60441]
[1779025167140,44.18,78241.77,0.0,0.86939,0.00013,7.59986]
[1779025172175,44.17,78242.33,0.0,0.86961,0.00013,7.58771]
[1779025183255,44.16,78243.18,0.0,0.86979,0.00013,7.58066]
[1779025194329,44.15,78243.77,0.0,0.86993,0.00013,7.57499]
[1779025199367,44.14,78244.35,0.0,0.87004,0.00013,7.57077]
[1779025204432,44.14,78244.61,0.0,0.8701,0.00013,7.56825]
[1779025209438,44.13,78244.74,0.0,0.87015,0.00013,7.56642]
[1779025214502,44.13,78244.82,0.0,0.87018,0.00013,7.56487]
[1779025219508,44.12,78243.67,0.0,0.87006,0.00013,7.56984]
[1779025224543,44.12,78239.2,0.0,0.86949,0.00013,7.59231]
[1779025228571,44.11,78234.19,0.0,0.86883,0.00013,7.61836]
[1779025233607,44.11,78234.35,0.0,0.86897,0.00013,7.60933]
[1779025238642,44.11,78237.11,0.0,0.86935,0.00013,7.59432]
[1779025240662,44.11,78230.23,0.0,0.86841,0.00014,7.63116]
[1779025243678,44.11,78225.0,0.0,0.8677,0.00014,7.65919]
[1779025246698,44.11,78218.46,0.0,0.8668,0.00014,7.69416]
[1779025247707,44.11,78208.48,0.0,0.86544,0.00014,7.74726]
[1779025249721,44.11,78203.18,0.0,0.86472,0.00014,7.77535]
[1779025254782,44.11,78204.69,0.0,0.86493,0.00014,7.76688]
[1779025259789,44.11,78206.34,0.0,0.86517,0.00014,7.75767]
[1779025264825,44.11,78207.79,0.0,0.86538,0.00014,7.74958]
[1779025266839,44.1,78213.14,0.0,0.86612,0.00014,7.721]
[1779025272882,44.1,78214.38,0.0,0.86629,0.00014,7.71425]
[1779025277919,44.1,78218.25,0.0,0.86682,0.00014,7.69367]
[1779025283962,44.1,78216.68,0.0,0.8666,0.00014,7.70209]
[1779025288994,44.1,78218.98,0.0,0.86691,0.00014,7.68988]
[1779025295063,44.1,78219.98,0.0,0.86716,0.00014,7.67683]
[1779025302089,44.11,78223.24,0.0,0.8676,0.00014,7.65952]
[1779025307125,44.11,78227.66,0.0,0.8682,0.00014,7.63609]
[1779025311153,44.11,78221.0,0.0,0.86729,0.00014,7.67151]
[1779025316188,44.1,78222.6,0.0,0.86752,0.00014,7.66279]
[1779025321223,44.1,78222.41,0.0,0.8675,0.00014,7.66357]
[1779025326257,44.1,78221.89,0.0,0.86743,0.00014,7.66613]
[1779025333307,44.1,78222.24,0.0,0.86748,0.00014,7.66401]
[1779025338342,44.1,78221.99,0.0,0.86745,0.00014,7.66517]
[1779025345414,44.1,78221.86,0.0,0.86744,0.00014,7.66561]
[1779025352441,44.1,78221.75,0.0,0.86754,0.00014,7.65824]
[1779025355485,44.1,78208.12,0.0,0.86568,0.00014,7.73065]
[1779025360497,44.09,78204.36,0.0,0.86518,0.00014,7.75015]
[1779025364525,44.09,78198.81,0.0,0.86442,0.00014,7.77933]
[1779025369561,44.09,78196.5,0.0,0.86412,0.00014,7.79115]
[1779025375625,44.09,78191.45,0.0,0.86343,0.00014,7.81743]
[1779025383656,44.08,78191.45,0.0,0.86346,0.00014,7.81653]
[1779025390710,44.08,78190.06,0.0,0.86328,0.00014,7.82325]
[1779025392723,44.08,78201.17,0.0,0.86482,0.00014,7.76385]
[1779025395743,44.08,78207.99,0.0,0.86576,0.00014,7.72749]
[1779025400778,44.08,78210.69,0.0,0.86613,0.00014,7.71323]
[1779025405836,44.08,78211.79,0.0,0.86628,0.00014,7.70748]
[1779025410848,44.08,78211.79,0.0,0.86627,0.00014,7.70759]
[1779025415883,44.08,78216.86,0.0,0.86707,0.00014,7.673]
[1779025420918,44.08,78218.81,0.0,0.86733,0.00014,7.66282]
[1779025425955,44.08,78220.46,0.0,0.86755,0.00014,7.65423]
[1779025430991,44.08,78223.06,0.0,0.8679,0.00014,7.64057]
[1779025436047,44.09,78223.24,0.0,0.86792,0.00014,7.63978]
[1779025441060,44.09,78232.98,0.0,0.86923,0.00013,7.58821]
[1779025444081,44.09,78226.29,0.0,0.86832,0.00014,7.6239]
[1779025449116,44.09,78227.54,0.0,0.86849,0.00014,7.61736]
[1779025456187,44.09,78228.68,0.0,0.86864,0.00014,7.61144]
[1779025461201,44.09,78223.15,0.0,0.86789,0.00014,7.64088]
[1779025466257,44.09,78222.9,0.0,0.86786,0.00014,7.64207]
[1779025471271,44.09,78222.15,0.0,0.86787,0.00014,7.63819]
[1779025476327,44.09,78219.34,0.0,0.86749,0.00014,7.65302]
[1779025481341,44.09,78220.69,0.0,0.86768,0.00014,7.64574]
[1779025486396,44.09,78218.35,0.0,0.86736,0.00014,7.65817]
[1779025492417,44.09,78218.1,0.0,0.86733,0.00014,7.65943]
[1779025497453,44.09,78218.07,0.0,0.86732,0.00014,7.65955]
[1779025502490,44.09,78218.47,0.0,0.86738,0.00014,7.6574]
[1779025507525,44.09,78221.85,0.0,0.86784,0.00014,7.63943]
[1779025512559,44.09,78226.18,0.0,0.86842,0.00014,7.61669]
[1779025517596,44.09,78228.96,0.0,0.86879,0.00014,7.60221]
[1779025522632,44.09,78231.15,0.0,0.86907,0.00014,7.5909]
[1779025527665,44.09,78234.94,0.0,0.86957,0.00013,7.57119]
[1779025534715,44.09,78238.12,0.0,0.87009,0.00013,7.54725]
[1779025539751,44.1,78239.31,0.0,0.87024,0.00013,7.54151]
[1779025546820,44.1,78240.18,0.0,0.87034,0.00013,7.53768]
[1779025553848,44.1,78238.12,0.0,0.87004,0.00013,7.54929]
[1779025560897,44.11,78240.51,0.0,0.87034,0.00013,7.53734]
[1779025566966,44.11,78240.67,0.0,0.87035,0.00013,7.53709]
[1779025571975,44.11,78241.29,0.0,0.87042,0.00013,7.53432]
[1779025572982,44.11,78234.63,0.0,0.86953,0.00013,7.5697]
[1779025573989,44.11,78224.27,0.0,0.86812,0.00014,7.62471]
[1779025580031,44.11,78223.16,0.0,0.86798,0.00014,7.63048]
[1779025586073,44.11,78222.95,0.0,0.86795,0.00014,7.63147]
[1779025589095,44.11,78230.76,0.0,0.86901,0.00014,7.59]
[1779025594129,44.11,78228.9,0.0,0.86886,0.00014,7.59235]
[1779025599164,44.11,78231.85,0.0,0.86925,0.00013,7.57699]
[1779025604199,44.12,78231.19,0.0,0.86915,0.00014,7.58082]
[1779025609234,44.12,78231.96,0.0,0.86925,0.00013,7.57702]
[1779025614269,44.12,78232.44,0.0,0.86931,0.00013,7.57474]
[1779025620312,44.12,78233.15,0.0,0.8694,0.00013,7.57128]
[1779025625346,44.12,78233.59,0.0,0.86945,0.00013,7.56919]
[1779025635416,44.12,78234.01,0.0,0.86949,0.00013,7.56743]
[1779025640452,44.12,78235.32,0.0,0.86966,0.00013,7.56073]
[1779025645486,44.13,78235.55,0.0,0.86969,0.00013,7.55976]
[1779025650521,44.13,78235.55,0.0,0.86968,0.00013,7.56]
[1779025657602,44.13,78235.87,0.0,0.86982,0.00013,7.55092]
[1779025662604,44.13,78236.05,0.0,0.86984,0.00013,7.55024]
[1779025664618,44.13,78242.13,0.0,0.87065,0.00013,7.51814]
[1779025672675,44.14,78244.55,0.0,0.87095,0.00013,7.50636]
[1779025677710,44.14,78233.11,0.0,0.8694,0.00013,7.56752]
[1779025682747,44.14,78228.51,0.0,0.86878,0.00014,7.59206]
[1779025687819,44.14,78228.74,0.0,0.86881,0.00014,7.59088]
[1779025693825,44.14,78230.98,0.0,0.86911,0.00014,7.57905]
[1779025704913,44.14,78231.61,0.0,0.86919,0.00013,7.57588]
[1779025709940,44.14,78226.47,0.0,0.86849,0.00014,7.60325]
[1779025716989,44.14,78223.18,0.0,0.86815,0.00014,7.61298]
[1779025722025,44.14,78223.12,0.0,0.86814,0.00014,7.61335]
[1779025725048,44.14,78232.68,0.0,0.86944,0.00013,7.56248]
[1779025726054,44.14,78245.84,0.0,0.87121,0.00013,7.49269]
[1779025731089,44.14,78248.43,0.0,0.87156,0.00013,7.4789]
[1779025733103,44.14,78240.84,0.0,0.87054,0.00013,7.51935]
[1779025738169,44.14,78241.01,0.0,0.87054,0.00013,7.51926]
[1779025743173,44.15,78242.35,0.0,0.8707,0.00013,7.51297]
[1779025748239,44.15,78243.95,0.0,0.87089,0.00013,7.50533]
[1779025754250,44.15,78243.03,0.0,0.87076,0.00013,7.51052]
[1779025759285,44.15,78232.36,0.0,0.86932,0.00013,7.56737]
[1779025764320,44.16,78232.49,0.0,0.86933,0.00013,7.56706]
[1779025769357,44.16,78232.66,0.0,0.86934,0.00013,7.56652]
[1779025775398,44.16,78233.36,0.0,0.86953,0.00013,7.55547]
[1779025780433,44.16,78234.08,0.0,0.86962,0.00013,7.55202]
[1779025785469,44.16,78234.62,0.0,0.86968,0.00013,7.54952]
[1779025791510,44.17,78234.37,0.0,0.86964,0.00013,7.55125]
[1779025797552,44.17,78235.1,0.0,0.86973,0.00013,7.54777]
[1779025802588,44.17,78228.54,0.0,0.86884,0.00014,7.5828]
[1779025807626,44.17,78229.29,0.0,0.86894,0.00014,7.57888]
[1779025812664,44.17,78229.4,0.0,0.86895,0.00014,7.57833]
[1779025814671,44.17,78233.65,0.0,0.86952,0.00013,7.55588]
[1779025820714,44.17,78231.14,0.0,0.86917,0.00014,7.56954]
[1779025826755,44.17,78230.52,0.0,0.86908,0.00014,7.57317]
[1779025831790,44.17,78231.71,0.0,0.86934,0.00013,7.55938]
[1779025838906,44.18,78232.37,0.0,0.86942,0.00013,7.5564]
[1779025844887,44.18,78233.84,0.0,0.86961,0.00013,7.549]
[1779025849918,44.18,78237.4,0.0,0.87007,0.00013,7.53063]
[1779025855960,44.18,78237.86,0.0,0.87012,0.00013,7.52878]
[1779025860995,44.19,78237.13,0.0,0.87001,0.00013,7.53311]
[1779025863009,44.19,78230.35,0.0,0.8691,0.00014,7.56916]
[1779025868045,44.19,78230.2,0.0,0.86907,0.00014,7.57018]
[1779025873079,44.19,78229.25,0.0,0.86894,0.00014,7.57529]
[1779025878115,44.19,78232.25,0.0,0.86934,0.00013,7.55951]
[1779025883151,44.19,78235.93,0.0,0.86983,0.00013,7.54033]
[1779025888186,44.19,78235.42,0.0,0.86975,0.00013,7.54331]
[1779025893221,44.19,78233.6,0.0,0.86961,0.00013,7.54544]
[1779025899264,44.19,78232.14,0.0,0.86941,0.00013,7.55335]
[1779025904299,44.19,78233.05,0.0,0.86953,0.00013,7.54868]
[1779025909396,44.19,78233.4,0.0,0.86957,0.00013,7.54699]
[1779025915376,44.2,78233.4,0.0,0.86957,0.00013,7.54718]
[1779025920411,44.2,78234.12,0.0,0.86966,0.00013,7.54352]
[1779025925446,44.2,78235.68,0.0,0.86986,0.00013,7.53544]
[1779025930481,44.2,78236.01,0.0,0.8699,0.00013,7.53389]
[1779025935516,44.2,78237.02,0.0,0.87003,0.00013,7.52877]
[1779025942566,44.2,78237.42,0.0,0.87008,0.00013,7.527]
[1779025949614,44.2,78237.24,0.0,0.87005,0.00013,7.5283]
[1779025954648,44.2,78237.19,0.0,0.87014,0.00013,7.52105]
[1779025959684,44.2,78236.11,0.0,0.86999,0.00013,7.52702]
[1779025964720,44.21,78240.99,0.0,0.87064,0.00013,7.50146]
[1779025966732,44.21,78244.17,0.0,0.87106,0.00013,7.48483]
[1779025971773,44.21,78248.9,0.0,0.87168,0.00013,7.46041]
[1779025976808,44.21,78249.06,0.0,0.87168,0.00013,7.46033]
[1779025982850,44.22,78246.36,0.0,0.87129,0.00013,7.47556]
[1779025985873,44.22,78234.75,0.0,0.86973,0.00013,7.53745]
[1779025986879,44.22,78228.35,0.0,0.86886,0.00014,7.57143]
[1779025987885,44.22,78228.2,0.0,0.86884,0.00014,7.57226]
[1779025991914,44.22,78219.93,0.0,0.86771,0.00014,7.61622]
[1779025996948,44.22,78220.25,0.0,0.86776,0.00014,7.61438]
[1779026001984,44.22,78217.17,0.0,0.86734,0.00014,7.63066]
[1779026007020,44.22,78214.03,0.0,0.86692,0.00014,7.64719]
[1779026010099,44.22,78208.26,0.0,0.86613,0.00014,7.67767]
[1779026019103,44.22,78206.94,0.0,0.86607,0.00014,7.67647]
[1779026024140,44.22,78204.52,0.0,0.86574,0.00014,7.68916]
[1779026028167,44.22,78195.05,0.0,0.86443,0.00014,7.73959]
[1779026029174,44.22,78186.51,0.0,0.86325,0.00014,7.78494]
[1779026031188,44.22,78179.54,0.0,0.86226,0.00014,7.82244]
[1779026037231,44.22,78182.18,0.0,0.86261,0.00014,7.80936]
[1779026042267,44.23,78185.32,0.0,0.86302,0.00014,7.79345]
[1779026045286,44.23,78192.66,0.0,0.86404,0.00014,7.75448]
[1779026046295,44.23,78201.02,0.0,0.8652,0.00014,7.71007]
[1779026048307,44.23,78195.3,0.0,0.86441,0.00014,7.74051]
[1779026053342,44.23,78198.27,0.0,0.86482,0.00014,7.72474]
[1779026058379,44.23,78196.8,0.0,0.86461,0.00014,7.73262]
[1779026063411,44.23,78194.78,0.0,0.86433,0.00014,7.74335]
[1779026070463,44.23,78194.71,0.0,0.86433,0.00014,7.74364]
[1779026074490,44.23,78188.64,0.0,0.86359,0.00014,7.76823]
[1779026076503,44.23,78182.58,0.0,0.86274,0.00014,7.80073]
[1779026077511,44.23,78175.17,0.0,0.8617,0.00014,7.84032]
[1779026078517,44.23,78166.78,0.0,0.86051,0.00014,7.88511]
[1779026083552,44.23,78166.79,0.0,0.86051,0.00014,7.8853]
[1779026088588,44.23,78162.96,0.0,0.85996,0.00014,7.90592]
[1779026093623,44.23,78166.56,0.0,0.86047,0.00014,7.88676]
[1779026096644,44.23,78172.19,0.0,0.86126,0.00014,7.85696]
[1779026102686,44.24,78172.6,0.0,0.8613,0.00014,7.85531]
[1779026107721,44.24,78172.15,0.0,0.86123,0.00014,7.85815]
[1779026112756,44.24,78171.33,0.0,0.8611,0.00014,7.86293]
[1779026117796,44.24,78171.11,0.0,0.86106,0.00014,7.86452]
[1779026120882,44.24,78157.11,0.0,0.85907,0.00014,7.93933]
[1779026125847,44.24,78153.5,0.0,0.85856,0.00014,7.95843]
[1779026130882,44.24,78149.65,0.0,0.85802,0.00014,7.97877]
[1779026132899,44.24,78143.15,0.0,0.8572,0.00014,8.00557]
[1779026134912,44.24,78136.97,0.0,0.85631,0.00014,8.03842]
[1779026139948,44.24,78137.56,0.0,0.85641,0.00014,8.03476]
[1779026144982,44.23,78133.07,0.0,0.85577,0.00014,8.05829]
[1779026150017,44.23,78132.19,0.0,0.85566,0.00014,8.06247]
[1779026155053,44.23,78132.61,0.0,0.85573,0.00014,8.05976]
[1779026160087,44.23,78129.05,0.0,0.85523,0.00015,8.07825]
[1779026165121,44.22,78131.49,0.0,0.8556,0.00014,8.06462]
[1779026168143,44.22,78137.72,0.0,0.85651,0.00014,8.03105]
[1779026169150,44.22,78143.4,0.0,0.85733,0.00014,8.00064]
[1779026170157,44.22,78144.4,0.0,0.85747,0.00014,7.9953]
[1779026174186,44.22,78149.39,0.0,0.85818,0.00014,7.96875]
[1779026180231,44.22,78148.54,0.0,0.85805,0.00014,7.97359]
[1779026185267,44.23,78150.03,0.0,0.85826,0.00014,7.96587]
[1779026190302,44.23,78149.98,0.0,0.85825,0.00014,7.9664]
[1779026195339,44.23,78148.5,0.0,0.85814,0.00014,7.96673]
[1779026201379,44.23,78145.94,0.0,0.85777,0.00014,7.98062]
[1779026206417,44.23,78142.1,0.0,0.85721,0.00014,8.00121]
[1779026208430,44.23,78134.85,0.0,0.85617,0.00014,8.03988]
[1779026213466,44.23,78132.64,0.0,0.85586,0.00014,8.05144]
[1779026221585,44.23,78129.95,0.0,0.85548,0.00014,8.06536]
[1779026228572,44.22,78131.52,0.0,0.85571,0.00014,8.05677]
[1779026233607,44.22,78130.89,0.0,0.85562,0.00014,8.06]
[1779026238642,44.22,78131.12,0.0,0.85566,0.00014,8.05862]
[1779026244684,44.22,78135.76,0.0,0.85633,0.00014,8.03378]
[1779026251798,44.22,78135.02,0.0,0.85633,0.00014,8.02996]
[1779026254755,44.22,78140.59,0.0,0.85714,0.00014,8.00027]
[1779026259790,44.23,78144.95,0.0,0.85775,0.00014,7.9773]
[1779026264825,44.23,78145.69,0.0,0.85785,0.00014,7.97372]
[1779026269861,44.23,78146.41,0.0,0.85794,0.00014,7.97027]
[1779026274897,44.23,78146.65,0.0,0.85797,0.00014,7.9694]
[1779026279931,44.23,78146.89,0.0,0.85799,0.00014,7.96853]
[1779026284967,44.24,78149.13,0.0,0.8583,0.00014,7.95699]
[1779026290001,44.24,78150.51,0.0,0.85848,0.00014,7.95005]
[1779026296043,44.24,78153.83,0.0,0.85894,0.00014,7.93287]
[1779026299063,44.24,78159.04,0.0,0.85968,0.00014,7.90537]
[1779026304099,44.24,78159.98,0.0,0.8598,0.00014,7.9009]
[1779026308127,44.25,78165.17,0.0,0.86052,0.00014,7.87369]
[1779026313164,44.25,78168.09,0.0,0.86102,0.00014,7.85104]
[1779026321219,44.26,78169.38,0.0,0.86117,0.00014,7.84551]
[1779026326254,44.26,78173.48,0.0,0.86173,0.00014,7.82446]
[1779026331289,44.26,78170.95,0.0,0.86135,0.00014,7.83866]
[1779026336324,44.27,78170.22,0.0,0.86123,0.00014,7.84315]
[1779026342430,44.27,78169.71,0.0,0.86114,0.00014,7.84666]
[1779026348416,44.27,78171.39,0.0,0.86136,0.00014,7.83847]
[1779026353451,44.28,78166.84,0.0,0.8607,0.00014,7.86327]
[1779026358486,44.28,78163.65,0.0,0.86024,0.00014,7.88068]
[1779026363521,44.28,78161.1,0.0,0.85987,0.00014,7.89451]
[1779026368557,44.28,78162.4,0.0,0.86005,0.00014,7.88772]
[1779026373592,44.28,78160.58,0.0,0.8599,0.00014,7.88975]
[1779026382654,44.28,78160.63,0.0,0.8599,0.00014,7.88982]
[1779026390711,44.28,78162.43,0.0,0.86015,0.00014,7.88049]
[1779026396754,44.29,78164.86,0.0,0.86049,0.00014,7.86771]
[1779026401788,44.29,78165.33,0.0,0.86055,0.00014,7.86531]
[1779026403803,44.29,78172.06,0.0,0.8615,0.00014,7.82958]
[1779026406823,44.29,78165.74,0.0,0.8606,0.00014,7.8634]
[1779026407830,44.29,78159.69,0.0,0.85974,0.00014,7.89562]
[1779026412924,44.29,78155.71,0.0,0.85918,0.00014,7.91662]
[1779026417905,44.29,78150.66,0.0,0.85847,0.00014,7.94332]
[1779026422935,44.29,78148.39,0.0,0.85814,0.00014,7.95552]
[1779026427975,44.29,78143.28,0.0,0.85741,0.00014,7.98286]
[1779026433064,44.29,78140.77,0.0,0.85715,0.00014,7.98849]
[1779026439047,44.29,78137.71,0.0,0.85671,0.00014,8.00496]
[1779026444084,44.29,78135.46,0.0,0.85638,0.00014,8.01704]
[1779026446096,44.29,78127.44,0.0,0.85522,0.00015,8.05983]
[1779026448110,44.29,78117.01,0.0,0.85369,0.00015,8.11585]
[1779026450124,44.29,78110.19,0.0,0.85268,0.00015,8.15266]
[1779026455159,44.29,78106.51,0.0,0.85212,0.00015,8.17308]
[1779026457173,44.3,78098.33,0.0,0.85091,0.00015,8.217]
[1779026459187,44.3,78090.29,0.0,0.84971,0.00015,8.26007]
[1779026461201,44.3,78083.45,0.0,0.84869,0.00015,8.29662]
[1779026462210,44.29,78076.47,0.0,0.84765,0.00015,8.33388]
[1779026465231,44.29,78082.17,0.0,0.84851,0.00015,8.30314]
[1779026469260,44.29,78087.56,0.0,0.84932,0.00015,8.27403]
[1779026470266,44.29,78093.22,0.0,0.85017,0.00015,8.2437]
[1779026475301,44.29,78107.49,0.0,0.85228,0.00015,8.1672]
[1779026476309,44.29,78121.04,0.0,0.85427,0.00015,8.09475]
[1779026477315,44.29,78125.09,0.0,0.85486,0.00015,8.07319]
[1779026480337,44.29,78128.12,0.0,0.85531,0.00015,8.05666]
[1779026485372,44.29,78127.23,0.0,0.8552,0.00015,8.06069]
[1779026490406,44.28,78128.14,0.0,0.85534,0.00015,8.0555]
[1779026495442,44.28,78128.28,0.0,0.85548,0.00015,8.04668]
[1779026500478,44.28,78127.27,0.0,0.85534,0.00015,8.0518]
[1779026502493,44.28,78119.71,0.0,0.85424,0.00015,8.09204]
[1779026505512,44.28,78111.5,0.0,0.85303,0.00015,8.13628]
[1779026508533,44.29,78108.16,0.0,0.85252,0.00015,8.15463]
[1779026513568,44.29,78107.01,0.0,0.85233,0.00015,8.16166]
[1779026515587,44.29,78100.23,0.0,0.85132,0.00015,8.19815]
[1779026520617,44.29,78102.63,0.0,0.85167,0.00015,8.18579]
[1779026525652,44.3,78102.59,0.0,0.85165,0.00015,8.18645]
[1779026530687,44.3,78105.91,0.0,0.85213,0.00015,8.16915]
[1779026535722,44.3,78109.14,0.0,0.85259,0.00015,8.15245]
[1779026540757,44.3,78113.34,0.0,0.85319,0.00015,8.1306]
[1779026545793,44.31,78116.04,0.0,0.85357,0.00015,8.1167]
[1779026550833,44.31,78118.33,0.0,0.8539,0.00015,8.10469]
[1779026555869,44.31,78122.98,0.0,0.85468,0.00015,8.0723]
[1779026560902,44.31,78129.31,0.0,0.85559,0.00015,8.03862]
[1779026564930,44.31,78137.6,0.0,0.8568,0.00014,7.99399]
[1779026569965,44.31,78127.99,0.0,0.85542,0.00015,8.0449]
[1779026571979,44.3,78122.95,0.0,0.8547,0.00015,8.07148]
[1779026577014,44.3,78121.45,0.0,0.8545,0.00015,8.07863]
[1779026582049,44.3,78120.83,0.0,0.85444,0.00015,8.08106]
[1779026587083,44.29,78120.16,0.0,0.85436,0.00015,8.08377]
[1779026593126,44.29,78120.01,0.0,0.85437,0.00015,8.08354]
[1779026596147,44.28,78126.72,0.0,0.85536,0.00015,8.04728]
[1779026604202,44.28,78126.07,0.0,0.85529,0.00015,8.04981]
[1779026611252,44.28,78126.47,0.0,0.85547,0.00015,8.03911]
[1779026618301,44.27,78126.08,0.0,0.85543,0.00015,8.04082]
[1779026623336,44.27,78125.71,0.0,0.85538,0.00015,8.04269]
[1779026628371,44.27,78127.92,0.0,0.8557,0.00015,8.03088]
[1779026633410,44.27,78126.94,0.0,0.85556,0.00015,8.03609]
[1779026638445,44.27,78128.8,0.0,0.85582,0.00015,8.02616]
[1779026643480,44.27,78127.39,0.0,0.85562,0.00015,8.03358]
[1779026648515,44.27,78126.82,0.0,0.85555,0.00015,8.03625]
[1779026653551,44.27,78125.16,0.0,0.85532,0.00015,8.04474]
[1779026658588,44.27,78124.9,0.0,0.85529,0.00015,8.04571]
[1779026663621,44.26,78123.71,0.0,0.85513,0.00015,8.05163]
[1779026665636,44.26,78110.5,0.0,0.8532,0.00015,8.12228]
[1779026666643,44.26,78098.59,0.0,0.85144,0.00015,8.18602]
[1779026667652,44.27,78089.15,0.0,0.85004,0.00015,8.23666]
[1779026668661,44.27,78089.47,0.0,0.85008,0.00015,8.23499]
[1779026672686,44.27,78095.81,0.0,0.85113,0.00015,8.19339]
[1779026675708,44.27,78101.93,0.0,0.85203,0.00015,8.16092]
[1779026684823,44.27,78104.78,0.0,0.85242,0.00015,8.14681]
[1779026694847,44.28,78106.54,0.0,0.85265,0.00015,8.13853]
[1779026699882,44.28,78105.69,0.0,0.85251,0.00015,8.14362]
[1779026704918,44.28,78104.07,0.0,0.85226,0.00015,8.15276]
[1779026709955,44.29,78105.42,0.0,0.85244,0.00015,8.14599]
[1779026714990,44.29,78105.4,0.0,0.85243,0.00015,8.14651]
[1779026720029,44.29,78110.95,0.0,0.85324,0.00015,8.11698]
[1779026725104,44.29,78109.28,0.0,0.85299,0.00015,8.12596]
[1779026731102,44.29,78108.03,0.0,0.85292,0.00015,8.12484]
[1779026736137,44.29,78107.74,0.0,0.85287,0.00015,8.12648]
[1779026741172,44.29,78101.87,0.0,0.85201,0.00015,8.15794]
[1779026742182,44.29,78096.69,0.0,0.85124,0.00015,8.18559]
[1779026748221,44.29,78094.71,0.0,0.85096,0.00015,8.19571]
[1779026753255,44.29,78098.84,0.0,0.85158,0.00015,8.17331]
[1779026759302,44.28,78100.01,0.0,0.85176,0.00015,8.16668]
[1779026764336,44.28,78101.21,0.0,0.85195,0.00015,8.16004]
[1779026770378,44.28,78100.0,0.0,0.85177,0.00015,8.1663]
[1779026771385,44.28,78093.44,0.0,0.8508,0.00015,8.20132]
[1779026776421,44.28,78084.88,0.0,0.84954,0.00015,8.24673]
[1779026781456,44.28,78078.7,0.0,0.84863,0.00015,8.27934]
[1779026785483,44.28,78073.36,0.0,0.84783,0.00015,8.3075]
[1779026791525,44.27,78069.52,0.0,0.84739,0.00015,8.31949]
[1779026796561,44.27,78065.99,0.0,0.84687,0.00015,8.33782]
[1779026799582,44.27,78060.7,0.0,0.84607,0.00015,8.36615]
[1779026800589,44.27,78053.43,0.0,0.84496,0.00015,8.40518]
[1779026801596,44.27,78048.52,0.0,0.8442,0.00015,8.4315]
[1779026805624,44.27,78056.47,0.0,0.84542,0.00015,8.38879]
[1779026810659,44.27,78058.48,0.0,0.84573,0.00015,8.37794]
[1779026815695,44.27,78051.15,0.0,0.84461,0.00015,8.41739]
[1779026816702,44.27,78046.1,0.0,0.84383,0.00015,8.44445]
[1779026818716,44.27,78046.54,0.0,0.8439,0.00015,8.44202]
[1779026823751,44.27,78043.55,0.0,0.84345,0.00015,8.45787]
[1779026824759,44.27,78035.4,0.0,0.84219,0.00015,8.50166]
[1779026825765,44.27,78029.63,0.0,0.8413,0.00016,8.53263]
[1779026829795,44.27,78020.09,0.0,0.8398,0.00016,8.58399]
[1779026830801,44.27,78012.52,0.0,0.83861,0.00016,8.62478]
[1779026831809,44.27,78010.77,0.0,0.83833,0.00016,8.63435]
[1779026836844,44.28,78013.35,0.0,0.83871,0.00016,8.6216]
[1779026841879,44.28,78016.32,0.0,0.83915,0.00016,8.60646]
[1779026846915,44.29,78021.31,0.0,0.83991,0.00016,8.58025]
[1779026851948,44.29,78026.47,0.0,0.84082,0.00016,8.5451]
[1779026854970,44.29,78032.36,0.0,0.84173,0.00015,8.51376]
[1779026855976,44.29,78039.81,0.0,0.84287,0.00015,8.47395]
[1779026857990,44.29,78045.05,0.0,0.84367,0.00015,8.44611]
[1779026864033,44.29,78049.66,0.0,0.84436,0.00015,8.4222]
[1779026866045,44.3,78055.26,0.0,0.84521,0.00015,8.39251]
[1779026871081,44.3,78055.93,0.0,0.84529,0.00015,8.38968]
[1779026874104,44.3,78066.42,0.0,0.84687,0.00015,8.33373]
[1779026879137,44.3,78068.16,0.0,0.84713,0.00015,8.32462]
[1779026884172,44.3,78068.45,0.0,0.84717,0.00015,8.32333]
[1779026889207,44.3,78069.71,0.0,0.84735,0.00015,8.31691]
[1779026894242,44.31,78072.36,0.0,0.84774,0.00015,8.3031]
[1779026900284,44.31,78071.04,0.0,0.84753,0.00015,8.31064]
[1779026905321,44.31,78066.31,0.0,0.8468,0.00015,8.33631]
[1779026911363,44.31,78066.32,0.0,0.84691,0.00015,8.32871]
[1779026916398,44.32,78064.45,0.0,0.8466,0.00015,8.33942]
[1779026923445,44.32,78063.03,0.0,0.84634,0.00015,8.34867]
[1779026929487,44.33,78063.01,0.0,0.8463,0.00015,8.35019]
[1779026935530,44.34,78062.24,0.0,0.84614,0.00015,8.3557]
[1779026940564,44.35,78062.03,0.0,0.84608,0.00015,8.35796]
[1779026945601,44.35,78061.83,0.0,0.84602,0.00015,8.36014]
[1779026950635,44.36,78063.25,0.0,0.8462,0.00015,8.35371]
[1779026955670,44.36,78065.98,0.0,0.8466,0.00015,8.3397]
[1779026958691,44.36,78059.84,0.0,0.84566,0.00015,8.37284]
[1779026960706,44.36,78049.45,0.0,0.84407,0.00015,8.42867]
[1779026965740,44.37,78051.36,0.0,0.84434,0.00015,8.41905]
[1779026973799,44.37,78052.25,0.0,0.84456,0.00015,8.40732]
[1779026974804,44.37,78046.63,0.0,0.8437,0.00015,8.43746]
[1779026975812,44.37,78038.12,0.0,0.84239,0.00015,8.48318]
[1779026976881,44.37,78031.98,0.0,0.84143,0.00015,8.51616]
[1779026980849,44.38,78026.75,0.0,0.8406,0.00016,8.54466]
[1779026981857,44.38,78020.73,0.0,0.83966,0.00016,8.57694]
[1779026986894,44.38,78022.0,0.0,0.83985,0.00016,8.57061]
[1779026990924,44.38,78017.57,0.0,0.83915,0.00016,8.59459]
[1779026995956,44.39,78013.68,0.0,0.83851,0.00016,8.61631]
[1779027000993,44.39,78007.95,0.0,0.83759,0.00016,8.64788]
[1779027006028,44.4,78005.8,0.0,0.83722,0.00016,8.66018]
[1779027011062,44.4,78008.45,0.0,0.83762,0.00016,8.64684]
[1779027015092,44.4,78014.14,0.0,0.83849,0.00016,8.61706]
[1779027016098,44.4,78022.34,0.0,0.83978,0.00016,8.57315]
[1779027017111,44.4,78026.06,0.0,0.84036,0.00016,8.55317]
[1779027022142,44.41,78029.86,0.0,0.84093,0.00016,8.53355]
[1779027027177,44.41,78025.39,0.0,0.84022,0.00016,8.55803]
[1779027034226,44.41,78029.21,0.0,0.8409,0.00016,8.53062]
[1779027036240,44.41,78035.57,0.0,0.84188,0.00015,8.4968]
[1779027041275,44.41,78034.83,0.0,0.84177,0.00015,8.50073]
[1779027046310,44.42,78038.42,0.0,0.8423,0.00015,8.48236]
[1779027050338,44.42,78045.63,0.0,0.84339,0.00015,8.44458]
[1779027057444,44.43,78047.09,0.0,0.84357,0.00015,8.43818]
[1779027063429,44.44,78050.71,0.0,0.8441,0.00015,8.41988]
[1779027068465,44.44,78051.75,0.0,0.84423,0.00015,8.41519]
[1779027073499,44.45,78050.15,0.0,0.84396,0.00015,8.42474]
[1779027079540,44.45,78049.27,0.0,0.8438,0.00015,8.43028]
[1779027085583,44.45,78051.5,0.0,0.84412,0.00015,8.41922]
[1779027090618,44.46,78052.33,0.0,0.84423,0.00015,8.4154]
[1779027097732,44.46,78043.93,0.0,0.84303,0.00015,8.45321]
[1779027098678,44.46,78043.93,0.0,0.84302,0.00015,8.45336]
[1779027100691,44.46,78034.65,0.0,0.84159,0.00015,8.50306]
[1779027105728,44.47,78030.83,0.0,0.84098,0.00015,8.52388]
[1779027110762,44.47,78028.92,0.0,0.84067,0.00016,8.53455]
[1779027115797,44.47,78027.39,0.0,0.84042,0.00016,8.54318]
[1779027120839,44.47,78025.52,0.0,0.84012,0.00016,8.55361]
[1779027125868,44.48,78026.08,0.0,0.84019,0.00016,8.55109]
[1779027130904,44.48,78023.22,0.0,0.83973,0.00016,8.56682]
[1779027136945,44.48,78020.4,0.0,0.83928,0.00016,8.58238]
[1779027138961,44.48,78013.22,0.0,0.83815,0.00016,8.6208]
[1779027143994,44.48,78013.34,0.0,0.83816,0.00016,8.62036]
[1779027146008,44.48,78018.55,0.0,0.83898,0.00016,8.59265]
[1779027151043,44.49,78017.7,0.0,0.83895,0.00016,8.58959]
[1779027156078,44.49,78016.46,0.0,0.83874,0.00016,8.59653]
[1779027161113,44.49,78014.61,0.0,0.83844,0.00016,8.60676]
[1779027167155,44.49,78013.32,0.0,0.83823,0.00016,8.61409]
[1779027172190,44.49,78012.62,0.0,0.83811,0.00016,8.6182]
[1779027177225,44.5,78011.91,0.0,0.83798,0.00016,8.62237]
[1779027182274,44.5,78010.72,0.0,0.83779,0.00016,8.62909]
[1779027187306,44.5,78009.39,0.0,0.83757,0.00016,8.6366]
[1779027192341,44.5,78009.03,0.0,0.8375,0.00016,8.63892]
[1779027197377,44.5,78009.61,0.0,0.83758,0.00016,8.63626]
[1779027201404,44.51,78002.32,0.0,0.83642,0.00016,8.67533]
[1779027206439,44.51,78005.47,0.0,0.83691,0.00016,8.6588]
[1779027211477,44.51,78004.58,0.0,0.83688,0.00016,8.65586]
[1779027216510,44.51,78002.81,0.0,0.83659,0.00016,8.66545]
[1779027221544,44.51,78003.49,0.0,0.8367,0.00016,8.66182]
[1779027223558,44.51,78008.61,0.0,0.83751,0.00016,8.63451]
[1779027225572,44.51,78014.7,0.0,0.83846,0.00016,8.60202]
[1779027227586,44.51,78008.52,0.0,0.8375,0.00016,8.63482]
[1779027232621,44.51,78007.17,0.0,0.83729,0.00016,8.64169]
[1779027237655,44.51,78004.97,0.0,0.83695,0.00016,8.65326]
[1779027242692,44.51,78002.19,0.0,0.83651,0.00016,8.66812]
[1779027247726,44.51,78004.05,0.0,0.8368,0.00016,8.65829]
[1779027254776,44.51,78003.17,0.0,0.83666,0.00016,8.66304]
[1779027259811,44.51,78005.08,0.0,0.83696,0.00016,8.65296]
[1779027264846,44.51,78003.9,0.0,0.83677,0.00016,8.65932]
[1779027269881,44.51,78001.49,0.0,0.83639,0.00016,8.67221]
[1779027274921,44.51,77998.37,0.0,0.83601,0.00016,8.68091]
[1779027279959,44.51,77998.07,0.0,0.83597,0.00016,8.68236]
[1779027284995,44.51,77998.94,0.0,0.83611,0.00016,8.6776]
[1779027290037,44.51,77999.64,0.0,0.83622,0.00016,8.67376]
[1779027295075,44.51,78000.78,0.0,0.8364,0.00016,8.6676]
[1779027300105,44.51,78004.73,0.0,0.83703,0.00016,8.64649]
[1779027305140,44.51,78005.67,0.0,0.83718,0.00016,8.64152]
[1779027308169,44.51,77995.72,0.0,0.8356,0.00016,8.69467]
[1779027309171,44.51,77985.89,0.0,0.83403,0.00016,8.74708]
[1779027310183,44.51,77984.87,0.0,0.83387,0.00016,8.75255]
[1779027315218,44.51,77980.38,0.0,0.83315,0.00016,8.77653]
[1779027316224,44.51,77958.29,0.0,0.82959,0.00016,8.89406]
[1779027317231,44.51,77941.66,0.0,0.82687,0.00016,8.98246]
[1779027318238,44.51,77942.05,0.0,0.82693,0.00016,8.98043]
[1779027320252,44.51,77935.19,0.0,0.8258,0.00016,9.01699]
[1779027323273,44.51,77944.7,0.0,0.82736,0.00016,8.96667]
[1779027327307,44.51,77939.21,0.0,0.82645,0.00016,8.99595]
[1779027328314,44.51,77931.39,0.0,0.82516,0.00016,9.03752]
[1779027329322,44.51,77923.14,0.0,0.82379,0.00017,9.08146]
[1779027330330,44.52,77915.39,0.0,0.82249,0.00017,9.12267]
[1779027331334,44.52,77905.74,0.0,0.82098,0.00017,9.16597]
[1779027332344,44.52,77902.21,0.0,0.82039,0.00017,9.18478]
[1779027333350,44.52,77911.07,0.0,0.82187,0.00017,9.13808]
[1779027334356,44.52,77916.8,0.0,0.82282,0.00017,9.108]
[1779027335362,44.52,77908.77,0.0,0.82147,0.00017,9.15074]
[1779027336369,44.52,77901.5,0.0,0.82024,0.00017,9.18937]
[1779027337376,44.52,77901.37,0.0,0.82021,0.00017,9.19025]
[1779027342422,44.53,77907.82,0.0,0.82127,0.00017,9.15707]
[1779027344432,44.53,77913.56,0.0,0.82221,0.00017,9.12721]
[1779027348464,44.54,77920.78,0.0,0.82339,0.00017,9.08973]
[1779027349471,44.54,77926.48,0.0,0.82434,0.00017,9.05965]
[1779027351486,44.54,77932.14,0.0,0.82527,0.00016,9.02976]
[1779027355514,44.54,77924.97,0.0,0.82407,0.00017,9.06827]
[1779027356523,44.54,77917.46,0.0,0.8228,0.00017,9.10854]
[1779027357528,44.54,77910.66,0.0,0.82166,0.00017,9.14468]
[1779027362587,44.55,77882.53,0.0,0.8169,0.00017,9.29355]
[1779027363594,44.55,77866.78,0.0,0.81421,0.00017,9.37643]
[1779027364601,44.57,77842.36,0.0,0.80986,0.00017,9.50848]
[1779027365608,44.58,77839.04,0.0,0.80927,0.00017,9.52609]
[1779027369694,44.6,77822.96,0.0,0.80631,0.00018,9.61431]
[1779027370653,44.61,77822.64,0.0,0.80624,0.00018,9.61638]
[1779027371661,44.61,77808.57,0.0,0.80376,0.00018,9.68939]
[1779027372670,44.65,77802.93,0.0,0.80255,0.00018,9.72482]
[1779027377702,44.75,77801.54,0.0,0.80176,0.00018,9.74799]
[1779027379713,44.77,77806.89,0.0,0.80261,0.00018,9.7235]
[1779027381729,44.79,77815.05,0.0,0.80397,0.00018,9.68375]
[1779027382735,44.8,77819.83,0.0,0.80476,0.00018,9.66069]
[1779027383742,44.81,77826.02,0.0,0.80578,0.00018,9.63059]
[1779027384749,44.82,77832.61,0.0,0.80686,0.00017,9.59877]
[1779027385763,44.83,77840.02,0.0,0.80815,0.00017,9.56067]
[1779027386768,44.83,77839.93,0.0,0.80812,0.00017,9.56145]
[1779027391807,44.84,77851.7,0.0,0.81022,0.00017,9.49399]
[1779027392810,44.84,77862.19,0.0,0.81202,0.00017,9.4396]
[1779027393817,44.84,77868.18,0.0,0.81305,0.00017,9.40862]
[1779027396837,44.87,77863.06,0.0,0.81201,0.00017,9.44001]
[1779027398855,44.89,77855.99,0.0,0.81068,0.00017,9.48056]
[1779027399912,44.89,77861.4,0.0,0.8116,0.00017,9.45263]
[1779027402880,44.9,77863.61,0.0,0.81196,0.00017,9.44171]
[1779027404894,44.9,77869.06,0.0,0.81288,0.00017,9.4138]
[1779027409933,44.91,77877.97,0.0,0.81437,0.00017,9.36847]
[1779027414965,44.91,77874.75,0.0,0.81381,0.00017,9.38565]
[1779027420000,44.91,77885.03,0.0,0.81555,0.00017,9.33238]
[1779027423026,44.91,77900.04,0.0,0.81807,0.00017,9.25429]
[1779027424030,44.91,77903.38,0.0,0.81863,0.00017,9.23698]
[1779027426044,44.91,77901.87,0.0,0.81836,0.00017,9.24512]
[1779027428075,44.91,77897.48,0.0,0.81762,0.00017,9.26824]
[1779027430083,44.91,77905.86,0.0,0.81902,0.00017,9.22455]
[1779027433104,44.91,77909.85,0.0,0.8197,0.00017,9.20357]
[1779027438139,44.92,77910.43,0.0,0.81978,0.00017,9.20091]
[1779027441159,44.92,77916.02,0.0,0.82071,0.00017,9.17174]
[1779027446194,44.92,77913.13,0.0,0.82023,0.00017,9.18693]
[1779027447202,44.92,77907.76,0.0,0.81933,0.00017,9.21508]
[1779027449215,44.92,77907.5,0.0,0.81928,0.00017,9.21653]
[1779027454250,44.92,77904.79,0.0,0.81893,0.00017,9.22312]
[1779027456264,44.92,77900.07,0.0,0.81814,0.00017,9.2478]
[1779027459285,44.92,77905.2,0.0,0.819,0.00017,9.22104]
[1779027461299,44.92,77905.55,0.0,0.81905,0.00017,9.21932]
[1779027466336,44.92,77907.62,0.0,0.81938,0.00017,9.20895]
[1779027469357,44.92,77913.91,0.0,0.82043,0.00017,9.17625]
[1779027474391,44.93,77911.96,0.0,0.82009,0.00017,9.18688]
[1779027479429,44.93,77913.18,0.0,0.82028,0.00017,9.18076]
[1779027484462,44.93,77921.0,0.0,0.82157,0.00017,9.14024]
[1779027489499,44.93,77922.13,0.0,0.82174,0.00017,9.13488]
[1779027491511,44.94,77916.69,0.0,0.82083,0.00017,9.16354]
[1779027496546,44.94,77910.47,0.0,0.81978,0.00017,9.19651]
[1779027498560,44.94,77904.55,0.0,0.81879,0.00017,9.22755]
[1779027501581,44.94,77903.54,0.0,0.81862,0.00017,9.2329]
[1779027506624,44.94,77898.48,0.0,0.81776,0.00017,9.25953]
[1779027507623,44.94,77875.09,0.0,0.8138,0.00017,9.38137]
[1779027508630,44.94,77860.09,0.0,0.81123,0.00017,9.4594]
[1779027509637,44.94,77850.21,0.0,0.80953,0.00017,9.51063]
[1779027510644,44.94,77849.25,0.0,0.80936,0.00017,9.51558]
[1779027511652,44.94,77859.6,0.0,0.81126,0.00017,9.45409]
[1779027512659,44.94,77862.88,0.0,0.81182,0.00017,9.4371]
[1779027517693,44.94,77860.03,0.0,0.81132,0.00017,9.45214]
[1779027522727,44.94,77861.96,0.0,0.81165,0.00017,9.4422]
[1779027525749,44.94,77868.03,0.0,0.81269,0.00017,9.41083]
[1779027529779,44.94,77879.96,0.0,0.81473,0.00017,9.34861]
[1779027530784,44.94,77880.64,0.0,0.81485,0.00017,9.34493]
[1779027531792,44.94,77891.93,0.0,0.81676,0.00017,9.286]
[1779027532801,44.94,77897.95,0.0,0.81778,0.00017,9.25455]
[1779027533810,44.94,77903.92,0.0,0.81878,0.00017,9.22338]
[1779027535822,44.94,77906.54,0.0,0.81922,0.00017,9.20976]
[1779027538842,44.94,77899.54,0.0,0.81804,0.00017,9.24639]
[1779027543881,44.94,77904.05,0.0,0.8188,0.00017,9.22295]
[1779027548912,44.94,77906.42,0.0,0.81918,0.00017,9.21088]
[1779027552945,44.95,77912.17,0.0,0.82013,0.00017,9.18125]
[1779027555966,44.95,77923.27,0.0,0.82196,0.00017,9.12354]
[1779027556973,44.95,77926.03,0.0,0.82242,0.00017,9.10921]
[1779027562007,44.95,77927.58,0.0,0.82266,0.00017,9.10155]
[1779027567042,44.95,77930.57,0.0,0.82315,0.00016,9.08607]
[1779027572077,44.95,77934.64,0.0,0.82394,0.00016,9.05654]
[1779027577112,44.95,77935.08,0.0,0.82402,0.00016,9.05405]
[1779027582149,44.95,77934.98,0.0,0.824,0.00016,9.0544]
[1779027587182,44.95,77935.58,0.0,0.82411,0.00016,9.0511]
[1779027592217,44.95,77935.6,0.0,0.82412,0.00016,9.05085]
[1779027594231,44.95,77926.24,0.0,0.82257,0.00017,9.09983]
[1779027595238,44.95,77914.95,0.0,0.8207,0.00017,9.15909]
[1779027596245,44.95,77915.69,0.0,0.82082,0.00017,9.1552]
[1779027601280,44.95,77915.27,0.0,0.82076,0.00017,9.15706]
[1779027605308,44.95,77924.51,0.0,0.8223,0.00017,9.10863]
[1779027609336,44.94,77929.01,0.0,0.82305,0.00017,9.08472]
[1779027613365,44.94,77934.51,0.0,0.82397,0.00016,9.05562]
[1779027616387,44.94,77938.57,0.0,0.82464,0.00016,9.03424]
[1779027621423,44.94,77939.34,0.0,0.82477,0.00016,9.03008]
[1779027626460,44.94,77937.85,0.0,0.82452,0.00016,9.03782]
[1779027628472,44.94,77930.06,0.0,0.82324,0.00016,9.07869]
[1779027629479,44.94,77919.95,0.0,0.82157,0.00017,9.13162]
[1779027630486,44.94,77918.65,0.0,0.82135,0.00017,9.13837]
[1779027631538,44.94,77919.06,0.0,0.82154,0.00017,9.12808]
[1779027637535,44.94,77916.98,0.0,0.82121,0.00017,9.13854]
[1779027642573,44.94,77917.25,0.0,0.82125,0.00017,9.13717]
[1779027646602,44.94,77911.03,0.0,0.8202,0.00017,9.1702]
[1779027651636,44.94,77906.98,0.0,0.81951,0.00017,9.19167]
[1779027654657,44.94,77897.99,0.0,0.818,0.00017,9.23875]
[1779027655664,44.94,77889.48,0.0,0.81657,0.00017,9.28313]
[1779027656672,44.94,77883.67,0.0,0.81559,0.00017,9.31337]
[1779027658687,44.94,77873.35,0.0,0.81383,0.00017,9.36704]
[1779027659695,44.94,77866.47,0.0,0.81265,0.00017,9.40293]
[1779027660702,44.94,77862.35,0.0,0.81194,0.00017,9.4244]
[1779027665738,44.94,77868.71,0.0,0.81303,0.00017,9.39145]
[1779027666750,44.94,77877.28,0.0,0.8145,0.00017,9.34673]
[1779027667759,44.94,77884.43,0.0,0.81572,0.00017,9.3094]
[1779027668766,44.94,77885.49,0.0,0.8159,0.00017,9.30381]
[1779027669768,44.94,77895.12,0.0,0.81753,0.00017,9.25355]
[1779027670776,44.94,77897.78,0.0,0.81797,0.00017,9.23967]
[1779027675812,44.94,77898.29,0.0,0.81805,0.00017,9.23715]
[1779027680848,44.94,77897.91,0.0,0.81798,0.00017,9.23935]
[1779027681854,44.94,77888.02,0.0,0.81631,0.00017,9.29096]
[1779027682861,44.94,77878.73,0.0,0.81474,0.00017,9.33931]
[1779027683868,44.94,77878.35,0.0,0.81468,0.00017,9.34121]
[1779027688903,44.94,77881.32,0.0,0.81519,0.00017,9.32544]
[1779027692932,44.94,77888.23,0.0,0.81648,0.00017,9.28138]
[1779027694947,44.94,77894.78,0.0,0.81758,0.00017,9.24726]
[1779027697966,44.94,77897.37,0.0,0.81802,0.00017,9.23392]
[1779027703001,44.94,77897.42,0.0,0.81801,0.00017,9.23405]
[1779027708036,44.95,77898.3,0.0,0.81815,0.00017,9.2299]
[1779027713073,44.95,77897.45,0.0,0.81799,0.00017,9.23479]
[1779027715087,44.95,77886.85,0.0,0.81619,0.00017,9.29021]
[1779027720120,44.95,77888.3,0.0,0.81643,0.00017,9.28284]
[1779027722186,44.95,77879.62,0.0,0.81496,0.00017,9.32812]
[1779027724149,44.95,77878.38,0.0,0.81475,0.00017,9.33458]
[1779027729183,44.95,77878.0,0.0,0.81469,0.00017,9.33645]
[1779027731197,44.95,77884.21,0.0,0.81574,0.00017,9.30413]
[1779027736232,44.95,77884.49,0.0,0.81579,0.00017,9.30279]
[1779027741273,44.95,77886.72,0.0,0.81616,0.00017,9.29138]
[1779027746303,44.95,77881.73,0.0,0.81531,0.00017,9.31755]
[1779027751337,44.95,77879.47,0.0,0.81503,0.00017,9.32148]
[1779027757379,44.95,77878.36,0.0,0.81484,0.00017,9.32735]
[1779027762414,44.96,77876.73,0.0,0.81456,0.00017,9.33592]
[1779027767451,44.96,77876.37,0.0,0.81449,0.00017,9.33789]
[1779027772484,44.96,77880.12,0.0,0.81513,0.00017,9.31855]
[1779027777519,44.96,77881.11,0.0,0.81529,0.00017,9.31361]
[1779027782554,44.96,77885.3,0.0,0.81599,0.00017,9.29206]
[1779027785575,44.96,77879.58,0.0,0.81502,0.00017,9.32197]
[1779027790609,44.96,77877.34,0.0,0.81463,0.00017,9.33375]
[1779027795645,44.96,77876.76,0.0,0.81453,0.00017,9.33688]
[1779027800679,44.96,77881.55,0.0,0.81533,0.00017,9.31219]
[1779027805719,44.97,77882.26,0.0,0.81545,0.00017,9.30877]
[1779027810750,44.97,77883.44,0.0,0.81564,0.00017,9.30292]
[1779027815785,44.97,77886.68,0.0,0.81629,0.00017,9.27852]
[1779027821827,44.97,77889.02,0.0,0.81666,0.00017,9.26691]
[1779027826863,44.98,77889.94,0.0,0.8168,0.00017,9.26265]
[1779027830891,44.98,77898.61,0.0,0.81825,0.00017,9.21796]
[1779027832956,44.98,77916.28,0.0,0.82119,0.00017,9.12597]
[1779027833913,44.98,77916.28,0.0,0.82119,0.00017,9.12615]
[1779027834919,44.98,77923.17,0.0,0.82233,0.00017,9.09011]
[1779027835926,44.98,77923.65,0.0,0.82241,0.00017,9.08763]
[1779027837940,44.98,77932.35,0.0,0.82384,0.00016,9.04221]
[1779027841968,44.99,77935.03,0.0,0.82427,0.00016,9.02859]
[1779027843983,44.99,77926.38,0.0,0.82284,0.00017,9.07408]
[1779027849019,44.99,77926.74,0.0,0.82289,0.00017,9.0725]
[1779027854060,44.99,77927.34,0.0,0.82298,0.00017,9.06961]
[1779027859096,44.99,77931.66,0.0,0.82369,0.00016,9.04726]
[1779027862116,44.99,77941.39,0.0,0.82528,0.00016,8.99655]
[1779027867151,45.0,77941.87,0.0,0.82534,0.00016,8.99467]
[1779027873192,45.0,77941.69,0.0,0.82541,0.00016,8.98804]
[1779027878228,44.99,77941.21,0.0,0.82536,0.00016,8.98972]
[1779027883263,44.99,77940.51,0.0,0.82527,0.00016,8.99258]
[1779027888300,44.99,77937.43,0.0,0.82478,0.00016,9.00811]
[1779027893332,44.98,77937.22,0.0,0.82477,0.00016,9.0085]
[1779027898368,44.98,77930.35,0.0,0.82365,0.00016,9.04398]
[1779027903458,44.98,77927.56,0.0,0.82319,0.00017,9.05852]
[1779027909445,44.98,77926.69,0.0,0.82305,0.00017,9.06318]
[1779027914480,44.98,77926.55,0.0,0.82302,0.00017,9.06401]
[1779027919515,44.98,77927.13,0.0,0.82311,0.00017,9.06108]
[1779027923598,44.98,77933.98,0.0,0.82425,0.00016,9.02505]
[1779027929585,44.97,77941.24,0.0,0.82548,0.00016,8.98571]
[1779027934620,44.97,77943.72,0.0,0.82602,0.00016,8.96398]
[1779027939655,44.96,77944.54,0.0,0.82618,0.00016,8.95891]
[1779027944690,44.96,77946.55,0.0,0.82653,0.00016,8.94765]
[1779027949726,44.95,77959.39,0.0,0.82864,0.00016,8.87965]
[1779027950733,44.95,77971.19,0.0,0.83054,0.00016,8.81764]
[1779027955768,44.96,77973.65,0.0,0.83093,0.00016,8.80488]
[1779027959797,44.96,77979.72,0.0,0.8319,0.00016,8.77306]
[1779027961810,44.96,77985.04,0.0,0.83275,0.00016,8.74522]
[1779027966845,44.96,77986.63,0.0,0.83298,0.00016,8.73734]
[1779027970873,44.96,77993.96,0.0,0.83414,0.00016,8.69917]
[1779027971882,44.96,77999.32,0.0,0.83498,0.00016,8.6711]
[1779027974902,44.96,78009.24,0.0,0.83655,0.00016,8.61877]
[1779027976915,44.96,78010.41,0.0,0.83674,0.00016,8.61245]
[1779027980943,44.96,78022.16,0.0,0.83858,0.00016,8.55034]
[1779027981950,44.96,78037.19,0.0,0.84091,0.00015,8.47111]
[1779027982958,44.96,78040.65,0.0,0.84144,0.00015,8.45298]
[1779027986986,44.96,78034.29,0.0,0.84045,0.00015,8.48658]
[1779027989000,44.96,78031.16,0.0,0.83997,0.00015,8.50326]
[1779027993029,44.96,78039.79,0.0,0.84141,0.00015,8.44996]
[1779027994036,44.96,78044.1,0.0,0.84207,0.00015,8.4272]
[1779027996049,44.96,78039.02,0.0,0.84129,0.00015,8.45396]
[1779028001084,44.96,78043.19,0.0,0.84195,0.00015,8.43129]
[1779028003099,44.96,78043.99,0.0,0.84208,0.00015,8.42674]
[1779028008133,44.95,78042.2,0.0,0.84183,0.00015,8.43535]
[1779028014178,44.95,78040.76,0.0,0.84164,0.00015,8.44197]
[1779028019211,44.94,78038.95,0.0,0.84138,0.00015,8.45073]
[1779028024248,44.94,78038.76,0.0,0.84138,0.00015,8.45092]
[1779028030293,44.93,78038.41,0.0,0.84135,0.00015,8.45187]
[1779028035328,44.93,78039.47,0.0,0.84153,0.00015,8.44558]
[1779028040366,44.93,78041.89,0.0,0.84192,0.00015,8.43223]
[1779028046410,44.92,78034.76,0.0,0.84084,0.00015,8.46908]
[1779028054517,44.92,78034.31,0.0,0.84092,0.00015,8.46229]
[1779028060506,44.91,78035.93,0.0,0.8412,0.00015,8.45291]
[1779028066549,44.91,78034.92,0.0,0.84106,0.00015,8.45751]
[1779028072590,44.9,78034.85,0.0,0.84107,0.00015,8.45716]
[1779028080647,44.9,78033.87,0.0,0.84095,0.00015,8.46133]
[1779028086690,44.9,78032.13,0.0,0.8407,0.00015,8.46986]
[1779028091724,44.89,78030.46,0.0,0.84045,0.00015,8.47813]
[1779028097768,44.89,78030.15,0.0,0.84043,0.00015,8.47909]
[1779028102800,44.89,78028.72,0.0,0.84022,0.00016,8.48609]
[1779028107836,44.88,78028.55,0.0,0.84021,0.00016,8.48644]
[1779028112871,44.88,78024.68,0.0,0.83974,0.00016,8.49834]
[1779028117905,44.88,78024.07,0.0,0.83966,0.00016,8.50094]
[1779028122940,44.87,78022.01,0.0,0.83936,0.00016,8.51118]
[1779028127976,44.87,78021.57,0.0,0.83931,0.00016,8.51272]
[1779028133011,44.86,78021.35,0.0,0.83931,0.00016,8.51295]
[1779028138047,44.86,78020.04,0.0,0.83913,0.00016,8.5189]
[1779028143080,44.85,78019.35,0.0,0.83905,0.00016,8.52152]
[1779028148116,44.85,78020.02,0.0,0.83919,0.00016,8.51689]
[1779028153151,44.84,78018.72,0.0,0.83902,0.00016,8.52261]
[1779028158186,44.83,78019.65,0.0,0.8392,0.00016,8.51653]
[1779028159193,44.83,78012.48,0.0,0.83808,0.00016,8.55439]
[1779028160200,44.83,78007.52,0.0,0.8373,0.00016,8.58051]
[1779028163221,44.83,78006.63,0.0,0.83717,0.00016,8.58479]
[1779028164228,44.83,78013.89,0.0,0.83832,0.00016,8.54608]
[1779028165236,44.83,78017.84,0.0,0.83895,0.00016,8.52492]
[1779028169263,44.82,78023.87,0.0,0.83992,0.00016,8.49202]
[1779028174299,44.82,78027.98,0.0,0.8407,0.00016,8.46123]
[1779028179336,44.81,78027.52,0.0,0.84066,0.00016,8.46272]
[1779028184372,44.81,78026.94,0.0,0.84059,0.00016,8.46489]
[1779028189409,44.8,78020.81,0.0,0.83966,0.00016,8.49662]
[1779028190415,44.8,78015.31,0.0,0.8388,0.00016,8.52569]
[1779028191422,44.8,78015.79,0.0,0.83888,0.00016,8.52308]
[1779028193436,44.8,78004.85,0.0,0.83716,0.00016,8.58078]
[1779028194444,44.8,78002.8,0.0,0.83685,0.00016,8.59147]
[1779028196456,44.8,77995.86,0.0,0.83576,0.00016,8.62783]
[1779028197465,44.8,77989.75,0.0,0.83479,0.00016,8.65993]
[1779028198472,44.79,77987.42,0.0,0.83443,0.00016,8.672]
[1779028201493,44.79,77986.21,0.0,0.83425,0.00016,8.67804]
[1779028202500,44.79,77991.65,0.0,0.83512,0.00016,8.64905]
[1779028203507,44.79,77997.54,0.0,0.83606,0.00016,8.61771]
[1779028206545,44.79,77989.98,0.0,0.83487,0.00016,8.6573]
[1779028208558,44.79,77987.44,0.0,0.83448,0.00016,8.67047]
[1779028213587,44.78,77989.68,0.0,0.83485,0.00016,8.65794]
[1779028218624,44.78,77990.96,0.0,0.83508,0.00016,8.6505]
[1779028223657,44.78,77996.2,0.0,0.83593,0.00016,8.62213]
[1779028226687,44.77,77998.74,0.0,0.83634,0.00016,8.60845]
[1779028231714,44.77,77998.71,0.0,0.83646,0.00016,8.60016]
[1779028234734,44.77,78001.48,0.0,0.83691,0.00016,8.58507]
[1779028238763,44.77,78009.76,0.0,0.83823,0.00016,8.54077]
[1779028240776,44.77,78012.58,0.0,0.83868,0.00016,8.52557]
[1779028245855,44.76,78011.46,0.0,0.83852,0.00016,8.53088]
[1779028251853,44.76,78010.8,0.0,0.83843,0.00016,8.53389]
[1779028258903,44.76,78009.17,0.0,0.83819,0.00016,8.54205]
[1779028263936,44.75,78006.0,0.0,0.8377,0.00016,8.55857]
[1779028268972,44.75,78001.3,0.0,0.83697,0.00016,8.58304]
[1779028274007,44.75,78001.1,0.0,0.83695,0.00016,8.58359]
[1779028279042,44.75,77999.27,0.0,0.83668,0.00016,8.59273]
[1779028284085,44.75,77994.7,0.0,0.83595,0.00016,8.61692]
[1779028286099,44.75,77988.46,0.0,0.83496,0.00016,8.64992]
[1779028287106,44.75,77982.66,0.0,0.83404,0.00016,8.68055]
[1779028292141,44.74,77982.79,0.0,0.83419,0.00016,8.67152]
[1779028297176,44.74,77986.43,0.0,0.83478,0.00016,8.65194]
[1779028302211,44.74,77985.79,0.0,0.83468,0.00016,8.65494]
[1779028307246,44.74,77989.56,0.0,0.8353,0.00016,8.63459]
[1779028312281,44.74,77989.64,0.0,0.83532,0.00016,8.63379]
[1779028313289,44.74,77984.28,0.0,0.83446,0.00016,8.66225]
[1779028314296,44.74,77973.67,0.0,0.83276,0.00016,8.71846]
[1779028315302,44.74,77965.53,0.0,0.83145,0.00016,8.76149]
[1779028316310,44.74,77956.18,0.0,0.82994,0.00016,8.81084]
[1779028317316,44.74,77961.98,0.0,0.83088,0.00016,8.78006]
[1779028318324,44.73,77961.87,0.0,0.83087,0.00016,8.78055]
[1779028321344,44.73,77955.63,0.0,0.82986,0.00016,8.81322]
[1779028322351,44.73,77947.63,0.0,0.82856,0.00016,8.85535]
[1779028323362,44.73,77945.02,0.0,0.82814,0.00016,8.86895]
[1779028328396,44.73,77936.75,0.0,0.82679,0.00016,8.91233]
[1779028329405,44.73,77929.65,0.0,0.82562,0.00017,8.94984]
[1779028330410,44.73,77931.61,0.0,0.82595,0.00017,8.93952]
[1779028331417,44.73,77937.44,0.0,0.8269,0.00016,8.9088]
[1779028332424,44.73,77936.0,0.0,0.82667,0.00016,8.91647]
[1779028335445,44.73,77943.23,0.0,0.82786,0.00016,8.878]
[1779028336453,44.73,77935.24,0.0,0.82655,0.00016,8.9203]
[1779028337459,44.73,77932.13,0.0,0.82603,0.00016,8.93679]
[1779028340480,44.73,77925.58,0.0,0.82494,0.00017,8.9715]
[1779028345516,44.73,77927.27,0.0,0.82523,0.00017,8.96241]
[1779028348536,44.73,77933.26,0.0,0.82623,0.00016,8.93052]
[1779028353572,44.73,77931.15,0.0,0.826,0.00017,8.93343]
[1779028354582,44.73,77922.21,0.0,0.82452,0.00017,8.9805]
[1779028355586,44.73,77914.23,0.0,0.8232,0.00017,9.02242]
[1779028356629,44.72,77914.26,0.0,0.82321,0.00017,9.02209]
[1779028361628,44.72,77906.39,0.0,0.82192,0.00017,9.06273]
[1779028362636,44.72,77900.52,0.0,0.82093,0.00017,9.09351]
[1779028364649,44.72,77894.99,0.0,0.82001,0.00017,9.12236]
[1779028367675,44.71,77901.92,0.0,0.82119,0.00017,9.08531]
[1779028369688,44.71,77907.71,0.0,0.82218,0.00017,9.0544]
[1779028371702,44.71,77916.5,0.0,0.82366,0.00017,9.00772]
[1779028373717,44.71,77921.71,0.0,0.82454,0.00017,8.97998]
[1779028378751,44.7,77922.69,0.0,0.82472,0.00017,8.97422]
[1779028381778,44.7,77928.53,0.0,0.8257,0.00017,8.94305]
[1779028383793,44.7,77931.31,0.0,0.82616,0.00017,8.92817]
[1779028388828,44.7,77930.32,0.0,0.82602,0.00017,8.93282]
[1779028391849,44.7,77936.24,0.0,0.827,0.00016,8.90125]
[1779028396886,44.69,77934.33,0.0,0.82673,0.00016,8.9098]
[1779028400912,44.68,77940.37,0.0,0.82777,0.00016,8.87652]
[1779028405952,44.67,77939.11,0.0,0.82762,0.00016,8.88129]
[1779028410983,44.66,77941.83,0.0,0.8281,0.00016,8.86571]
[1779028416023,44.65,77944.2,0.0,0.82865,0.00016,8.84372]
[1779028419044,44.65,77936.71,0.0,0.82743,0.00016,8.88306]
[1779028424078,44.65,77932.58,0.0,0.82675,0.00016,8.90477]
[1779028429114,44.65,77928.94,0.0,0.82616,0.00017,8.92375]
[1779028434150,44.65,77930.87,0.0,0.82648,0.00017,8.91329]
[1779028437170,44.65,77938.69,0.0,0.82778,0.00016,8.87179]
[1779028442206,44.64,77944.65,0.0,0.82877,0.00016,8.8397]
[1779028447240,44.64,77948.68,0.0,0.82946,0.00016,8.81744]
[1779028452276,44.63,77950.25,0.0,0.82975,0.00016,8.80806]
[1779028457312,44.63,77951.14,0.0,0.82993,0.00016,8.80218]
[1779028463353,44.62,77951.02,0.0,0.82995,0.00016,8.80135]
[1779028468388,44.61,77950.35,0.0,0.82988,0.00016,8.80368]
[1779028473423,44.6,77950.36,0.0,0.83003,0.00016,8.79467]
[1779028478459,44.6,77950.41,0.0,0.83006,0.00016,8.79359]
[1779028483494,44.6,77950.88,0.0,0.83016,0.00016,8.79032]
[1779028488529,44.59,77951.37,0.0,0.83026,0.00016,8.78694]
[1779028493564,44.59,77951.54,0.0,0.83031,0.00016,8.7853]
[1779028498600,44.58,77951.66,0.0,0.83034,0.00016,8.78433]
[1779028503634,44.58,77951.06,0.0,0.83025,0.00016,8.7872]
[1779028505648,44.58,77944.86,0.0,0.82924,0.00016,8.82008]
[1779028506667,44.58,77939.22,0.0,0.82831,0.00016,8.85003]
[1779028511692,44.58,77939.64,0.0,0.82838,0.00016,8.8479]
[1779028516725,44.58,77944.41,0.0,0.82917,0.00016,8.82227]
[1779028521760,44.58,77945.25,0.0,0.82933,0.00016,8.81719]
[1779028526795,44.57,77942.82,0.0,0.82895,0.00016,8.82938]
[1779028531830,44.57,77942.83,0.0,0.82909,0.00016,8.82066]
[1779028537872,44.56,77944.38,0.0,0.82937,0.00016,8.81142]
[1779028542907,44.56,77945.38,0.0,0.82956,0.00016,8.80547]
[1779028547942,44.56,77946.42,0.0,0.82974,0.00016,8.79935]
[1779028552978,44.55,77944.2,0.0,0.8294,0.00016,8.81052]
[1779028558012,44.55,77943.71,0.0,0.82934,0.00016,8.81244]
[1779028563049,44.55,77940.26,0.0,0.82879,0.00016,8.83003]
[1779028568107,44.54,77938.75,0.0,0.82857,0.00016,8.83718]
[1779028573117,44.54,77939.2,0.0,0.82867,0.00016,8.83395]
[1779028578178,44.53,77939.78,0.0,0.8288,0.00016,8.82991]
[1779028583187,44.53,77940.59,0.0,0.82895,0.00016,8.82486]
[1779028588223,44.52,77939.82,0.0,0.82885,0.00016,8.82815]
[1779028596278,44.52,77940.95,0.0,0.82919,0.00016,8.81296]
[1779028602320,44.51,77942.37,0.0,0.82944,0.00016,8.80455]
[1779028607355,44.51,77942.04,0.0,0.82941,0.00016,8.80558]
[1779028612390,44.5,77943.31,0.0,0.82965,0.00016,8.79805]
[1779028617425,44.5,77943.41,0.0,0.82968,0.00016,8.79683]
[1779028622460,44.49,77946.4,0.0,0.83019,0.00016,8.78024]
[1779028627495,44.49,77941.86,0.0,0.82947,0.00016,8.80362]
[1779028632530,44.49,77939.12,0.0,0.82904,0.00016,8.81744]
[1779028637566,44.48,77938.22,0.0,0.82893,0.00016,8.82125]
[1779028644614,44.47,77938.97,0.0,0.8291,0.00016,8.8154]
[1779028651663,44.46,77939.75,0.0,0.8294,0.00016,8.80137]
[1779028656698,44.45,77940.19,0.0,0.82952,0.00016,8.79768]
[1779028661734,44.44,77940.64,0.0,0.82963,0.00016,8.79395]
[1779028665760,44.44,77948.03,0.0,0.83087,0.00016,8.75361]
[1779028668781,44.43,77950.16,0.0,0.83124,0.00016,8.74167]
[1779028673817,44.43,77950.55,0.0,0.83133,0.00016,8.7386]
[1779028678852,44.42,77951.28,0.0,0.83148,0.00016,8.73371]
[1779028682880,44.42,77961.46,0.0,0.83316,0.00016,8.6787]
[1779028683887,44.42,77972.11,0.0,0.83489,0.00016,8.62173]
[1779028684895,44.42,77971.55,0.0,0.8348,0.00016,8.6246]
[1779028688922,44.41,77965.66,0.0,0.83386,0.00016,8.65563]
[1779028694964,44.41,77962.92,0.0,0.83343,0.00016,8.66979]
[1779028699999,44.41,77960.67,0.0,0.83308,0.00016,8.68146]
[1779028703020,44.41,77954.89,0.0,0.83214,0.00016,8.71205]
[1779028709063,44.41,77954.38,0.0,0.83207,0.00016,8.71448]
[1779028714097,44.41,77952.9,0.0,0.83195,0.00016,8.71413]
[1779028719132,44.4,77951.64,0.0,0.83176,0.00016,8.72044]
[1779028726181,44.4,77951.76,0.0,0.83178,0.00016,8.7197]
[1779028731216,44.4,77949.57,0.0,0.83142,0.00016,8.73147]
[1779028736251,44.4,77950.28,0.0,0.83154,0.00016,8.72762]
[1779028742293,44.4,77948.95,0.0,0.83133,0.00016,8.73421]
[1779028747328,44.4,77948.55,0.0,0.83128,0.00016,8.73608]
[1779028752363,44.4,77948.63,0.0,0.8313,0.00016,8.73517]
[1779028756394,44.39,77939.77,0.0,0.82986,0.00016,8.78213]
[1779028760422,44.39,77934.65,0.0,0.82903,0.00016,8.80898]
[1779028765457,44.39,77934.2,0.0,0.82897,0.00017,8.81085]
[1779028770492,44.39,77933.48,0.0,0.82887,0.00017,8.81414]
[1779028775527,44.38,77931.75,0.0,0.82871,0.00017,8.81484]
[1779028780563,44.38,77932.1,0.0,0.82878,0.00017,8.81252]
[1779028785599,44.38,77931.09,0.0,0.82863,0.00017,8.81753]
[1779028790633,44.38,77929.43,0.0,0.82836,0.00017,8.826]
[1779028794671,44.37,77922.89,0.0,0.82729,0.00017,8.86047]
[1779028795670,44.37,77917.4,0.0,0.82637,0.00017,8.88973]
[1779028796676,44.38,77906.47,0.0,0.82454,0.00017,8.94791]
[1779028797683,44.38,77896.79,0.0,0.82291,0.00017,8.99932]
[1779028798690,44.37,77894.68,0.0,0.82256,0.00017,9.01046]
[1779028801715,44.37,77902.17,0.0,0.82383,0.00017,8.97048]
[1779028802717,44.37,77905.3,0.0,0.82436,0.00017,8.95384]
[1779028807752,44.37,77904.24,0.0,0.82418,0.00017,8.95942]
[1779028812787,44.37,77909.26,0.0,0.82504,0.00017,8.93222]
[1779028816816,44.37,77914.56,0.0,0.82594,0.00017,8.9034]
[1779028822859,44.36,77915.14,0.0,0.82607,0.00017,8.89952]
[1779028827892,44.36,77914.6,0.0,0.826,0.00017,8.90176]
[1779028832928,44.35,77915.77,0.0,0.82632,0.00017,8.88695]
[1779028837966,44.35,77919.91,0.0,0.82703,0.00017,8.86437]
[1779028843005,44.35,77926.39,0.0,0.82811,0.00017,8.82966]
[1779028844019,44.35,77927.17,0.0,0.82824,0.00017,8.82547]
[1779028846026,44.35,77919.98,0.0,0.82705,0.00017,8.86386]
[1779028851061,44.35,77920.2,0.0,0.82707,0.00017,8.86311]
[1779028856099,44.36,77920.26,0.0,0.82707,0.00017,8.86318]
[1779028861134,44.36,77921.72,0.0,0.8273,0.00017,8.85577]
[1779028867174,44.36,77919.01,0.0,0.82684,0.00017,8.87052]
[1779028872210,44.36,77919.29,0.0,0.82688,0.00017,8.86924]
[1779028877247,44.36,77918.97,0.0,0.82682,0.00017,8.87113]
[1779028882281,44.36,77920.82,0.0,0.82712,0.00017,8.86148]
[1779028887319,44.36,77920.3,0.0,0.82703,0.00017,8.86442]
[1779028892351,44.36,77920.53,0.0,0.82718,0.00017,8.85536]
[1779028897387,44.37,77924.43,0.0,0.82782,0.00017,8.83477]
[1779028900407,44.37,77926.44,0.0,0.82815,0.00017,8.82427]
[1779028903428,44.37,77931.55,0.0,0.82899,0.00017,8.79729]
[1779028908463,44.37,77931.71,0.0,0.829,0.00017,8.79695]
[1779028913502,44.37,77930.35,0.0,0.82877,0.00017,8.80437]
[1779028918537,44.37,77929.53,0.0,0.82863,0.00017,8.80889]
[1779028923572,44.38,77928.22,0.0,0.8284,0.00017,8.81636]
[1779028926593,44.38,77939.07,0.0,0.83019,0.00016,8.75858]
[1779028931628,44.37,77939.54,0.0,0.83027,0.00016,8.7558]
[1779028935658,44.37,77934.43,0.0,0.82943,0.00017,8.78294]
[1779028940692,44.38,77935.84,0.0,0.82966,0.00016,8.77572]
[1779028945727,44.38,77937.28,0.0,0.82988,0.00016,8.76847]
[1779028950762,44.38,77938.66,0.0,0.8301,0.00016,8.76149]
[1779028957811,44.38,77939.31,0.0,0.83031,0.00016,8.7503]
[1779028960833,44.38,77949.59,0.0,0.83199,0.00016,8.69566]
[1779028961842,44.38,77944.38,0.0,0.83113,0.00016,8.72359]
[1779028964860,44.39,77941.84,0.0,0.83071,0.00016,8.73747]
[1779028969896,44.39,77937.96,0.0,0.83006,0.00016,8.75854]
[1779028974930,44.39,77937.66,0.0,0.83,0.00016,8.76046]
[1779028979965,44.39,77937.34,0.0,0.82993,0.00016,8.76248]
[1779028985000,44.39,77940.0,0.0,0.83036,0.00016,8.74868]
[1779028990036,44.4,77940.55,0.0,0.83044,0.00016,8.74618]
[1779028995071,44.4,77939.09,0.0,0.83019,0.00016,8.75439]
[1779029000109,44.4,77941.0,0.0,0.83049,0.00016,8.74466]
[1779029006152,44.4,77940.84,0.0,0.83044,0.00016,8.74607]
[1779029011184,44.41,77942.54,0.0,0.83082,0.00016,8.72953]
[1779029016219,44.41,77942.69,0.0,0.83083,0.00016,8.72929]
[1779029021254,44.41,77941.63,0.0,0.83064,0.00016,8.73548]
[1779029026288,44.42,77941.35,0.0,0.83058,0.00016,8.7375]
[1779029031325,44.42,77940.87,0.0,0.83048,0.00016,8.74058]
[1779029037367,44.42,77940.36,0.0,0.83038,0.00016,8.74389]
[1779029043409,44.43,77940.57,0.0,0.8304,0.00016,8.74336]
[1779029048446,44.43,77941.22,0.0,0.83049,0.00016,8.7404]
[1779029053484,44.43,77941.71,0.0,0.83055,0.00016,8.7383]
[1779029058517,44.43,77941.69,0.0,0.83053,0.00016,8.73891]
[1779029064560,44.44,77941.14,0.0,0.83043,0.00016,8.74244]
[1779029069594,44.44,77941.6,0.0,0.83049,0.00016,8.74049]
[1779029074630,44.44,77941.49,0.0,0.83057,0.00016,8.73358]
[1779029079670,44.45,77940.66,0.0,0.83041,0.00016,8.73861]
[1779029084703,44.45,77942.43,0.0,0.83069,0.00016,8.72972]
[1779029089739,44.45,77941.42,0.0,0.83051,0.00016,8.73562]
[1779029094773,44.46,77943.42,0.0,0.83082,0.00016,8.72556]
[1779029099807,44.46,77942.8,0.0,0.8307,0.00016,8.72942]
[1779029102828,44.46,77949.08,0.0,0.83171,0.00016,8.69639]
[1779029107863,44.47,77950.45,0.0,0.83191,0.00016,8.6899]
[1779029111891,44.47,77955.64,0.0,0.83275,0.00016,8.66276]
[1779029114913,44.47,77961.16,0.0,0.83364,0.00016,8.63351]
[1779029117933,44.47,77967.14,0.0,0.8346,0.00016,8.60196]
[1779029122968,44.47,77969.55,0.0,0.83497,0.00016,8.58955]
[1779029129010,44.47,77969.62,0.0,0.83498,0.00016,8.58935]
[1779029134045,44.47,77979.01,0.0,0.83661,0.00016,8.53128]
[1779029139084,44.48,77972.91,0.0,0.83562,0.00016,8.56396]
[1779029140091,44.48,77967.82,0.0,0.8348,0.00016,8.59112]
[1779029145127,44.48,77966.8,0.0,0.83463,0.00016,8.59662]
[1779029150157,44.48,77972.12,0.0,0.83548,0.00016,8.56848]
[1779029155192,44.48,77973.49,0.0,0.8357,0.00016,8.56121]
[1779029160228,44.48,77972.57,0.0,0.83556,0.00016,8.56609]
[1779029165262,44.48,77974.73,0.0,0.83591,0.00016,8.55455]
[1779029169290,44.48,77979.96,0.0,0.83675,0.00016,8.52646]
[1779029174325,44.47,77981.72,0.0,0.83706,0.00016,8.51606]
[1779029180368,44.46,77984.3,0.0,0.83752,0.00016,8.50079]
[1779029187418,44.45,77987.19,0.0,0.83803,0.00016,8.48365]
[1779029191446,44.45,77999.39,0.0,0.84011,0.00016,8.40955]
[1779029192453,44.45,78005.99,0.0,0.84116,0.00016,8.37416]
[1779029193460,44.44,78005.84,0.0,0.84114,0.00016,8.37483]
[1779029198497,44.44,78006.27,0.0,0.84122,0.00016,8.37204]
[1779029203531,44.44,77999.84,0.0,0.84022,0.00016,8.40582]
[1779029208568,44.44,77999.07,0.0,0.84012,0.00016,8.40931]
[1779029211587,44.43,77992.74,0.0,0.83913,0.00016,8.44269]
[1779029214609,44.43,77984.09,0.0,0.83776,0.00016,8.48846]
[1779029215616,44.43,77980.31,0.0,0.83719,0.00016,8.50749]
[1779029222741,44.42,77978.8,0.0,0.83698,0.00016,8.5146]
[1779029228707,44.42,77975.03,0.0,0.83639,0.00016,8.53391]
[1779029233743,44.4,77971.59,0.0,0.83592,0.00016,8.54944]
[1779029238779,44.4,77967.28,0.0,0.83522,0.00016,8.57257]
[1779029243812,44.4,77966.52,0.0,0.83511,0.00016,8.57626]
[1779029247840,44.4,77972.43,0.0,0.83607,0.00016,8.54445]
[1779029249855,44.4,77979.16,0.0,0.83716,0.00016,8.50836]
[1779029254889,44.39,77981.35,0.0,0.83764,0.00016,8.48817]
[1779029259925,44.39,77981.27,0.0,0.83763,0.00016,8.48867]
[1779029264960,44.39,77980.32,0.0,0.83747,0.00016,8.4938]
[1779029269997,44.39,77979.65,0.0,0.83736,0.00016,8.49736]
[1779029275033,44.39,77981.53,0.0,0.83767,0.00016,8.48732]
[1779029277049,44.39,77987.44,0.0,0.83862,0.00016,8.4555]
[1779029282081,44.39,77988.92,0.0,0.83887,0.00016,8.44702]
[1779029287117,44.39,77989.44,0.0,0.83897,0.00016,8.44365]
[1779029293231,44.38,77990.99,0.0,0.83924,0.00016,8.43473]
[1779029295173,44.38,77985.16,0.0,0.83831,0.00016,8.46578]
[1779029297187,44.38,77985.04,0.0,0.8383,0.00016,8.46624]
[1779029302222,44.38,77983.99,0.0,0.83814,0.00016,8.47143]
[1779029307257,44.38,77984.25,0.0,0.83819,0.00016,8.46962]
[1779029312292,44.38,77987.2,0.0,0.83879,0.00016,8.4455]
[1779029317327,44.37,77989.67,0.0,0.83919,0.00016,8.43199]
[1779029322362,44.37,77989.73,0.0,0.83921,0.00016,8.43138]
[1779029327397,44.37,77990.99,0.0,0.83942,0.00016,8.42435]
[1779029332432,44.37,77993.54,0.0,0.83984,0.00016,8.41024]
[1779029337467,44.36,77994.3,0.0,0.83998,0.00016,8.4056]
[1779029342502,44.36,77995.48,0.0,0.84018,0.00016,8.39873]
[1779029347539,44.36,77998.12,0.0,0.84061,0.00016,8.38414]
[1779029352573,44.36,78000.74,0.0,0.84104,0.00016,8.36973]
[1779029357612,44.35,78002.91,0.0,0.84139,0.00016,8.35783]
[1779029361640,44.36,77997.58,0.0,0.84055,0.00016,8.38634]
[1779029364662,44.35,77994.73,0.0,0.8401,0.00016,8.40135]
[1779029369697,44.35,77994.65,0.0,0.8401,0.00016,8.40135]
[1779029374732,44.35,77997.64,0.0,0.8407,0.00016,8.37699]
[1779029379767,44.35,77994.87,0.0,0.84027,0.00016,8.39153]
[1779029384804,44.35,77995.94,0.0,0.84045,0.00016,8.38549]
[1779029391852,44.34,77995.36,0.0,0.84037,0.00016,8.38818]
[1779029396890,44.34,77993.98,0.0,0.84016,0.00016,8.39531]
[1779029399908,44.34,77988.81,0.0,0.83934,0.00016,8.42274]
[1779029406958,44.34,77988.79,0.0,0.83936,0.00016,8.42224]
[1779029411992,44.34,77989.43,0.0,0.83947,0.00016,8.41836]
[1779029419041,44.33,77990.89,0.0,0.83972,0.00016,8.4098]
[1779029424208,44.33,77985.94,0.0,0.83895,0.00016,8.43591]
[1779029427097,44.33,77983.06,0.0,0.83849,0.00016,8.45114]
[1779029432132,44.33,77979.72,0.0,0.83808,0.00016,8.4606]
[1779029437168,44.32,77979.43,0.0,0.83805,0.00016,8.46152]
[1779029443209,44.32,77977.36,0.0,0.83774,0.00016,8.47188]
[1779029448246,44.32,77975.38,0.0,0.83744,0.00016,8.48189]
[1779029453281,44.31,77974.12,0.0,0.83726,0.00016,8.48806]
[1779029458316,44.31,77973.09,0.0,0.83711,0.00016,8.49301]
[1779029463351,44.31,77972.17,0.0,0.83698,0.00016,8.49739]
[1779029468390,44.3,77971.49,0.0,0.83688,0.00016,8.50048]
[1779029473422,44.3,77970.96,0.0,0.83681,0.00016,8.50279]
[1779029478459,44.3,77969.47,0.0,0.83659,0.00016,8.51023]
[1779029484631,44.29,77969.34,0.0,0.83659,0.00016,8.51028]
[1779029490542,44.29,77969.53,0.0,0.83663,0.00016,8.50864]
[1779029498599,44.29,77969.38,0.0,0.83675,0.00016,8.50067]
[1779029504773,44.28,77968.16,0.0,0.83657,0.00016,8.50665]
[1779029512697,44.28,77968.16,0.0,0.83659,0.00016,8.50593]
[1779029517732,44.28,77967.99,0.0,0.83657,0.00016,8.5064]
[1779029524914,44.27,77967.59,0.0,0.83653,0.00016,8.50792]
[1779029530827,44.27,77967.67,0.0,0.83656,0.00016,8.50697]
[1779029535858,44.27,77967.67,0.0,0.83657,0.00016,8.50654]
[1779029540893,44.27,77967.48,0.0,0.83655,0.00016,8.50714]
[1779029545929,44.26,77967.52,0.0,0.83657,0.00016,8.5065]
[1779029550963,44.26,77967.42,0.0,0.83657,0.00016,8.50662]
[1779029557005,44.26,77967.44,0.0,0.8367,0.00016,8.49798]
[1779029562041,44.26,77967.41,0.0,0.8367,0.00016,8.49777]
[1779029567075,44.25,77967.41,0.0,0.83672,0.00016,8.49741]
[1779029573121,44.25,77967.12,0.0,0.83668,0.00016,8.49846]
[1779029579166,44.25,77967.4,0.0,0.83674,0.00016,8.49653]
[1779029585334,44.25,77967.36,0.0,0.83675,0.00016,8.49633]
[1779029590242,44.25,77958.8,0.0,0.83537,0.00016,8.54176]
[1779029595404,44.24,77960.37,0.0,0.83564,0.00016,8.53276]
[1779029601319,44.24,77963.12,0.0,0.83611,0.00016,8.51736]
[1779029613403,44.23,77963.35,0.0,0.8363,0.00016,8.50691]
[1779029620454,44.23,77962.33,0.0,0.83615,0.00016,8.51168]
[1779029625614,44.23,77964.83,0.0,0.83657,0.00016,8.49788]
[1779029631530,44.22,77962.22,0.0,0.83616,0.00016,8.51136]
[1779029636568,44.22,77960.31,0.0,0.83586,0.00016,8.52133]
[1779029645754,44.22,77960.09,0.0,0.83583,0.00016,8.52226]
[1779029651673,44.22,77961.45,0.0,0.83606,0.00016,8.5148]
[1779029653684,44.22,77971.85,0.0,0.83774,0.00016,8.4589]
[1779029654691,44.22,77980.15,0.0,0.83908,0.00016,8.41434]
[1779029655824,44.22,77980.75,0.0,0.83918,0.00016,8.41113]
[1779029660733,44.22,77987.19,0.0,0.8402,0.00016,8.37666]
[1779029665894,44.22,77995.02,0.0,0.84144,0.00016,8.33491]
[1779029671810,44.22,77998.23,0.0,0.84205,0.00016,8.31011]
[1779029675964,44.22,78002.92,0.0,0.84278,0.00016,8.28537]
[1779029682888,44.23,78003.44,0.0,0.84284,0.00016,8.2836]
[1779029687923,44.23,78003.15,0.0,0.84277,0.00016,8.28593]
[1779029692958,44.24,78002.05,0.0,0.84257,0.00016,8.29262]
[1779029697999,44.24,78001.91,0.0,0.84252,0.00016,8.29419]
[1779029702032,44.25,78009.14,0.0,0.84364,0.00016,8.25609]
[1779029703030,44.25,78012.8,0.0,0.84421,0.00016,8.23669]
[1779029704038,44.25,78004.96,0.0,0.84297,0.00016,8.27898]
[1779029705054,44.25,78004.66,0.0,0.84292,0.00016,8.28078]
[1779029711092,44.26,78008.24,0.0,0.84345,0.00016,8.26283]
[1779029716249,44.26,78010.78,0.0,0.84382,0.00016,8.25027]
[1779029722170,44.27,78012.54,0.0,0.84406,0.00016,8.24204]
[1779029728213,44.27,78014.22,0.0,0.84429,0.00016,8.23415]
[1779029733247,44.28,78017.22,0.0,0.84485,0.00016,8.21082]
[1779029737276,44.28,78011.41,0.0,0.84394,0.00016,8.24215]
[1779029743317,44.28,78013.27,0.0,0.84421,0.00016,8.23292]
[1779029748352,44.29,78013.23,0.0,0.84418,0.00016,8.23396]
[1779029753387,44.29,78012.17,0.0,0.84401,0.00016,8.2398]
[1779029758425,44.29,78014.4,0.0,0.84434,0.00016,8.22831]
[1779029763459,44.29,78014.27,0.0,0.84432,0.00016,8.22921]
[1779029768494,44.29,78015.44,0.0,0.8445,0.00016,8.22281]
[1779029771516,44.29,78007.03,0.0,0.84318,0.00016,8.26803]
[1779029776669,44.3,78008.12,0.0,0.84334,0.00016,8.26253]
[1779029782593,44.3,78011.28,0.0,0.84383,0.00016,8.24582]
[1779029787628,44.29,78011.46,0.0,0.84387,0.00016,8.24431]
[1779029792663,44.29,78011.76,0.0,0.84405,0.00016,8.23407]
[1779029797699,44.29,78011.57,0.0,0.84402,0.00016,8.23519]
[1779029804748,44.29,78011.35,0.0,0.84398,0.00016,8.2367]
[1779029809784,44.29,78013.7,0.0,0.84434,0.00016,8.22431]
[1779029815826,44.29,78013.48,0.0,0.8443,0.00016,8.22559]
[1779029820873,44.29,78019.59,0.0,0.84527,0.00016,8.19238]
[1779029821875,44.29,78029.54,0.0,0.84682,0.00016,8.13899]
[1779029822882,44.29,78019.95,0.0,0.84533,0.00016,8.19033]
[1779029823889,44.29,78020.05,0.0,0.84535,0.00016,8.18971]
[1779029828924,44.29,78019.52,0.0,0.84528,0.00016,8.19209]
[1779029833959,44.29,78020.06,0.0,0.84538,0.00016,8.18873]
[1779029838994,44.28,78019.51,0.0,0.84531,0.00016,8.19122]
[1779029844029,44.28,78019.81,0.0,0.84537,0.00016,8.18914]
[1779029849068,44.28,78020.18,0.0,0.84544,0.00016,8.1867]
[1779029854104,44.28,78020.04,0.0,0.84554,0.00016,8.17896]
[1779029857233,44.27,78014.84,0.0,0.84474,0.00016,8.20658]
[1779029861153,44.27,78012.11,0.0,0.84431,0.00016,8.22109]
[1779029866187,44.28,78010.09,0.0,0.84399,0.00016,8.23217]
[1779029871223,44.28,78008.28,0.0,0.84369,0.00016,8.24218]
[1779029876257,44.28,78006.89,0.0,0.84347,0.00016,8.24997]
[1779029881292,44.28,78005.75,0.0,0.84328,0.00016,8.25639]
[1779029886327,44.28,78004.68,0.0,0.8431,0.00016,8.2624]
[1779029893376,44.28,78002.84,0.0,0.8428,0.00016,8.27266]
[1779029897513,44.29,77995.39,0.0,0.84161,0.00016,8.31283]
[1779029903446,44.28,77995.51,0.0,0.84164,0.00016,8.31195]
[1779029911509,44.28,77993.54,0.0,0.84148,0.00016,8.31317]
[1779029916544,44.28,77992.33,0.0,0.84129,0.00016,8.31967]
[1779029923593,44.28,77992.16,0.0,0.84126,0.00016,8.32058]
[1779029929635,44.28,77991.35,0.0,0.84113,0.00016,8.32486]
[1779029934670,44.28,77989.53,0.0,0.84084,0.00016,8.33452]
[1779029940715,44.28,77988.99,0.0,0.84076,0.00016,8.33729]
[1779029945748,44.28,77992.23,0.0,0.84128,0.00016,8.31994]
[1779029950784,44.28,77991.79,0.0,0.84121,0.00016,8.32233]
[1779029955819,44.28,77989.45,0.0,0.84083,0.00016,8.33493]
[1779029960853,44.28,77988.49,0.0,0.84068,0.00016,8.34014]
[1779029965889,44.28,77988.19,0.0,0.84063,0.00016,8.34183]
[1779029970924,44.28,77987.27,0.0,0.84048,0.00016,8.34682]
[1779029976966,44.28,77987.15,0.0,0.84057,0.00016,8.33947]
[1779029978980,44.28,77980.21,0.0,0.83946,0.00016,8.37666]
[1779029984016,44.28,77981.87,0.0,0.83973,0.00016,8.3676]
[1779029989054,44.28,77982.14,0.0,0.83978,0.00016,8.366]
[1779029997110,44.27,77982.38,0.0,0.83983,0.00016,8.36444]
[1779030002144,44.27,77982.61,0.0,0.83987,0.00016,8.36302]
[1779030003152,44.27,77976.34,0.0,0.83887,0.00016,8.39657]
[1779030004159,44.27,77971.5,0.0,0.83809,0.00016,8.42242]
[1779030008291,44.27,77967.84,0.0,0.83751,0.00016,8.44154]
[1779030014231,44.27,77969.18,0.0,0.83775,0.00016,8.43352]
[1779030019266,44.26,77971.92,0.0,0.83822,0.00016,8.41819]
[1779030025308,44.26,77972.43,0.0,0.83832,0.00016,8.41476]
[1779030030345,44.26,77973.84,0.0,0.83856,0.00016,8.40666]
[1779030035379,44.25,77972.98,0.0,0.83855,0.00016,8.4027]
[1779030040414,44.25,77973.69,0.0,0.83868,0.00016,8.39843]
[1779030042428,44.25,77968.1,0.0,0.83779,0.00016,8.4282]
[1779030047464,44.25,77969.56,0.0,0.83804,0.00016,8.4197]
[1779030052500,44.24,77969.43,0.0,0.83804,0.00016,8.41982]
[1779030057533,44.24,77967.35,0.0,0.83772,0.00016,8.43036]
[1779030061564,44.24,77961.73,0.0,0.83683,0.00016,8.45992]
[1779030064583,44.24,77959.68,0.0,0.83649,0.00016,8.47088]
[1779030069620,44.23,77956.16,0.0,0.83593,0.00016,8.48952]
[1779030074655,44.23,77957.6,0.0,0.83617,0.00016,8.48141]
[1779030076669,44.23,77950.79,0.0,0.83507,0.00016,8.51773]
[1779030077679,44.23,77950.24,0.0,0.83499,0.00016,8.5204]
[1779030082718,44.23,77950.38,0.0,0.83503,0.00016,8.51905]
[1779030084726,44.22,77963.84,0.0,0.83723,0.00016,8.44658]
[1779030089764,44.22,77964.99,0.0,0.83743,0.00016,8.43977]
[1779030095804,44.22,77964.94,0.0,0.83757,0.00016,8.43103]
[1779030100839,44.21,77966.68,0.0,0.83788,0.00016,8.4208]
[1779030101848,44.21,77973.32,0.0,0.83895,0.00016,8.38506]
[1779030106881,44.21,77975.92,0.0,0.83939,0.00016,8.37054]
[1779030107888,44.21,77981.8,0.0,0.84033,0.00016,8.33893]
[1779030113930,44.21,77983.78,0.0,0.84065,0.00016,8.32824]
[1779030118965,44.21,77982.88,0.0,0.84051,0.00016,8.33284]
[1779030124000,44.2,77991.46,0.0,0.84189,0.00016,8.28667]
[1779030129035,44.2,77994.52,0.0,0.84237,0.00016,8.27031]
[1779030132056,44.21,77999.76,0.0,0.8432,0.00016,8.24224]
[1779030137091,44.21,77998.13,0.0,0.84294,0.00016,8.25124]
[1779030142126,44.21,78003.17,0.0,0.84373,0.00016,8.22428]
[1779030147162,44.21,78002.4,0.0,0.8436,0.00016,8.22878]
[1779030149277,44.21,77992.99,0.0,0.8421,0.00016,8.2794]
[1779030155218,44.21,77993.17,0.0,0.84225,0.00016,8.27041]
[1779030160252,44.21,77988.44,0.0,0.84148,0.00016,8.29617]
[1779030165288,44.21,77981.02,0.0,0.84029,0.00016,8.33615]
[1779030169315,44.21,77973.21,0.0,0.83903,0.00016,8.37814]
[1779030170322,44.21,77970.91,0.0,0.83866,0.00016,8.39057]
[1779030175357,44.22,77970.03,0.0,0.83851,0.00016,8.39555]
[1779030180393,44.22,77972.32,0.0,0.83887,0.00016,8.38366]
[1779030185427,44.22,77977.53,0.0,0.8397,0.00016,8.35613]
[1779030187441,44.22,77981.39,0.0,0.84031,0.00016,8.33569]
[1779030192476,44.23,77979.29,0.0,0.83995,0.00016,8.34769]
[1779030197512,44.22,77978.85,0.0,0.83988,0.00016,8.34985]
[1779030200532,44.22,77984.79,0.0,0.84084,0.00016,8.31786]
[1779030202546,44.22,77994.21,0.0,0.84234,0.00016,8.26734]
[1779030203553,44.22,77988.19,0.0,0.84138,0.00016,8.29969]
[1779030204561,44.22,77984.78,0.0,0.84084,0.00016,8.31799]
[1779030209698,44.22,77984.75,0.0,0.84083,0.00016,8.31805]
[1779030215637,44.22,77984.19,0.0,0.84086,0.00016,8.31289]
[1779030220674,44.22,77984.87,0.0,0.84097,0.00016,8.30923]
[1779030225707,44.22,77985.37,0.0,0.84105,0.00016,8.30655]
[1779030231749,44.22,77986.79,0.0,0.84128,0.00016,8.29899]
[1779030239805,44.22,77987.13,0.0,0.84133,0.00016,8.29731]
[1779030244840,44.22,77989.07,0.0,0.84163,0.00016,8.28699]
[1779030250884,44.23,77990.28,0.0,0.84182,0.00016,8.28064]
[1779030258938,44.23,77993.61,0.0,0.84234,0.00016,8.2631]
[1779030264982,44.23,77994.38,0.0,0.84246,0.00016,8.25923]
[1779030270016,44.23,77994.89,0.0,0.84253,0.00016,8.2567]
[1779030273036,44.23,78000.39,0.0,0.84351,0.00016,8.2193]
[1779030278073,44.23,78002.97,0.0,0.84391,0.00016,8.20583]
[1779030280191,44.23,78008.5,0.0,0.84478,0.00016,8.17627]
[1779030286128,44.24,78010.65,0.0,0.8451,0.00016,8.16543]
[1779030290261,44.24,78016.54,0.0,0.84601,0.00016,8.1341]
[1779030295191,44.24,78010.6,0.0,0.84507,0.00016,8.16643]
[1779030300334,44.24,78014.72,0.0,0.84571,0.00016,8.14464]
[1779030306269,44.25,78015.75,0.0,0.84585,0.00016,8.13983]
[1779030313318,44.25,78015.75,0.0,0.84583,0.00016,8.14052]
[1779030318353,44.25,78017.1,0.0,0.84602,0.00016,8.134]
[1779030324394,44.26,78018.09,0.0,0.84614,0.00016,8.12971]
[1779030329430,44.26,78020.23,0.0,0.84646,0.00016,8.11875]
[1779030334465,44.27,78022.37,0.0,0.84689,0.00016,8.09995]
[1779030339501,44.27,78024.27,0.0,0.84716,0.00016,8.09073]
[1779030347559,44.28,78024.61,0.0,0.84717,0.00016,8.09048]
[1779030353603,44.29,78024.0,0.0,0.84704,0.00016,8.09491]
[1779030358638,44.29,78023.28,0.0,0.8469,0.00016,8.09973]
[1779030363671,44.3,78028.74,0.0,0.84772,0.00016,8.07148]
[1779030365686,44.3,78033.8,0.0,0.84849,0.00015,8.04486]
[1779030369714,44.3,78037.51,0.0,0.84904,0.00015,8.02585]
[1779030374749,44.31,78040.46,0.0,0.84947,0.00015,8.01092]
[1779030379784,44.31,78038.46,0.0,0.84914,0.00015,8.02237]
[1779030384819,44.31,78038.25,0.0,0.84909,0.00015,8.02418]
[1779030390975,44.32,78038.09,0.0,0.84906,0.00015,8.02532]
[1779030398916,44.32,78038.5,0.0,0.84922,0.00015,8.01578]
[1779030403952,44.32,78038.03,0.0,0.84915,0.00015,8.018]
[1779030404960,44.32,78047.2,0.0,0.85056,0.00015,7.96887]
[1779030405966,44.32,78046.24,0.0,0.85042,0.00015,7.97402]
[1779030412009,44.32,78043.8,0.0,0.85004,0.00015,7.98707]
[1779030417043,44.32,78043.18,0.0,0.84994,0.00015,7.9907]
[1779030422078,44.32,78043.0,0.0,0.8499,0.00015,7.99201]
[1779030427113,44.32,78044.07,0.0,0.85006,0.00015,7.98645]
[1779030432149,44.32,78048.54,0.0,0.85074,0.00015,7.96284]
[1779030437183,44.33,78049.57,0.0,0.85088,0.00015,7.95776]
[1779030442219,44.33,78049.97,0.0,0.85093,0.00015,7.95611]
[1779030447254,44.33,78049.36,0.0,0.85082,0.00015,7.95993]
[1779030454304,44.34,78047.89,0.0,0.85069,0.00015,7.96044]
[1779030459338,44.34,78046.88,0.0,0.85052,0.00015,7.96644]
[1779030464374,44.34,78045.39,0.0,0.85027,0.00015,7.97511]
[1779030465381,44.34,78038.39,0.0,0.84919,0.00015,8.01271]
[1779030470416,44.35,78035.87,0.0,0.84878,0.00015,8.02691]
[1779030476458,44.35,78036.14,0.0,0.8488,0.00015,8.02628]
[1779030481613,44.36,78034.53,0.0,0.84853,0.00015,8.0356]
[1779030487534,44.36,78035.31,0.0,0.84863,0.00015,8.03206]
[1779030492569,44.36,78032.25,0.0,0.84814,0.00015,8.04928]
[1779030498612,44.37,78031.42,0.0,0.84799,0.00015,8.05445]
[1779030508679,44.37,78030.74,0.0,0.84785,0.00015,8.05912]
[1779030513718,44.38,78027.36,0.0,0.84743,0.00016,8.06977]
[1779030521893,44.38,78026.83,0.0,0.84731,0.00016,8.07386]
[1779030527816,44.39,78025.48,0.0,0.84707,0.00016,8.082]
[1779030533858,44.39,78026.99,0.0,0.84728,0.00016,8.07491]
[1779030538894,44.4,78022.61,0.0,0.84657,0.00016,8.09911]
[1779030543928,44.4,78024.91,0.0,0.84691,0.00016,8.08753]
[1779030552102,44.4,78027.73,0.0,0.84734,0.00016,8.07271]
[1779030558029,44.4,78027.85,0.0,0.84735,0.00016,8.07239]
[1779030563064,44.41,78028.87,0.0,0.8475,0.00016,8.06727]
[1779030568099,44.41,78029.29,0.0,0.84756,0.00016,8.06535]
[1779030573134,44.41,78032.62,0.0,0.84818,0.00015,8.0399]
[1779030576156,44.41,78038.95,0.0,0.84914,0.00015,8.00653]
[1779030582197,44.42,78039.39,0.0,0.84917,0.00015,8.00545]
[1779030588240,44.43,78041.68,0.0,0.84949,0.00015,7.99439]
[1779030593275,44.43,78041.36,0.0,0.84942,0.00015,7.99705]
[1779030598311,44.44,78040.44,0.0,0.84925,0.00015,8.00289]
[1779030609388,44.45,78044.02,0.0,0.84974,0.00015,7.98602]
[1779030614425,44.45,78043.77,0.0,0.84967,0.00015,7.98841]
[1779030619459,44.46,78044.62,0.0,0.84977,0.00015,7.98496]
[1779030625499,44.47,78046.31,0.0,0.84999,0.00015,7.97738]
[1779030630535,44.47,78046.45,0.0,0.85,0.00015,7.97693]
[1779030635573,44.47,78048.58,0.0,0.85043,0.00015,7.95784]
[1779030639599,44.47,78041.33,0.0,0.84931,0.00015,7.99699]
[1779030640605,44.47,78039.25,0.0,0.84898,0.00015,8.00823]
[1779030647654,44.48,78039.24,0.0,0.84895,0.00015,8.00928]
[1779030652812,44.48,78039.37,0.0,0.84895,0.00015,8.00931]
[1779030658733,44.49,78042.28,0.0,0.84938,0.00015,7.99467]
[1779030659740,44.49,78049.65,0.0,0.8505,0.00015,7.95544]
[1779030660747,44.49,78050.46,0.0,0.85063,0.00015,7.95123]
[1779030665781,44.49,78050.81,0.0,0.85066,0.00015,7.94993]
[1779030670816,44.49,78049.88,0.0,0.8505,0.00015,7.95549]
[1779030675851,44.5,78049.31,0.0,0.8504,0.00015,7.95913]
[1779030680886,44.5,78048.13,0.0,0.8502,0.00015,7.96603]
[1779030686928,44.5,78046.78,0.0,0.84998,0.00015,7.9739]
[1779030688942,44.51,78041.24,0.0,0.84912,0.00015,8.00362]
[1779030693098,44.51,78036.85,0.0,0.84854,0.00015,8.01982]
[1779030703169,44.52,78037.33,0.0,0.84854,0.00015,8.01973]
[1779030709082,44.53,78036.94,0.0,0.84844,0.00015,8.02329]
[1779030715125,44.54,78036.77,0.0,0.84838,0.00015,8.02509]
[1779030721168,44.54,78039.53,0.0,0.84878,0.00015,8.0113]
[1779030723313,44.54,78024.0,0.0,0.84637,0.00016,8.09435]
[1779030724189,44.54,78024.0,0.0,0.84637,0.00016,8.09453]
[1779030727209,44.55,78024.81,0.0,0.84648,0.00016,8.09063]
[1779030734258,44.55,78027.52,0.0,0.84688,0.00016,8.07705]
[1779030738288,44.55,78037.42,0.0,0.8484,0.00015,8.02448]
[1779030739294,44.55,78039.69,0.0,0.84875,0.00015,8.01239]
[1779030744332,44.55,78038.93,0.0,0.84863,0.00015,8.0166]
[1779030753392,44.55,78038.81,0.0,0.84872,0.00015,8.00961]
[1779030758428,44.56,78032.37,0.0,0.84771,0.00015,8.04444]
[1779030763593,44.56,78031.57,0.0,0.84757,0.00015,8.04932]
[1779030773663,44.57,78030.14,0.0,0.84731,0.00015,8.058]
[1779030780581,44.57,78036.96,0.0,0.84834,0.00015,8.02262]
[1779030793804,44.58,78037.07,0.0,0.84834,0.00015,8.02266]
[1779030799714,44.58,78035.83,0.0,0.84814,0.00015,8.0295]
[1779030812805,44.58,78036.19,0.0,0.8483,0.00015,8.01999]
[1779030818847,44.58,78040.18,0.0,0.84892,0.00015,7.99867]
[1779030824014,44.58,78037.16,0.0,0.84846,0.00015,8.01463]
[1779030829925,44.58,78035.71,0.0,0.84824,0.00015,8.02211]
[1779030834964,44.58,78034.34,0.0,0.84802,0.00015,8.02974]
[1779030839994,44.58,78034.64,0.0,0.84806,0.00015,8.02847]
[1779030846036,44.58,78035.28,0.0,0.84814,0.00015,8.02548]
[1779030853085,44.59,78035.51,0.0,0.84817,0.00015,8.02472]
[1779030858121,44.59,78036.15,0.0,0.84825,0.00015,8.02165]
[1779030863154,44.59,78036.32,0.0,0.84827,0.00015,8.02107]
[1779030868190,44.59,78036.46,0.0,0.84828,0.00015,8.02065]
[1779030873225,44.59,78038.68,0.0,0.84873,0.00015,8.00104]
[1779030878260,44.59,78038.35,0.0,0.84867,0.00015,8.00322]
[1779030883296,44.6,78036.25,0.0,0.84834,0.00015,8.01475]
[1779030888330,44.6,78036.37,0.0,0.84835,0.00015,8.01444]
[1779030893365,44.6,78034.16,0.0,0.848,0.00015,8.02654]
[1779030894508,44.6,78029.68,0.0,0.8473,0.00016,8.05045]
[1779030900414,44.6,78029.94,0.0,0.84734,0.00016,8.04919]
[1779030903437,44.6,78020.87,0.0,0.84592,0.00016,8.09749]
[1779030904443,44.6,78019.08,0.0,0.84565,0.00016,8.10698]
[1779030906456,44.6,78013.66,0.0,0.8448,0.00016,8.13577]
[1779030907464,44.6,78007.61,0.0,0.84385,0.00016,8.16794]
[1779030908470,44.6,77997.8,0.0,0.8423,0.00016,8.22009]
[1779030909477,44.6,77995.12,0.0,0.84188,0.00016,8.23439]
[1779030914512,44.6,77992.9,0.0,0.84152,0.00016,8.24633]
[1779030919547,44.6,77991.47,0.0,0.84129,0.00016,8.25408]
[1779030924720,44.6,77991.29,0.0,0.84125,0.00016,8.25519]
[1779030930624,44.6,77990.43,0.0,0.84111,0.00016,8.25996]
[1779030935658,44.61,77989.59,0.0,0.84109,0.00016,8.25648]
[1779030940698,44.6,77987.93,0.0,0.84084,0.00016,8.26482]
[1779030945729,44.6,77987.69,0.0,0.84082,0.00016,8.26544]
[1779030950764,44.6,77987.41,0.0,0.8408,0.00016,8.26629]
[1779030955800,44.59,77987.14,0.0,0.84077,0.00016,8.2671]
[1779030960835,44.59,77979.94,0.0,0.83963,0.00016,8.30492]
[1779030961841,44.59,77971.95,0.0,0.83835,0.00016,8.34736]
[1779030965001,44.59,77952.98,0.0,0.83528,0.00016,8.44799]
[1779030970905,44.58,77950.56,0.0,0.83491,0.00016,8.46005]
[1779030972918,44.58,77949.26,0.0,0.8347,0.00016,8.46674]
[1779030977953,44.58,77956.99,0.0,0.83599,0.00016,8.42472]
[1779030980974,44.57,77949.6,0.0,0.83481,0.00016,8.46336]
[1779030987018,44.57,77950.2,0.0,0.83494,0.00016,8.45885]
[1779030990040,44.56,77931.94,0.0,0.83195,0.00017,8.55551]
[1779030991047,44.56,77899.7,0.0,0.82668,0.00017,8.71844]
[1779030992054,44.56,77889.91,0.0,0.82503,0.00017,8.77008]
[1779030993062,44.56,77886.92,0.0,0.82453,0.00017,8.78563]
[1779030998096,44.55,77890.66,0.0,0.8252,0.00017,8.7647]
[1779030999108,44.55,77896.16,0.0,0.82614,0.00017,8.73525]
[1779031001117,44.55,77903.96,0.0,0.82748,0.00017,8.69336]
[1779031003131,44.55,77907.6,0.0,0.8281,0.00017,8.67361]
[1779031005295,44.54,77916.44,0.0,0.8296,0.00017,8.6263]
[1779031009173,44.54,77919.6,0.0,0.83014,0.00017,8.60897]
[1779031011187,44.54,77924.85,0.0,0.83102,0.00017,8.58085]
[1779031016224,44.54,77924.37,0.0,0.83095,0.00017,8.583]
[1779031021269,44.53,77917.47,0.0,0.82982,0.00017,8.61926]
[1779031022270,44.53,77908.94,0.0,0.82839,0.00017,8.66455]
[1779031023273,44.53,77908.64,0.0,0.82835,0.00017,8.66587]
[1779031024283,44.53,77913.69,0.0,0.8292,0.00017,8.6389]
[1779031025446,44.53,77902.72,0.0,0.82736,0.00017,8.69699]
[1779031027301,44.53,77897.79,0.0,0.82654,0.00017,8.72279]
[1779031032336,44.52,77895.93,0.0,0.82626,0.00017,8.73148]
[1779031037371,44.51,77901.48,0.0,0.82724,0.00017,8.70076]
[1779031042407,44.51,77904.01,0.0,0.8277,0.00017,8.68623]
[1779031044421,44.51,77896.33,0.0,0.82641,0.00017,8.72657]
[1779031045587,44.5,77892.43,0.0,0.82576,0.00017,8.74699]
[1779031048449,44.5,77891.17,0.0,0.82557,0.00017,8.75296]
[1779031051470,44.5,77882.34,0.0,0.82419,0.00017,8.79134]
[1779031054491,44.5,77879.44,0.0,0.8237,0.00017,8.80654]
[1779031059526,44.5,77882.01,0.0,0.82415,0.00017,8.79265]
[1779031061540,44.5,77891.22,0.0,0.82572,0.00017,8.74375]
[1779031063554,44.49,77896.54,0.0,0.82663,0.00017,8.71541]
[1779031067584,44.49,77901.13,0.0,0.82741,0.00017,8.69072]
[1779031073625,44.49,77903.37,0.0,0.82782,0.00017,8.67797]
[1779031074634,44.49,77897.81,0.0,0.82688,0.00017,8.70743]
[1779031075638,44.49,77890.71,0.0,0.82568,0.00017,8.74502]
[1779031076645,44.49,77886.15,0.0,0.8249,0.00017,8.76923]
[1779031081682,44.49,77888.71,0.0,0.82534,0.00017,8.75565]
[1779031082691,44.49,77873.1,0.0,0.82267,0.00017,8.83837]
[1779031083697,44.49,77864.98,0.0,0.82127,0.00017,8.88125]
[1779031084705,44.49,77863.4,0.0,0.821,0.00017,8.88946]
[1779031089748,44.48,77864.5,0.0,0.82122,0.00017,8.88292]
[1779031093766,44.48,77871.89,0.0,0.82251,0.00017,8.84316]
[1779031094773,44.48,77874.48,0.0,0.82296,0.00017,8.82934]
[1779031099808,44.47,77876.34,0.0,0.82329,0.00017,8.81906]
[1779031104843,44.47,77881.1,0.0,0.82412,0.00017,8.79353]
[1779031107865,44.47,77888.73,0.0,0.82543,0.00017,8.75287]
[1779031108873,44.47,77897.67,0.0,0.82695,0.00017,8.70532]
[1779031109884,44.47,77902.9,0.0,0.82783,0.00017,8.67745]
[1779031111892,44.47,77909.63,0.0,0.82909,0.00017,8.63345]
[1779031113906,44.47,77921.43,0.0,0.83106,0.00017,8.57054]
[1779031114913,44.47,77921.33,0.0,0.83105,0.00017,8.57099]
[1779031124984,44.46,77919.31,0.0,0.83074,0.00017,8.58088]
[1779031130018,44.46,77912.07,0.0,0.82954,0.00017,8.619]
[1779031135054,44.46,77913.92,0.0,0.82987,0.00017,8.60869]
[1779031140090,44.46,77914.82,0.0,0.83003,0.00017,8.60356]
[1779031146292,44.45,77914.45,0.0,0.82998,0.00017,8.60514]
[1779031152173,44.45,77911.94,0.0,0.82957,0.00017,8.61807]
[1779031157208,44.45,77911.24,0.0,0.82946,0.00017,8.62145]
[1779031163250,44.45,77909.32,0.0,0.82915,0.00017,8.63126]
[1779031168286,44.45,77908.32,0.0,0.82899,0.00017,8.63626]
[1779031173325,44.45,77907.08,0.0,0.8289,0.00017,8.63488]
[1779031175334,44.45,77932.63,0.0,0.83317,0.00017,8.49874]
[1779031176507,44.45,77950.57,0.0,0.83611,0.00016,8.4032]
[1779031177350,44.45,77950.57,0.0,0.83611,0.00016,8.40342]
[1779031182383,44.45,77948.27,0.0,0.8357,0.00016,8.41671]
[1779031187418,44.46,77948.65,0.0,0.83574,0.00016,8.41555]
[1779031191455,44.46,77965.13,0.0,0.8384,0.00016,8.32835]
[1779031192462,44.46,77983.42,0.0,0.84135,0.00016,8.23049]
[1779031193470,44.46,77996.34,0.0,0.84341,0.00016,8.16158]
[1779031194476,44.46,77996.82,0.0,0.84348,0.00016,8.15916]
[1779031196657,44.46,78003.65,0.0,0.84455,0.00016,8.12302]
[1779031201525,44.47,78005.61,0.0,0.84483,0.00016,8.11359]
[1779031206727,44.47,78006.15,0.0,0.84488,0.00016,8.11182]
[1779031209596,44.48,77997.65,0.0,0.84352,0.00016,8.15784]
[1779031211601,44.48,77994.88,0.0,0.84307,0.00016,8.17296]
[1779031213614,44.48,77987.89,0.0,0.84195,0.00016,8.21053]
[1779031218649,44.48,77987.98,0.0,0.84195,0.00016,8.21054]
[1779031223682,44.49,77983.51,0.0,0.84122,0.00016,8.23483]
[1779031226870,44.49,77981.46,0.0,0.84089,0.00016,8.24589]
[1779031232750,44.49,77982.62,0.0,0.84119,0.00016,8.23176]
[1779031240808,44.49,77983.71,0.0,0.84135,0.00016,8.2263]
[1779031242822,44.49,77975.71,0.0,0.84007,0.00016,8.26904]
[1779031245843,44.49,77974.53,0.0,0.83988,0.00016,8.27528]
[1779031252899,44.49,77974.45,0.0,0.83987,0.00016,8.27555]
[1779031257932,44.49,77972.79,0.0,0.83961,0.00016,8.28427]
[1779031263975,44.49,77972.32,0.0,0.83954,0.00016,8.28656]
[1779031270015,44.49,77973.16,0.0,0.83968,0.00016,8.28188]
[1779031275050,44.49,77972.81,0.0,0.83963,0.00016,8.28357]
[1779031277223,44.49,77980.52,0.0,0.84087,0.00016,8.24256]
[1779031279079,44.49,77984.24,0.0,0.84145,0.00016,8.22307]
[1779031284113,44.49,77985.69,0.0,0.84168,0.00016,8.21555]
[1779031289149,44.49,77986.45,0.0,0.84179,0.00016,8.21173]
[1779031294183,44.49,77986.22,0.0,0.84187,0.00016,8.20506]
[1779031302240,44.5,77986.66,0.0,0.84192,0.00016,8.20328]
[1779031304253,44.5,77980.69,0.0,0.84096,0.00016,8.23517]
[1779031309287,44.5,77980.99,0.0,0.84101,0.00016,8.23366]
[1779031316337,44.5,77981.68,0.0,0.84112,0.00016,8.23009]
[1779031321373,44.5,77983.67,0.0,0.84143,0.00016,8.21958]
[1779031327575,44.5,77984.14,0.0,0.8415,0.00016,8.21722]
[1779031333457,44.5,77984.49,0.0,0.84155,0.00016,8.21549]
[1779031339500,44.5,77987.35,0.0,0.842,0.00016,8.20051]
[1779031344535,44.5,77988.29,0.0,0.84214,0.00016,8.19575]
[1779031349570,44.5,77988.02,0.0,0.84209,0.00016,8.19747]
[1779031357785,44.51,77986.86,0.0,0.84201,0.00016,8.19595]
[1779031363669,44.51,77986.57,0.0,0.84196,0.00016,8.19783]
[1779031368703,44.51,77986.53,0.0,0.84194,0.00016,8.19832]
[1779031373738,44.51,77985.01,0.0,0.84169,0.00016,8.20668]
[1779031378773,44.51,77982.12,0.0,0.84122,0.00016,8.2223]
[1779031383808,44.51,77978.55,0.0,0.84065,0.00016,8.24139]
[1779031385823,44.51,77972.99,0.0,0.83975,0.00016,8.27114]
[1779031386829,44.51,77980.43,0.0,0.84095,0.00016,8.23146]
[1779031387996,44.51,77980.44,0.0,0.84095,0.00016,8.23143]
[1779031394885,44.51,77978.71,0.0,0.84067,0.00016,8.24078]
[1779031399920,44.51,77976.47,0.0,0.84031,0.00016,8.25274]
[1779031404955,44.51,77971.43,0.0,0.8395,0.00016,8.27962]
[1779031409990,44.51,77973.11,0.0,0.83977,0.00016,8.27064]
[1779031415025,44.51,77970.29,0.0,0.83943,0.00016,8.27769]
[1779031417040,44.52,77976.54,0.0,0.84043,0.00016,8.24454]
[1779031422076,44.52,77976.51,0.0,0.84042,0.00016,8.24483]
[1779031427110,44.52,77976.24,0.0,0.84037,0.00016,8.24641]
[1779031432146,44.52,77979.02,0.0,0.84082,0.00016,8.23163]
[1779031437182,44.52,77978.27,0.0,0.8407,0.00016,8.23552]
[1779031438347,44.52,77970.98,0.0,0.83953,0.00016,8.27436]
[1779031440202,44.52,77971.91,0.0,0.83968,0.00016,8.2693]
[1779031447251,44.52,77970.87,0.0,0.83952,0.00016,8.27472]
[1779031452286,44.51,77972.05,0.0,0.83971,0.00016,8.26825]
[1779031457323,44.51,77974.18,0.0,0.84007,0.00016,8.25653]
[1779031462356,44.51,77975.21,0.0,0.84025,0.00016,8.2506]
[1779031466384,44.51,77982.53,0.0,0.84143,0.00016,8.21135]
[1779031471419,44.51,77978.86,0.0,0.84096,0.00016,8.22258]
[1779031477465,44.51,77978.96,0.0,0.84099,0.00016,8.22183]
[1779031486526,44.51,77979.68,0.0,0.84111,0.00016,8.21774]
[1779031488697,44.5,77986.37,0.0,0.84218,0.00016,8.18203]
[1779031494582,44.51,77987.09,0.0,0.84229,0.00016,8.17823]
[1779031499616,44.5,77987.17,0.0,0.84232,0.00016,8.17746]
[1779031502638,44.5,77981.57,0.0,0.84142,0.00016,8.20726]
[1779031507673,44.5,77981.27,0.0,0.84137,0.00016,8.20898]
[1779031512709,44.51,77981.67,0.0,0.84143,0.00016,8.20712]
[1779031517745,44.51,77977.66,0.0,0.84078,0.00016,8.22873]
[1779031522780,44.51,77978.79,0.0,0.84096,0.00016,8.22283]
[1779031528979,44.51,77978.11,0.0,0.84084,0.00016,8.22661]
[1779031534864,44.51,77978.22,0.0,0.84097,0.00016,8.21799]
[1779031539899,44.51,77975.69,0.0,0.84057,0.00016,8.23155]
[1779031544934,44.51,77973.62,0.0,0.84023,0.00016,8.24257]
[1779031549969,44.51,77972.79,0.0,0.8401,0.00016,8.2469]
[1779031556012,44.51,77973.02,0.0,0.84014,0.00016,8.24552]
[1779031561048,44.51,77969.97,0.0,0.83966,0.00016,8.26159]
[1779031562054,44.51,77963.38,0.0,0.83859,0.00016,8.29667]
[1779031563061,44.51,77961.75,0.0,0.83833,0.00016,8.30526]
[1779031569263,44.5,77964.45,0.0,0.83879,0.00016,8.29024]
[1779031575148,44.5,77965.22,0.0,0.83893,0.00016,8.2855]
[1779031577161,44.5,77971.33,0.0,0.83992,0.00016,8.25273]
[1779031580182,44.5,77975.42,0.0,0.84059,0.00016,8.23065]
[1779031585216,44.49,77973.92,0.0,0.84037,0.00016,8.23792]
[1779031590252,44.49,77974.53,0.0,0.84049,0.00016,8.23396]
[1779031595287,44.49,77971.7,0.0,0.84016,0.00016,8.24062]
[1779031602336,44.49,77971.0,0.0,0.84006,0.00016,8.24406]
[1779031607370,44.48,77971.43,0.0,0.84013,0.00016,8.24157]
[1779031613414,44.48,77971.44,0.0,0.84014,0.00016,8.24133]
[1779031619617,44.48,77971.48,0.0,0.84015,0.00016,8.24091]
[1779031625497,44.48,77970.7,0.0,0.84003,0.00016,8.24491]
[1779031630532,44.48,77969.78,0.0,0.83989,0.00016,8.24965]
[1779031635567,44.48,77970.41,0.0,0.84,0.00016,8.24577]
[1779031641609,44.47,77970.41,0.0,0.84003,0.00016,8.24508]
[1779031647651,44.47,77969.94,0.0,0.83997,0.00016,8.24699]
[1779031654700,44.47,77970.28,0.0,0.84016,0.00016,8.23633]
[1779031659735,44.46,77970.63,0.0,0.84023,0.00016,8.23402]
[1779031664770,44.46,77970.63,0.0,0.84024,0.00016,8.23359]
[1779031669970,44.46,77970.32,0.0,0.84021,0.00016,8.2348]
[1779031676854,44.46,77970.5,0.0,0.84025,0.00016,8.23323]
[1779031682898,44.45,77970.41,0.0,0.84025,0.00016,8.2332]
[1779031687932,44.45,77971.23,0.0,0.8404,0.00016,8.2284]
[1779031694982,44.45,77971.36,0.0,0.84044,0.00016,8.22716]
[1779031700182,44.45,77971.4,0.0,0.84045,0.00016,8.22656]
[1779031706059,44.44,77971.37,0.0,0.84046,0.00016,8.22627]
[1779031711095,44.44,77971.38,0.0,0.8406,0.00016,8.21766]
[1779031716130,44.44,77971.2,0.0,0.84057,0.00016,8.21859]
[1779031720322,44.44,77961.96,0.0,0.83907,0.00016,8.26791]
[1779031722173,44.44,77961.05,0.0,0.83893,0.00016,8.27266]
[1779031727208,44.44,77965.28,0.0,0.83963,0.00016,8.24968]
[1779031732243,44.44,77968.21,0.0,0.84011,0.00016,8.23381]
[1779031737278,44.43,77967.06,0.0,0.83993,0.00016,8.23971]
[1779031742314,44.43,77966.09,0.0,0.83978,0.00016,8.24464]
[1779031747350,44.43,77965.87,0.0,0.83975,0.00016,8.24547]
[1779031756411,44.43,77966.87,0.0,0.83993,0.00016,8.23952]
[1779031758430,44.43,77958.52,0.0,0.83858,0.00016,8.28397]
[1779031759436,44.43,77950.91,0.0,0.83734,0.00016,8.32447]
[1779031760440,44.43,77949.05,0.0,0.83705,0.00016,8.33422]
[1779031761447,44.42,77955.65,0.0,0.83813,0.00016,8.29879]
[1779031762454,44.42,77958.49,0.0,0.8386,0.00016,8.28347]
[1779031764468,44.42,77949.68,0.0,0.83717,0.00016,8.33022]
[1779031765476,44.42,77944.33,0.0,0.8363,0.00016,8.35859]
[1779031767489,44.42,77938.77,0.0,0.83539,0.00016,8.38797]
[1779031769503,44.42,77933.57,0.0,0.83454,0.00017,8.41553]
[1779031775545,44.42,77934.06,0.0,0.83473,0.00017,8.40504]
[1779031780743,44.42,77935.73,0.0,0.83501,0.00017,8.39597]
[1779031786622,44.42,77935.95,0.0,0.83505,0.00017,8.39462]
[1779031791658,44.42,77934.35,0.0,0.83479,0.00017,8.40291]
[1779031794679,44.42,77928.23,0.0,0.83378,0.00017,8.43539]
[1779031800882,44.41,77926.09,0.0,0.83345,0.00017,8.44621]
[1779031806763,44.41,77925.34,0.0,0.83334,0.00017,8.44969]
[1779031812805,44.41,77925.7,0.0,0.83342,0.00017,8.44721]
[1779031817841,44.4,77926.55,0.0,0.83357,0.00017,8.44222]
[1779031824889,44.4,77928.51,0.0,0.83392,0.00017,8.43113]
[1779031829924,44.4,77931.87,0.0,0.83449,0.00017,8.41276]
[1779031841165,44.39,77929.7,0.0,0.83427,0.00017,8.4154]
[1779031849057,44.39,77929.29,0.0,0.83422,0.00017,8.41708]
[1779031854095,44.39,77936.13,0.0,0.83536,0.00017,8.38009]
[1779031855101,44.39,77935.72,0.0,0.8353,0.00017,8.3821]
[1779031860137,44.38,77942.16,0.0,0.83639,0.00016,8.34686]
[1779031863158,44.38,77947.82,0.0,0.83733,0.00016,8.31624]
[1779031871375,44.38,77953.28,0.0,0.83825,0.00016,8.28626]
[1779031873229,44.37,77960.12,0.0,0.83937,0.00016,8.2495]
[1779031874235,44.37,77961.79,0.0,0.83964,0.00016,8.24052]
[1779031877259,44.37,77967.48,0.0,0.84056,0.00016,8.20999]
[1779031882291,44.37,77969.07,0.0,0.84082,0.00016,8.20144]
[1779031887326,44.37,77969.73,0.0,0.84093,0.00016,8.19786]
[1779031892361,44.37,77970.16,0.0,0.84112,0.00016,8.18732]
[1779031897398,44.37,77971.49,0.0,0.84134,0.00016,8.18019]
[1779031902431,44.37,77974.63,0.0,0.84184,0.00016,8.16337]
[1779031907466,44.37,77981.33,0.0,0.84292,0.00016,8.1277]
[1779031912501,44.38,77981.94,0.0,0.843,0.00016,8.12486]
[1779031917536,44.38,77981.76,0.0,0.84296,0.00016,8.12628]
[1779031922571,44.38,77979.69,0.0,0.84261,0.00016,8.13781]
[1779031927607,44.38,77979.75,0.0,0.84261,0.00016,8.13791]
[1779031932642,44.39,77980.66,0.0,0.84274,0.00016,8.13344]
[1779031937677,44.39,77978.32,0.0,0.84236,0.00016,8.14638]
[1779031942712,44.39,77977.84,0.0,0.84227,0.00016,8.14934]
[1779031948754,44.39,77976.5,0.0,0.84205,0.00016,8.15658]
[1779031953788,44.39,77977.73,0.0,0.84237,0.00016,8.14182]
[1779031958823,44.39,77982.76,0.0,0.84317,0.00016,8.11509]
[1779031963869,44.39,77979.83,0.0,0.84269,0.00016,8.13109]
[1779031968896,44.4,77978.58,0.0,0.84247,0.00016,8.13858]
[1779031973928,44.4,77974.61,0.0,0.84181,0.00016,8.16039]
[1779031982146,44.41,77972.11,0.0,0.84138,0.00016,8.17465]
[1779031988026,44.41,77975.36,0.0,0.84189,0.00016,8.15791]
[1779031993061,44.41,77978.25,0.0,0.84234,0.00016,8.14276]
[1779031998096,44.41,77978.76,0.0,0.84242,0.00016,8.14021]
[1779032004139,44.41,77978.47,0.0,0.84236,0.00016,8.14198]
[1779032009174,44.41,77978.92,0.0,0.84243,0.00016,8.13977]
[1779032014208,44.42,77978.41,0.0,0.84246,0.00016,8.13454]
[1779032019244,44.42,77978.28,0.0,0.84243,0.00016,8.13552]
[1779032021258,44.42,77970.88,0.0,0.84124,0.00016,8.17516]
[1779032022427,44.42,77969.32,0.0,0.84099,0.00016,8.1835]
[1779032029316,44.42,77970.5,0.0,0.84118,0.00016,8.1771]
[1779032038379,44.42,77971.19,0.0,0.84129,0.00016,8.17338]
[1779032043417,44.42,77972.83,0.0,0.84156,0.00016,8.16455]
[1779032048451,44.42,77973.6,0.0,0.84168,0.00016,8.16038]
[1779032053486,44.42,77973.86,0.0,0.84173,0.00016,8.15893]
[1779032058521,44.42,77976.93,0.0,0.84222,0.00016,8.14255]
[1779032063556,44.41,77980.36,0.0,0.84279,0.00016,8.12363]
[1779032068592,44.41,77981.78,0.0,0.84303,0.00016,8.11563]
[1779032073626,44.41,77981.97,0.0,0.84319,0.00016,8.10623]
[1779032079669,44.41,77980.25,0.0,0.84291,0.00016,8.11524]
[1779032084704,44.41,77980.32,0.0,0.84292,0.00016,8.11522]
[1779032089738,44.41,77981.21,0.0,0.84306,0.00016,8.11044]
[1779032095780,44.41,77980.79,0.0,0.843,0.00016,8.11255]
[1779032100815,44.41,77980.05,0.0,0.84288,0.00016,8.11641]
[1779032105849,44.41,77979.38,0.0,0.84277,0.00016,8.11991]
[1779032110885,44.41,77979.63,0.0,0.84282,0.00016,8.11849]
[1779032115920,44.41,77979.74,0.0,0.84284,0.00016,8.11782]
[1779032120955,44.41,77980.16,0.0,0.84291,0.00016,8.11549]
[1779032125990,44.41,77980.79,0.0,0.84301,0.00016,8.11202]
[1779032128007,44.41,77990.02,0.0,0.84449,0.00016,8.06252]
[1779032133204,44.4,77989.97,0.0,0.84462,0.00016,8.05412]
[1779032139082,44.4,77989.62,0.0,0.84458,0.00016,8.05551]
[1779032145125,44.4,77991.19,0.0,0.84484,0.00016,8.04673]
[1779032149154,44.4,77979.59,0.0,0.84299,0.00016,8.10843]
[1779032150162,44.4,77969.29,0.0,0.84134,0.00016,8.16329]
[1779032155196,44.39,77974.25,0.0,0.84217,0.00016,8.13586]
[1779032160231,44.39,77975.24,0.0,0.84235,0.00016,8.12965]
[1779032163414,44.38,77969.94,0.0,0.84151,0.00016,8.15746]
[1779032165268,44.38,77970.05,0.0,0.84154,0.00016,8.15645]
[1779032170301,44.38,77971.89,0.0,0.84187,0.00016,8.14574]
[1779032175337,44.37,77967.21,0.0,0.84113,0.00016,8.17022]
[1779032180370,44.37,77967.05,0.0,0.8411,0.00016,8.17103]
[1779032185407,44.37,77968.03,0.0,0.84126,0.00016,8.16575]
[1779032190440,44.37,77968.66,0.0,0.84137,0.00016,8.16231]
[1779032195476,44.37,77968.56,0.0,0.84147,0.00016,8.15456]
[1779032203695,44.37,77971.94,0.0,0.84202,0.00016,8.13644]
[1779032210581,44.37,77972.65,0.0,0.84214,0.00016,8.13262]
[1779032215617,44.37,77974.31,0.0,0.8424,0.00016,8.12373]
[1779032217631,44.37,77962.82,0.0,0.84054,0.00016,8.18527]
[1779032218638,44.37,77957.47,0.0,0.83967,0.00016,8.21388]
[1779032220651,44.37,77953.41,0.0,0.83901,0.00016,8.23549]
[1779032222665,44.37,77950.01,0.0,0.83846,0.00016,8.2535]
[1779032225686,44.37,77956.64,0.0,0.83956,0.00016,8.21773]
[1779032226694,44.37,77958.87,0.0,0.83992,0.00016,8.20576]
[1779032231728,44.37,77956.66,0.0,0.83956,0.00016,8.21745]
[1779032233906,44.37,77962.48,0.0,0.84052,0.00016,8.1861]
[1779032239785,44.36,77964.07,0.0,0.84079,0.00016,8.17715]
[1779032244819,44.36,77968.41,0.0,0.8415,0.00016,8.15363]
[1779032250862,44.36,77969.07,0.0,0.84162,0.00016,8.14974]
[1779032256903,44.36,77971.18,0.0,0.84209,0.00016,8.12986]
[1779032261938,44.36,77971.97,0.0,0.84223,0.00016,8.12533]
[1779032267981,44.35,77976.53,0.0,0.84297,0.00016,8.10067]
[1779032274186,44.35,77974.03,0.0,0.84257,0.00016,8.11382]
[1779032280064,44.35,77974.58,0.0,0.84267,0.00016,8.11054]
[1779032285099,44.35,77976.56,0.0,0.843,0.00016,8.09966]
[1779032292148,44.35,77975.58,0.0,0.84285,0.00016,8.10456]
[1779032297183,44.35,77973.26,0.0,0.84248,0.00016,8.11672]
[1779032302217,44.35,77971.31,0.0,0.84218,0.00016,8.12693]
[1779032307253,44.34,77970.6,0.0,0.84208,0.00016,8.13018]
[1779032314467,44.34,77970.87,0.0,0.84227,0.00016,8.11975]
[1779032320346,44.33,77971.49,0.0,0.84238,0.00016,8.11584]
[1779032327396,44.33,77969.95,0.0,0.84215,0.00016,8.12344]
[1779032334609,44.33,77968.47,0.0,0.84193,0.00016,8.13075]
[1779032341493,44.32,77967.32,0.0,0.8418,0.00016,8.13509]
[1779032346528,44.31,77964.3,0.0,0.84134,0.00016,8.15014]
[1779032351563,44.31,77961.47,0.0,0.84091,0.00016,8.1644]
[1779032353577,44.3,77969.26,0.0,0.84218,0.00016,8.12233]
[1779032354764,44.3,77976.18,0.0,0.84331,0.00016,8.08506]
[1779032355592,44.3,77976.18,0.0,0.84331,0.00016,8.0849]
[1779032360633,44.3,77980.98,0.0,0.8441,0.00016,8.05847]
[1779032365661,44.3,77981.23,0.0,0.84416,0.00016,8.05655]
[1779032370697,44.29,77987.84,0.0,0.84523,0.00016,8.02069]
[1779032375731,44.29,77986.93,0.0,0.84521,0.00016,8.01702]
[1779032377748,44.29,77981.1,0.0,0.84429,0.00016,8.04813]
[1779032379761,44.29,77970.23,0.0,0.84254,0.00016,8.10615]
[1779032380767,44.29,77971.39,0.0,0.84274,0.00016,8.09975]
[1779032385801,44.28,77970.46,0.0,0.84261,0.00016,8.10377]
[1779032390837,44.28,77971.13,0.0,0.84275,0.00016,8.0992]
[1779032400907,44.27,77971.68,0.0,0.84286,0.00016,8.09549]
[1779032402921,44.27,77964.09,0.0,0.84165,0.00016,8.13555]
[1779032408964,44.26,77959.78,0.0,0.84099,0.00016,8.15734]
[1779032412992,44.26,77966.64,0.0,0.84212,0.00016,8.12017]
[1779032413999,44.26,77966.97,0.0,0.84218,0.00016,8.11804]
[1779032419034,44.26,77968.37,0.0,0.84242,0.00016,8.10997]
[1779032425075,44.25,77969.13,0.0,0.84257,0.00016,8.10506]
[1779032430115,44.25,77971.98,0.0,0.84306,0.00016,8.08881]
[1779032435147,44.24,77974.64,0.0,0.84363,0.00016,8.06549]
[1779032442196,44.23,77976.88,0.0,0.84403,0.00016,8.05234]
[1779032447231,44.23,77978.42,0.0,0.8443,0.00016,8.0433]
[1779032452266,44.23,77979.51,0.0,0.8445,0.00016,8.03668]
[1779032457301,44.22,77980.15,0.0,0.84462,0.00016,8.03248]
[1779032462336,44.22,77980.58,0.0,0.84471,0.00016,8.0294]
[1779032468379,44.21,77981.27,0.0,0.84485,0.00016,8.02479]
[1779032473414,44.21,77981.45,0.0,0.8449,0.00016,8.02295]
[1779032477442,44.21,77990.23,0.0,0.84632,0.00016,7.97538]
[1779032478450,44.21,77994.05,0.0,0.84693,0.00016,7.95479]
[1779032479462,44.21,77998.08,0.0,0.84757,0.00016,7.93307]
[1779032484492,44.2,77998.12,0.0,0.84758,0.00016,7.93273]
[1779032489526,44.2,77958.04,0.0,0.84115,0.00016,8.14786]
[1779032490533,44.2,77938.78,0.0,0.83799,0.00016,8.25119]
[1779032495752,44.2,77941.65,0.0,0.83859,0.00016,8.2273]
[1779032501611,44.2,77949.3,0.0,0.83985,0.00016,8.18611]
[1779032503624,44.2,77950.71,0.0,0.84008,0.00016,8.17862]
[1779032508659,44.2,77955.36,0.0,0.84084,0.00016,8.15355]
[1779032511681,44.2,77960.69,0.0,0.84172,0.00016,8.12483]
[1779032516749,44.2,77958.19,0.0,0.8413,0.00016,8.13863]
[1779032518761,44.2,77968.36,0.0,0.84295,0.00016,8.08398]
[1779032519769,44.2,77968.88,0.0,0.84303,0.00016,8.08122]
[1779032525963,44.21,77971.0,0.0,0.84335,0.00016,8.07049]
[1779032532860,44.21,77975.86,0.0,0.84409,0.00016,8.04594]
[1779032537896,44.22,77978.27,0.0,0.84445,0.00016,8.03413]
[1779032542930,44.23,77979.07,0.0,0.84454,0.00016,8.031]
[1779032547965,44.23,77978.7,0.0,0.84445,0.00016,8.03416]
[1779032553000,44.24,77979.24,0.0,0.84462,0.00016,8.02419]
[1779032555013,44.24,77945.91,0.0,0.8392,0.00016,8.20347]
[1779032556176,44.24,77914.6,0.0,0.83399,0.00017,8.37165]
[1779032557028,44.25,77914.8,0.0,0.83402,0.00017,8.37072]
[1779032558036,44.25,77921.75,0.0,0.83518,0.00017,8.33362]
[1779032559043,44.25,77924.05,0.0,0.83556,0.00017,8.32148]
[1779032564082,44.25,77924.66,0.0,0.83563,0.00017,8.31925]
[1779032570124,44.26,77925.11,0.0,0.83566,0.00017,8.31807]
[1779032576316,44.27,77924.68,0.0,0.83556,0.00017,8.32157]
[1779032581201,44.27,77932.6,0.0,0.83684,0.00017,8.28014]
[1779032586236,44.28,77935.94,0.0,0.83736,0.00017,8.26338]
[1779032591271,44.28,77936.79,0.0,0.83748,0.00017,8.25947]
[1779032596306,44.29,77936.52,0.0,0.83742,0.00017,8.26158]
[1779032601341,44.29,77939.24,0.0,0.83784,0.00016,8.24773]
[1779032606528,44.3,77937.72,0.0,0.83757,0.00017,8.25668]
[1779032612419,44.3,77936.79,0.0,0.83751,0.00017,8.25437]
[1779032616597,44.31,77931.16,0.0,0.83655,0.00017,8.2853]
[1779032623497,44.31,77930.36,0.0,0.83639,0.00017,8.2904]
[1779032628532,44.31,77932.31,0.0,0.8367,0.00017,8.28066]
[1779032633567,44.32,77932.43,0.0,0.83669,0.00017,8.2808]
[1779032638603,44.32,77937.36,0.0,0.83748,0.00017,8.25543]
[1779032643638,44.33,77936.98,0.0,0.83738,0.00017,8.25843]
[1779032648673,44.33,77940.37,0.0,0.83792,0.00016,8.24111]
[1779032652702,44.34,77945.45,0.0,0.83875,0.00016,8.21418]
[1779032660757,44.34,77943.54,0.0,0.83842,0.00016,8.22498]
[1779032666949,44.34,77940.59,0.0,0.83792,0.00016,8.24116]
[1779032672842,44.34,77938.69,0.0,0.83772,0.00016,8.24344]
[1779032675862,44.34,77946.17,0.0,0.83894,0.00016,8.20362]
[1779032680897,44.35,77950.07,0.0,0.83956,0.00016,8.18327]
[1779032685932,44.35,77956.84,0.0,0.84065,0.00016,8.14754]
[1779032690970,44.35,77959.63,0.0,0.84109,0.00016,8.13324]
[1779032696004,44.36,77962.0,0.0,0.84146,0.00016,8.1212]
[1779032699024,44.36,77968.32,0.0,0.84247,0.00016,8.08782]
[1779032704060,44.36,77965.13,0.0,0.84194,0.00016,8.10536]
[1779032709095,44.37,77966.99,0.0,0.84222,0.00016,8.09612]
[1779032714129,44.37,77968.01,0.0,0.84236,0.00016,8.09137]
[1779032721179,44.38,77970.05,0.0,0.84266,0.00016,8.08146]
[1779032726214,44.38,77971.18,0.0,0.84282,0.00016,8.07613]
[1779032731249,44.38,77973.29,0.0,0.84326,0.00016,8.05732]
[1779032737472,44.39,77972.23,0.0,0.84307,0.00016,8.06387]
[1779032743333,44.39,77972.71,0.0,0.84312,0.00016,8.06216]
[1779032748368,44.4,77974.68,0.0,0.84341,0.00016,8.05235]
[1779032753404,44.4,77975.01,0.0,0.84344,0.00016,8.05134]
[1779032759445,44.41,77976.75,0.0,0.8437,0.00016,8.04295]
[1779032764483,44.41,77976.78,0.0,0.84368,0.00016,8.04359]
[1779032771531,44.42,77976.34,0.0,0.84358,0.00016,8.04703]
[1779032777772,44.42,77975.79,0.0,0.84346,0.00016,8.05099]
[1779032784623,44.43,77975.41,0.0,0.84337,0.00016,8.05386]
[1779032789658,44.43,77975.56,0.0,0.84338,0.00016,8.05374]
[1779032794694,44.43,77960.71,0.0,0.84108,0.00016,8.12547]
[1779032795700,44.44,77952.57,0.0,0.83974,0.00016,8.16916]
[1779032796708,44.44,77952.49,0.0,0.83972,0.00016,8.16976]
[1779032797913,44.44,77958.71,0.0,0.84074,0.00016,8.13667]
[1779032803761,44.44,77957.93,0.0,0.84059,0.00016,8.14133]
[1779032808792,44.44,77959.84,0.0,0.84089,0.00016,8.13172]
[1779032813827,44.45,77960.04,0.0,0.8409,0.00016,8.1312]
[1779032818862,44.45,77960.92,0.0,0.84103,0.00016,8.12704]
[1779032823897,44.45,77962.41,0.0,0.84126,0.00016,8.11964]
[1779032828932,44.46,77966.91,0.0,0.84196,0.00016,8.0963]
[1779032835981,44.46,77967.58,0.0,0.84205,0.00016,8.09364]
[1779032841017,44.46,77965.8,0.0,0.84175,0.00016,8.10345]
[1779032846051,44.46,77963.04,0.0,0.84129,0.00016,8.11848]
[1779032855115,44.47,77961.34,0.0,0.84112,0.00016,8.11984]
[1779032860151,44.47,77963.46,0.0,0.84145,0.00016,8.1089]
[1779032863171,44.47,77969.11,0.0,0.84236,0.00016,8.07904]
[1779032868410,44.48,77972.86,0.0,0.84295,0.00016,8.05966]
[1779032875256,44.48,77975.4,0.0,0.84333,0.00016,8.04713]
[1779032881297,44.49,77976.24,0.0,0.84343,0.00016,8.04367]
[1779032886332,44.49,77978.79,0.0,0.84381,0.00016,8.031]
[1779032891366,44.5,77978.7,0.0,0.84377,0.00016,8.03252]
[1779032896403,44.5,77978.3,0.0,0.84367,0.00016,8.03571]
[1779032901440,44.51,77976.48,0.0,0.84335,0.00016,8.04645]
[1779032908487,44.52,77976.42,0.0,0.8433,0.00016,8.0482]
[1779032913521,44.52,77978.5,0.0,0.84372,0.00016,8.02989]
[1779032918555,44.53,77981.06,0.0,0.8441,0.00016,8.01742]
[1779032923591,44.54,77979.95,0.0,0.84388,0.00016,8.02458]
[1779032928626,44.54,77983.73,0.0,0.84446,0.00016,8.0055]
[1779032934668,44.55,77987.8,0.0,0.84509,0.00016,7.98444]
[1779032939704,44.55,77989.91,0.0,0.84538,0.00016,7.97473]
[1779032942725,44.56,78000.61,0.0,0.84706,0.00016,7.91844]
[1779032943732,44.56,77997.12,0.0,0.8465,0.00016,7.93716]
[1779032945747,44.56,77993.98,0.0,0.84599,0.00016,7.95423]
[1779032951788,44.57,77994.04,0.0,0.84597,0.00016,7.95488]
[1779032957830,44.57,77992.78,0.0,0.84575,0.00016,7.96248]
[1779032962866,44.57,77990.97,0.0,0.84544,0.00016,7.97289]
[1779032963872,44.58,77984.06,0.0,0.84433,0.00016,8.00998]
[1779032964879,44.58,77984.26,0.0,0.84435,0.00016,8.00916]
[1779032970922,44.59,77984.37,0.0,0.84432,0.00016,8.0103]
[1779032976963,44.6,77984.54,0.0,0.84442,0.00016,8.00258]
[1779032983006,44.6,77984.6,0.0,0.84439,0.00016,8.00371]
[1779032988040,44.61,77984.68,0.0,0.84439,0.00016,8.00379]
[1779032993075,44.61,77983.8,0.0,0.84424,0.00016,8.00878]
[1779032998110,44.61,77983.24,0.0,0.84414,0.00016,8.01207]
[1779033003147,44.61,77979.73,0.0,0.84357,0.00016,8.03106]
[1779033008180,44.61,77978.79,0.0,0.84342,0.00016,8.03618]
[1779033013215,44.62,77977.37,0.0,0.84316,0.00016,8.04465]
[1779033018250,44.62,77980.07,0.0,0.84358,0.00016,8.03081]
[1779033023285,44.62,77979.72,0.0,0.84352,0.00016,8.03269]
[1779033028324,44.62,77980.41,0.0,0.84363,0.00016,8.02901]
[1779033033358,44.62,77980.51,0.0,0.84377,0.00016,8.0202]
[1779033038393,44.62,77980.27,0.0,0.84373,0.00016,8.0215]
[1779033043428,44.62,77981.09,0.0,0.84386,0.00016,8.01716]
[1779033048463,44.62,77981.43,0.0,0.84392,0.00016,8.01537]
[1779033053498,44.62,77983.0,0.0,0.84417,0.00016,8.00707]
[1779033058532,44.62,77983.32,0.0,0.84421,0.00016,8.00545]
[1779033064575,44.62,77983.65,0.0,0.84426,0.00016,8.0038]
[1779033069820,44.62,77983.88,0.0,0.8443,0.00016,8.00265]
[1779033075661,44.62,77984.1,0.0,0.84433,0.00016,8.00155]
[1779033080688,44.62,77984.58,0.0,0.84441,0.00016,7.99908]
[1779033089751,44.62,77984.59,0.0,0.8444,0.00016,7.99914]
[1779033094786,44.62,77985.13,0.0,0.84461,0.00016,7.98809]
[1779033099822,44.63,77985.19,0.0,0.84462,0.00016,7.98792]
[1779033104857,44.63,77985.27,0.0,0.84462,0.00016,7.98766]
[1779033110899,44.63,77985.4,0.0,0.84464,0.00016,7.98719]
[1779033115935,44.63,77985.65,0.0,0.84467,0.00016,7.98604]
[1779033128018,44.63,77985.66,0.0,0.84466,0.00016,7.98645]
[1779033133053,44.63,77985.65,0.0,0.84465,0.00016,7.9867]
[1779033138091,44.63,77986.14,0.0,0.84472,0.00016,7.98434]
[1779033143123,44.63,77986.69,0.0,0.8448,0.00016,7.98165]
[1779033148159,44.64,77987.11,0.0,0.84486,0.00016,7.97968]
[1779033153194,44.64,77986.96,0.0,0.84496,0.00016,7.97245]
[1779033158228,44.64,77986.64,0.0,0.8449,0.00016,7.97444]
[1779033163264,44.64,77987.08,0.0,0.84496,0.00016,7.9724]
[1779033167293,44.64,77993.1,0.0,0.84591,0.00016,7.94066]
[1779033172327,44.65,77993.47,0.0,0.84595,0.00016,7.9392]
[1779033179376,44.65,77992.52,0.0,0.84578,0.00016,7.9449]
[1779033184412,44.65,77990.58,0.0,0.84546,0.00016,7.95562]
[1779033190662,44.65,77989.53,0.0,0.84528,0.00016,7.96161]
[1779033196495,44.66,77988.43,0.0,0.8451,0.00016,7.96783]
[1779033202537,44.66,77987.19,0.0,0.84489,0.00016,7.97474]
[1779033207572,44.66,77986.91,0.0,0.84484,0.00016,7.97645]
[1779033212607,44.66,77987.07,0.0,0.84498,0.00016,7.96751]
[1779033217642,44.66,77987.13,0.0,0.84498,0.00016,7.9674]
[1779033222677,44.66,77986.69,0.0,0.84491,0.00016,7.96993]
[1779033230942,44.66,77987.39,0.0,0.84501,0.00016,7.96649]
[1779033236777,44.66,77988.57,0.0,0.84519,0.00016,7.96047]
[1779033241814,44.67,77988.8,0.0,0.84522,0.00016,7.95948]
[1779033246848,44.67,77988.6,0.0,0.84518,0.00016,7.96076]
[1779033251883,44.67,77988.38,0.0,0.84514,0.00016,7.96214]
[1779033256926,44.67,77995.44,0.0,0.84626,0.00016,7.92465]
[1779033259940,44.67,77995.14,0.0,0.84622,0.00016,7.92597]
[1779033264974,44.66,77996.36,0.0,0.84643,0.00016,7.91907]
[1779033269003,44.67,77988.63,0.0,0.8452,0.00016,7.96036]
[1779033275045,44.67,77987.18,0.0,0.84505,0.00016,7.961]
[1779033281087,44.68,77986.06,0.0,0.84485,0.00016,7.96779]
[1779033286121,44.68,77985.71,0.0,0.84476,0.00016,7.9707]
[1779033291364,44.69,77984.79,0.0,0.84459,0.00016,7.97622]
[1779033297199,44.69,77984.09,0.0,0.84447,0.00016,7.98037]
[1779033302234,44.69,77984.29,0.0,0.84449,0.00016,7.97962]
[1779033307269,44.69,77984.15,0.0,0.84446,0.00016,7.98074]
[1779033312304,44.69,77984.37,0.0,0.84448,0.00016,7.97988]
[1779033318348,44.7,77984.46,0.0,0.84449,0.00016,7.97978]
[1779033325395,44.7,77984.67,0.0,0.84451,0.00016,7.97911]
[1779033330430,44.7,77984.92,0.0,0.84454,0.00016,7.9781]
[1779033337479,44.7,77984.86,0.0,0.84464,0.00016,7.97057]
[1779033345535,44.71,77984.98,0.0,0.84464,0.00016,7.97051]
[1779033351783,44.71,77985.16,0.0,0.84466,0.00016,7.96999]
[1779033361858,44.71,77985.11,0.0,0.84463,0.00016,7.97096]
[1779033367689,44.72,77985.94,0.0,0.84475,0.00016,7.96699]
[1779033374739,44.72,77985.86,0.0,0.84472,0.00016,7.96794]
[1779033379775,44.72,77984.53,0.0,0.8445,0.00016,7.97533]
[1779033384809,44.72,77984.62,0.0,0.8445,0.00016,7.97517]
[1779033390851,44.72,77984.63,0.0,0.84449,0.00016,7.97549]
[1779033393872,44.72,77994.79,0.0,0.84623,0.00016,7.91328]
[1779033394879,44.72,77998.34,0.0,0.8468,0.00016,7.8944]
[1779033402138,44.72,77999.07,0.0,0.84692,0.00016,7.89038]
[1779033407970,44.72,78001.39,0.0,0.84729,0.00016,7.87801]
[1779033416026,44.72,78001.9,0.0,0.84737,0.00016,7.87528]
[1779033421061,44.72,78000.79,0.0,0.84719,0.00016,7.88115]
[1779033426096,44.72,77992.54,0.0,0.84588,0.00016,7.9251]
[1779033428111,44.72,77987.04,0.0,0.845,0.00016,7.95451]
[1779033433145,44.73,77986.86,0.0,0.84496,0.00016,7.95567]
[1779033438179,44.73,77987.59,0.0,0.84508,0.00016,7.95179]
[1779033443215,44.73,77988.41,0.0,0.8452,0.00016,7.94787]
[1779033448260,44.73,77987.86,0.0,0.8451,0.00016,7.95114]
[1779033455309,44.73,77988.38,0.0,0.84531,0.00016,7.93983]
[1779033461352,44.73,77988.36,0.0,0.84529,0.00016,7.94048]
[1779033466386,44.73,77988.4,0.0,0.84529,0.00016,7.94054]
[1779033471421,44.73,77988.53,0.0,0.84533,0.00016,7.93928]
[1779033476457,44.73,77985.84,0.0,0.8449,0.00016,7.95357]
[1779033482699,44.73,77985.83,0.0,0.84489,0.00016,7.95395]
[1779033488542,44.73,77985.98,0.0,0.84491,0.00016,7.95329]
[1779033493575,44.73,77985.93,0.0,0.8449,0.00016,7.95365]
[1779033498610,44.73,77986.05,0.0,0.84491,0.00016,7.9531]
[1779033503645,44.73,77986.01,0.0,0.8449,0.00016,7.95345]
[1779033511701,44.74,77986.26,0.0,0.84505,0.00016,7.94425]
[1779033516736,44.74,77980.27,0.0,0.84408,0.00016,7.9764]
[1779033522982,44.74,77981.23,0.0,0.84423,0.00016,7.97152]
[1779033528820,44.74,77982.99,0.0,0.84451,0.00016,7.96243]
[1779033537884,44.74,77983.88,0.0,0.84464,0.00016,7.95811]
[1779033538891,44.74,77989.15,0.0,0.84548,0.00016,7.9302]
[1779033543927,44.75,77989.77,0.0,0.84556,0.00016,7.92732]
[1779033548961,44.75,77989.26,0.0,0.84547,0.00016,7.93043]
[1779033555003,44.75,77989.03,0.0,0.84542,0.00016,7.93213]
[1779033560039,44.75,77989.05,0.0,0.84541,0.00016,7.93242]
[1779033563269,44.75,77998.37,0.0,0.84689,0.00016,7.88324]
[1779033564066,44.76,77998.37,0.0,0.84688,0.00016,7.88339]
[1779033568096,44.75,77992.66,0.0,0.84598,0.00016,7.91352]
[1779033573339,44.75,77989.71,0.0,0.84564,0.00016,7.92052]
[1779033580183,44.75,77989.58,0.0,0.84563,0.00016,7.92106]
[1779033586224,44.75,77989.63,0.0,0.84563,0.00016,7.9211]
[1779033591259,44.76,77988.57,0.0,0.84544,0.00016,7.92716]
[1779033597301,44.76,77986.8,0.0,0.84515,0.00016,7.93704]
[1779033602336,44.76,77986.6,0.0,0.8451,0.00016,7.93846]
[1779033607373,44.76,77994.23,0.0,0.84631,0.00016,7.89834]
[1779033609387,44.76,77999.45,0.0,0.84714,0.00016,7.87057]
[1779033614424,44.76,78000.27,0.0,0.84727,0.00016,7.86608]
[1779033619456,44.76,77998.96,0.0,0.84707,0.00016,7.87299]
[1779033624491,44.76,77998.83,0.0,0.84705,0.00016,7.87366]
[1779033629532,44.76,77998.49,0.0,0.84699,0.00016,7.87546]
[1779033634568,44.76,77996.99,0.0,0.84688,0.00016,7.8751]
[1779033639602,44.76,77995.58,0.0,0.84665,0.00016,7.88261]
[1779033644638,44.76,77994.68,0.0,0.84651,0.00016,7.8874]
[1779033649672,44.76,77994.43,0.0,0.84647,0.00016,7.88873]
[1779033655714,44.77,77994.27,0.0,0.84642,0.00016,7.89036]
[1779033660750,44.77,77997.0,0.0,0.84684,0.00016,7.87642]
[1779033663971,44.77,78006.38,0.0,0.84831,0.00016,7.82708]
[1779033666795,44.77,78010.0,0.0,0.84887,0.00016,7.80824]
[1779033671826,44.78,78010.27,0.0,0.8489,0.00016,7.8074]
[1779033676861,44.78,78010.35,0.0,0.84889,0.00016,7.80757]
[1779033681895,44.78,78011.29,0.0,0.84901,0.00016,7.80351]
[1779033686931,44.79,78011.41,0.0,0.849,0.00016,7.80401]
[1779033691966,44.8,78017.46,0.0,0.85003,0.00016,7.76483]
[1779033697001,44.8,78019.54,0.0,0.85032,0.00016,7.75523]
[1779033702036,44.81,78022.02,0.0,0.85066,0.00016,7.74355]
[1779033704252,44.82,78013.83,0.0,0.84937,0.00016,7.7875]
[1779033706068,44.82,78013.14,0.0,0.84924,0.00016,7.79168]
[1779033711103,44.83,78015.45,0.0,0.84957,0.00016,7.78068]
[1779033716138,44.83,78018.56,0.0,0.85002,0.00016,7.7655]
[1779033721178,44.84,78020.48,0.0,0.85028,0.00016,7.75672]
[1779033726213,44.85,78013.32,0.0,0.84912,0.00016,7.79591]
[1779033731249,44.85,78010.54,0.0,0.84865,0.00016,7.81176]
[1779033736284,44.86,78010.41,0.0,0.84859,0.00016,7.81382]
[1779033741319,44.87,78009.81,0.0,0.84846,0.00016,7.81833]
[1779033751389,44.88,78010.55,0.0,0.84863,0.00016,7.80853]
[1779033756425,44.89,78011.52,0.0,0.84874,0.00016,7.80463]
[1779033763473,44.9,78011.25,0.0,0.84865,0.00016,7.80782]
[1779033768509,44.91,78011.48,0.0,0.84865,0.00016,7.80789]
[1779033773543,44.91,78011.46,0.0,0.84861,0.00016,7.8093]
[1779033778578,44.92,78011.79,0.0,0.84862,0.00016,7.80886]
[1779033783612,44.93,78011.37,0.0,0.84852,0.00016,7.81237]
[1779033788649,44.93,78010.63,0.0,0.84836,0.00016,7.81755]
[1779033790663,44.94,78018.29,0.0,0.84955,0.00016,7.77755]
[1779033792676,44.94,78023.77,0.0,0.85039,0.00016,7.7491]
[1779033798718,44.94,78023.77,0.0,0.85036,0.00016,7.75007]
[1779033804953,44.95,78022.08,0.0,0.85005,0.00016,7.76055]
[1779033810802,44.96,78025.35,0.0,0.85052,0.00016,7.74484]
[1779033815023,44.97,78032.25,0.0,0.85169,0.00015,7.70104]
[1779033816844,44.97,78035.6,0.0,0.85219,0.00015,7.68389]
[1779033821882,44.97,78035.58,0.0,0.85216,0.00015,7.68501]
[1779033823898,44.98,78042.52,0.0,0.8532,0.00015,7.64929]
[1779033828932,44.99,78046.53,0.0,0.85377,0.00015,7.62972]
[1779033830946,44.99,78057.09,0.0,0.85537,0.00015,7.57466]
[1779033835980,45.0,78057.35,0.0,0.85538,0.00015,7.57433]
[1779033841016,45.0,78057.51,0.0,0.85537,0.00015,7.57448]
[1779033844037,45.01,78051.88,0.0,0.85449,0.00015,7.605]
[1779033849072,45.02,78049.44,0.0,0.85407,0.00015,7.61941]
[1779033854107,45.02,78051.33,0.0,0.85432,0.00015,7.61094]
[1779033855304,45.02,78045.21,0.0,0.85337,0.00015,7.64344]
[1779033861161,45.03,78045.73,0.0,0.85341,0.00015,7.64228]
[1779033866191,45.04,78045.95,0.0,0.85341,0.00015,7.64242]
[1779033870219,45.05,78051.46,0.0,0.85422,0.00015,7.61451]
[1779033875444,45.05,78050.63,0.0,0.85417,0.00015,7.61207]
[1779033881296,45.06,78052.7,0.0,0.85443,0.00015,7.60313]
[1779033886331,45.07,78053.08,0.0,0.85444,0.00015,7.60272]
[1779033891366,45.08,78052.36,0.0,0.85429,0.00015,7.60805]
[1779033897408,45.09,78053.51,0.0,0.85442,0.00015,7.60377]
[1779033902446,45.1,78054.79,0.0,0.85457,0.00015,7.59852]
[1779033907478,45.11,78055.01,0.0,0.85456,0.00015,7.59878]
[1779033914527,45.12,78053.99,0.0,0.85435,0.00015,7.6061]
[1779033919562,45.13,78053.2,0.0,0.85419,0.00015,7.61164]
[1779033924597,45.13,78050.93,0.0,0.8538,0.00015,7.62496]
[1779033929632,45.14,78048.26,0.0,0.85336,0.00015,7.64035]
[1779033934667,45.15,78045.58,0.0,0.85303,0.00015,7.64737]
[1779033939703,45.15,78042.89,0.0,0.85259,0.00015,7.66273]
[1779033941717,45.16,78026.19,0.0,0.84999,0.00016,7.75096]
[1779033942724,45.16,78026.74,0.0,0.85007,0.00016,7.74829]
[1779033947759,45.17,78027.42,0.0,0.85013,0.00016,7.74631]
[1779033952797,45.17,78025.51,0.0,0.84981,0.00016,7.75709]
[1779033957829,45.18,78024.68,0.0,0.84966,0.00016,7.76224]
[1779033962868,45.18,78023.95,0.0,0.84951,0.00016,7.76743]
[1779033969916,45.2,78022.74,0.0,0.84926,0.00016,7.7759]
[1779033974958,45.2,78022.19,0.0,0.84914,0.00016,7.77982]
[1779033979994,45.21,78022.14,0.0,0.84909,0.00016,7.78161]
[1779033985029,45.22,78022.16,0.0,0.84906,0.00016,7.78257]
[1779033990063,45.22,78022.51,0.0,0.84909,0.00016,7.78161]
[1779033996286,45.23,78022.47,0.0,0.84917,0.00016,7.77463]
[1779034002147,45.23,78021.91,0.0,0.84905,0.00016,7.77877]
[1779034007182,45.24,78022.26,0.0,0.84908,0.00016,7.77798]
[1779034012217,45.24,78022.12,0.0,0.84902,0.00016,7.77974]
[1779034017254,45.25,78024.14,0.0,0.84932,0.00016,7.76991]
[1779034022287,45.25,78023.65,0.0,0.84922,0.00016,7.77299]
[1779034028330,45.25,78022.81,0.0,0.84908,0.00016,7.77778]
[1779034033365,45.26,78022.32,0.0,0.849,0.00016,7.78065]
[1779034035380,45.26,78028.47,0.0,0.84995,0.00016,7.74853]
[1779034037394,45.26,78033.15,0.0,0.85067,0.00015,7.72423]
[1779034042429,45.26,78036.07,0.0,0.8511,0.00015,7.70966]
[1779034045450,45.26,78029.44,0.0,0.85006,0.00015,7.7448]
[1779034051492,45.27,78027.21,0.0,0.84982,0.00016,7.74868]
[1779034056716,45.27,78025.44,0.0,0.84954,0.00016,7.75843]
[1779034062570,45.27,78024.71,0.0,0.8494,0.00016,7.76284]
[1779034067606,45.28,78023.68,0.0,0.84923,0.00016,7.76875]
[1779034073648,45.28,78023.37,0.0,0.84916,0.00016,7.77102]
[1779034078683,45.28,78023.43,0.0,0.84916,0.00016,7.77127]
[1779034083718,45.29,78022.55,0.0,0.849,0.00016,7.77646]
[1779034089761,45.29,78022.72,0.0,0.84901,0.00016,7.77623]
[1779034095802,45.29,78023.82,0.0,0.84916,0.00016,7.77114]
[1779034102851,45.3,78024.47,0.0,0.84924,0.00016,7.76855]
[1779034107887,45.3,78022.0,0.0,0.84884,0.00016,7.78206]
[1779034112923,45.3,78021.44,0.0,0.84885,0.00016,7.77735]
[1779034117955,45.31,78020.55,0.0,0.84869,0.00016,7.783]
[1779034122992,45.32,78020.65,0.0,0.84867,0.00016,7.78338]
[1779034128027,45.32,78020.29,0.0,0.8486,0.00016,7.78576]
[1779034133061,45.32,78020.2,0.0,0.84858,0.00016,7.78672]
[1779034138098,45.32,78019.66,0.0,0.84848,0.00016,7.79002]
[1779034143133,45.33,78019.64,0.0,0.84846,0.00016,7.79059]
[1779034148169,45.33,78019.87,0.0,0.84848,0.00016,7.78993]
[1779034156224,45.33,78019.9,0.0,0.84846,0.00016,7.79049]
[1779034161259,45.34,78020.27,0.0,0.84851,0.00016,7.789]
[1779034166294,45.34,78020.44,0.0,0.84852,0.00016,7.78855]
[1779034171329,45.34,78020.16,0.0,0.84859,0.00016,7.78209]
[1779034176364,45.34,78020.3,0.0,0.8486,0.00016,7.78182]
[1779034182406,45.35,78020.25,0.0,0.84858,0.00016,7.78263]
[1779034187632,45.35,78021.11,0.0,0.84869,0.00016,7.77864]
[1779034193483,45.35,78020.93,0.0,0.84865,0.00016,7.78024]
[1779034198522,45.36,78020.39,0.0,0.84855,0.00016,7.78364]
[1779034203556,45.36,78020.09,0.0,0.84848,0.00016,7.78579]
[1779034208592,45.36,78019.64,0.0,0.8484,0.00016,7.78871]
[1779034213630,45.37,78019.06,0.0,0.84829,0.00016,7.79231]
[1779034219669,45.37,78019.3,0.0,0.84831,0.00016,7.79173]
[1779034224705,45.37,78019.6,0.0,0.84834,0.00016,7.79069]
[1779034229739,45.38,78019.59,0.0,0.84832,0.00016,7.79125]
[1779034234774,45.38,78019.69,0.0,0.84845,0.00016,7.78289]
[1779034239810,45.38,78020.05,0.0,0.84848,0.00016,7.78162]
[1779034245854,45.39,78021.4,0.0,0.84867,0.00016,7.77528]
[1779034250886,45.39,78021.25,0.0,0.84863,0.00016,7.77668]
[1779034255922,45.39,78021.08,0.0,0.84859,0.00016,7.77817]
[1779034260957,45.4,78020.39,0.0,0.84846,0.00016,7.78234]
[1779034265992,45.4,78020.13,0.0,0.84841,0.00016,7.78424]
[1779034271027,45.4,78020.11,0.0,0.84839,0.00016,7.78485]
[1779034276062,45.4,78019.83,0.0,0.84833,0.00016,7.78682]
[1779034281098,45.41,78019.77,0.0,0.84831,0.00016,7.78749]
[1779034286133,45.4,78014.96,0.0,0.84757,0.00016,7.81236]
[1779034287140,45.41,78007.13,0.0,0.84633,0.00016,7.85345]
[1779034288147,45.41,77999.68,0.0,0.84515,0.00016,7.89258]
[1779034289155,45.41,77999.55,0.0,0.84513,0.00016,7.8934]
[1779034292178,45.41,77994.2,0.0,0.84439,0.00016,7.91336]
[1779034297211,45.41,77994.54,0.0,0.84443,0.00016,7.91205]
[1779034302245,45.41,77995.61,0.0,0.84459,0.00016,7.9069]
[1779034308491,45.42,77997.89,0.0,0.84493,0.00016,7.89559]
[1779034316343,45.42,77998.11,0.0,0.84495,0.00016,7.8951]
[1779034322385,45.42,77997.05,0.0,0.84477,0.00016,7.90108]
[1779034328631,45.43,77997.32,0.0,0.8448,0.00016,7.90012]
[1779034336483,45.43,77997.17,0.0,0.84475,0.00016,7.90151]
[1779034341518,45.43,77998.11,0.0,0.84489,0.00016,7.89698]
[1779034346554,45.43,77997.49,0.0,0.84478,0.00016,7.90059]
[1779034351588,45.44,77998.9,0.0,0.84512,0.00016,7.88521]
[1779034356623,45.44,78000.49,0.0,0.84536,0.00016,7.87732]
[1779034361658,45.44,78001.29,0.0,0.84547,0.00016,7.87359]
[1779034366695,45.44,78000.4,0.0,0.84532,0.00016,7.87869]
[1779034373746,45.45,77999.18,0.0,0.84511,0.00016,7.88563]
[1779034378984,45.45,78000.71,0.0,0.84534,0.00016,7.87806]
[1779034386838,45.45,78000.89,0.0,0.84535,0.00016,7.87782]
[1779034391873,45.46,78001.61,0.0,0.84545,0.00016,7.87444]
[1779034396911,45.46,78002.41,0.0,0.84557,0.00016,7.87061]
[1779034401943,45.46,78002.33,0.0,0.84554,0.00016,7.87135]
[1779034409194,45.46,78002.81,0.0,0.84561,0.00016,7.86927]
[1779034418056,45.47,78003.63,0.0,0.84585,0.00016,7.85714]
[1779034428126,45.47,78003.68,0.0,0.84584,0.00016,7.85745]
[1779034433161,45.47,77996.57,0.0,0.8447,0.00016,7.89479]
[1779034438196,45.47,77994.44,0.0,0.84437,0.00016,7.90591]
[1779034443231,45.47,77993.55,0.0,0.84423,0.00016,7.91049]
[1779034448266,45.47,77993.38,0.0,0.8442,0.00016,7.9113]
[1779034453302,45.47,77992.75,0.0,0.84411,0.00016,7.91449]
[1779034459547,45.47,77991.14,0.0,0.84386,0.00016,7.92266]
[1779034466392,45.47,77991.79,0.0,0.84397,0.00016,7.91903]
[1779034471427,45.46,77990.48,0.0,0.84389,0.00016,7.91728]
[1779034475456,45.46,77995.63,0.0,0.84471,0.00016,7.89028]
[1779034480490,45.46,77998.48,0.0,0.84516,0.00016,7.87547]
[1779034481498,45.46,78001.34,0.0,0.84561,0.00016,7.86064]
[1779034486532,45.47,78001.61,0.0,0.84564,0.00016,7.85956]
[1779034491567,45.47,78001.02,0.0,0.84554,0.00016,7.86297]
[1779034496602,45.47,77999.38,0.0,0.84527,0.00016,7.87184]
[1779034501636,45.47,77998.13,0.0,0.84507,0.00016,7.87868]
[1779034506672,45.47,77996.66,0.0,0.84482,0.00016,7.88662]
[1779034511708,45.48,77996.32,0.0,0.84476,0.00016,7.88866]
[1779034516742,45.48,77996.32,0.0,0.84475,0.00016,7.88892]
[1779034521777,45.48,77996.21,0.0,0.84473,0.00016,7.88975]
[1779034526812,45.48,77996.08,0.0,0.8447,0.00016,7.89069]
[1779034532856,45.48,77996.5,0.0,0.84488,0.00016,7.88042]
[1779034537894,45.48,77995.66,0.0,0.84474,0.00016,7.88511]
[1779034546956,45.49,77995.74,0.0,0.84474,0.00016,7.88518]
[1779034551991,45.49,77994.96,0.0,0.84461,0.00016,7.8895]
[1779034558034,45.49,77994.92,0.0,0.84459,0.00016,7.88999]
[1779034560251,45.49,77988.78,0.0,0.84361,0.00016,7.92212]
[1779034562062,45.49,77986.19,0.0,0.8432,0.00016,7.93568]
[1779034566091,45.49,77983.86,0.0,0.84283,0.00016,7.94773]
[1779034573139,45.49,77983.67,0.0,0.84281,0.00016,7.94839]
[1779034578177,45.49,77984.94,0.0,0.84302,0.00016,7.94151]
[1779034587238,45.48,77985.15,0.0,0.84307,0.00016,7.93995]
[1779034590462,45.48,77990.29,0.0,0.84389,0.00016,7.91301]
[1779034594286,45.48,77996.79,0.0,0.84505,0.00016,7.8706]
[1779034596301,45.48,77998.32,0.0,0.84529,0.00016,7.86268]
[1779034601337,45.48,78000.33,0.0,0.84561,0.00016,7.8524]
[1779034606371,45.49,78005.27,0.0,0.84638,0.00016,7.82695]
[1779034613420,45.49,78007.43,0.0,0.8467,0.00016,7.81624]
[1779034618455,45.49,78009.07,0.0,0.84695,0.00016,7.80795]
[1779034623490,45.49,78009.73,0.0,0.84705,0.00016,7.80458]
[1779034628525,45.49,78009.4,0.0,0.847,0.00016,7.80639]
[1779034633562,45.49,78009.56,0.0,0.84702,0.00016,7.80567]
[1779034638601,45.49,78010.8,0.0,0.84721,0.00016,7.79936]
[1779034640815,45.49,78017.12,0.0,0.84819,0.00016,7.76656]
[1779034644643,45.49,78021.25,0.0,0.84883,0.00016,7.7452]
[1779034648673,45.49,78033.35,0.0,0.85071,0.00015,7.68206]
[1779034650885,45.49,78023.84,0.0,0.84924,0.00016,7.73152]
[1779034657733,45.5,78020.78,0.0,0.84887,0.00016,7.7399]
[1779034660955,45.5,78014.29,0.0,0.84785,0.00016,7.77391]
[1779034661761,45.5,78014.29,0.0,0.84785,0.00016,7.77401]
[1779034666796,45.5,78014.75,0.0,0.8479,0.00016,7.77215]
[1779034671027,45.5,78006.38,0.0,0.84658,0.00016,7.81619]
[1779034672838,45.51,78001.3,0.0,0.84577,0.00016,7.84298]
[1779034674852,45.51,78000.23,0.0,0.84559,0.00016,7.84872]
[1779034676866,45.51,78008.24,0.0,0.84685,0.00016,7.80713]
[1779034681902,45.51,78008.38,0.0,0.84685,0.00016,7.80708]
[1779034686937,45.52,78009.4,0.0,0.84699,0.00016,7.80244]
[1779034691972,45.52,78013.87,0.0,0.84767,0.00016,7.77995]
[1779034697007,45.52,78017.59,0.0,0.84823,0.00016,7.76116]
[1779034704059,45.53,78016.88,0.0,0.8481,0.00016,7.76567]
[1779034709093,45.53,78020.09,0.0,0.84858,0.00016,7.74958]
[1779034714128,45.54,78024.32,0.0,0.84934,0.00016,7.71997]
[1779034719162,45.54,78024.58,0.0,0.84936,0.00016,7.71951]
[1779034724198,45.55,78024.13,0.0,0.84926,0.00016,7.72277]
[1779034729233,45.55,78022.57,0.0,0.84899,0.00016,7.73183]
[1779034734268,45.56,78021.75,0.0,0.84883,0.00016,7.73703]
[1779034739303,45.56,78025.26,0.0,0.84935,0.00016,7.71972]
[1779034744338,45.57,78023.94,0.0,0.84911,0.00016,7.72768]
[1779034749373,45.58,78019.36,0.0,0.84837,0.00016,7.7526]
[1779034751593,45.58,78013.77,0.0,0.84749,0.00016,7.78203]
[1779034754408,45.58,78007.9,0.0,0.84655,0.00016,7.81301]
[1779034761459,45.58,78010.19,0.0,0.84689,0.00016,7.80164]
[1779034764479,45.58,78003.53,0.0,0.84584,0.00016,7.83655]
[1779034769515,45.59,78001.19,0.0,0.84546,0.00016,7.8492]
[1779034770520,45.59,78007.67,0.0,0.84648,0.00016,7.81555]
[1779034771528,45.59,78009.81,0.0,0.84693,0.00016,7.79612]
[1779034776565,45.59,78009.88,0.0,0.84692,0.00016,7.79646]
[1779034781597,45.6,78009.26,0.0,0.84681,0.00016,7.80038]
[1779034786632,45.6,78005.62,0.0,0.84622,0.00016,7.81988]
[1779034791667,45.6,78005.8,0.0,0.84623,0.00016,7.81944]
[1779034797709,45.61,78005.0,0.0,0.84609,0.00016,7.82415]
[1779034802745,45.61,78006.56,0.0,0.84632,0.00016,7.81648]
[1779034808790,45.61,78006.93,0.0,0.84636,0.00016,7.81509]
[1779034813822,45.61,78004.36,0.0,0.84595,0.00016,7.82887]
[1779034816848,45.61,78009.79,0.0,0.8468,0.00016,7.80081]
[1779034817851,45.61,78017.66,0.0,0.84803,0.00016,7.75987]
[1779034818860,45.61,78017.38,0.0,0.84798,0.00016,7.76145]
[1779034820872,45.62,78022.92,0.0,0.84884,0.00016,7.73273]
[1779034825906,45.62,78021.16,0.0,0.84856,0.00016,7.74206]
[1779034830942,45.62,78018.26,0.0,0.8481,0.00016,7.75748]
[1779034835976,45.62,78017.06,0.0,0.84803,0.00016,7.75563]
[1779034842233,45.62,78016.62,0.0,0.84795,0.00016,7.75829]
[1779034848059,45.62,78016.61,0.0,0.84794,0.00016,7.75871]
[1779034853096,45.63,78015.97,0.0,0.84783,0.00016,7.76229]
[1779034858130,45.63,78015.94,0.0,0.84782,0.00016,7.76267]
[1779034864172,45.63,78015.34,0.0,0.84772,0.00016,7.76603]
[1779034869208,45.63,78014.97,0.0,0.84765,0.00016,7.76815]
[1779034874243,45.63,78015.69,0.0,0.84776,0.00016,7.7646]
[1779034879279,45.63,78016.06,0.0,0.84782,0.00016,7.76262]
[1779034884315,45.63,78014.28,0.0,0.84755,0.00016,7.77164]
[1779034889347,45.63,78011.69,0.0,0.84715,0.00016,7.78482]
[1779034894383,45.63,78012.78,0.0,0.84746,0.00016,7.7704]
[1779034899418,45.62,78016.22,0.0,0.848,0.00016,7.75246]
[1779034907474,45.62,78016.57,0.0,0.84806,0.00016,7.75035]
[1779034912725,45.62,78016.49,0.0,0.84806,0.00016,7.75058]
[1779034918551,45.62,78016.77,0.0,0.84811,0.00016,7.74892]
[1779034923586,45.62,78016.62,0.0,0.84809,0.00016,7.74955]
[1779034932865,45.62,78015.29,0.0,0.84789,0.00016,7.75615]
[1779034938716,45.62,78014.46,0.0,0.84776,0.00016,7.76026]
[1779034951807,45.61,78013.85,0.0,0.84781,0.00016,7.75455]
[1779034956842,45.61,78013.4,0.0,0.84774,0.00016,7.75674]
[1779034961877,45.61,78012.95,0.0,0.84768,0.00016,7.75895]
[1779034966912,45.61,78012.78,0.0,0.84765,0.00016,7.7597]
[1779034971947,45.61,78012.55,0.0,0.84762,0.00016,7.76076]
[1779034979000,45.61,78012.71,0.0,0.84765,0.00016,7.75971]
[1779034984032,45.61,78011.31,0.0,0.84744,0.00016,7.76684]
[1779034989066,45.61,78011.07,0.0,0.84741,0.00016,7.7679]
[1779034994101,45.61,78011.04,0.0,0.84741,0.00016,7.76787]
[1779034999136,45.61,78011.39,0.0,0.84747,0.00016,7.76586]
[1779035002160,45.61,77998.27,0.0,0.84539,0.00016,7.83426]
[1779035011221,45.61,77998.85,0.0,0.8456,0.00016,7.82331]
[1779035016255,45.61,78002.85,0.0,0.84622,0.00016,7.80288]
[1779035023564,45.61,77997.22,0.0,0.84531,0.00016,7.83269]
[1779035029351,45.62,77999.85,0.0,0.84571,0.00016,7.81951]
[1779035033634,45.62,78008.7,0.0,0.8471,0.00016,7.77391]
[1779035034383,45.62,78008.7,0.0,0.84709,0.00016,7.77407]
[1779035039418,45.62,78010.86,0.0,0.84743,0.00016,7.76297]
[1779035044453,45.62,78009.56,0.0,0.84722,0.00016,7.76971]
[1779035049488,45.62,78008.56,0.0,0.84707,0.00016,7.7749]
[1779035054524,45.62,78010.4,0.0,0.84736,0.00016,7.76517]
[1779035060565,45.62,78012.8,0.0,0.84775,0.00016,7.75217]
[1779035065600,45.62,78013.66,0.0,0.8479,0.00016,7.74731]
[1779035067614,45.61,78018.74,0.0,0.8487,0.00016,7.72062]
[1779035072650,45.61,78018.25,0.0,0.84877,0.00016,7.71419]
[1779035078691,45.61,78017.54,0.0,0.84867,0.00016,7.71742]
[1779035083726,45.61,78018.05,0.0,0.84876,0.00016,7.71442]
[1779035088761,45.6,78020.29,0.0,0.84913,0.00016,7.70228]
[1779035093796,45.6,78023.11,0.0,0.84958,0.00016,7.6872]
[1779035098835,45.6,78024.72,0.0,0.84984,0.00016,7.67845]
[1779035103869,45.6,78041.89,0.0,0.8525,0.00015,7.58882]
[1779035104875,45.6,78044.17,0.0,0.85285,0.00015,7.57701]
[1779035109910,45.6,78045.12,0.0,0.85299,0.00015,7.57231]
[1779035115951,45.6,78047.81,0.0,0.85339,0.00015,7.55864]
[1779035123002,45.6,78049.38,0.0,0.85362,0.00015,7.55085]
[1779035128037,45.6,78055.19,0.0,0.8545,0.00015,7.52093]
[1779035130051,45.6,78057.69,0.0,0.85488,0.00015,7.50812]
[1779035135086,45.61,78057.12,0.0,0.8549,0.00015,7.50315]
[1779035141128,45.61,78057.34,0.0,0.85492,0.00015,7.50267]
[1779035148180,45.62,78057.19,0.0,0.85487,0.00015,7.50434]
[1779035154493,45.62,78056.45,0.0,0.85474,0.00015,7.50889]
[1779035160263,45.62,78056.68,0.0,0.85475,0.00015,7.5084]
[1779035167312,45.63,78056.34,0.0,0.85467,0.00015,7.51098]
[1779035172347,45.63,78057.59,0.0,0.85485,0.00015,7.50507]
[1779035177382,45.63,78062.2,0.0,0.85553,0.00015,7.48167]
[1779035182417,45.63,78064.43,0.0,0.85588,0.00015,7.46991]
[1779035187452,45.63,78065.93,0.0,0.8561,0.00015,7.46206]
[1779035192487,45.63,78069.52,0.0,0.85677,0.00015,7.43508]
[1779035194773,45.63,78076.91,0.0,0.85788,0.00015,7.39684]
[1779035196521,45.63,78080.65,0.0,0.85844,0.00015,7.3772]
[1779035199536,45.63,78082.8,0.0,0.85877,0.00015,7.36585]
[1779035204843,45.63,78079.95,0.0,0.85836,0.00015,7.38031]
[1779035207593,45.63,78072.7,0.0,0.85727,0.00015,7.4177]
[1779035208599,45.63,78067.76,0.0,0.85653,0.00015,7.44322]
[1779035210614,45.63,78066.12,0.0,0.85629,0.00015,7.45144]
[1779035215648,45.62,78066.95,0.0,0.85644,0.00015,7.44641]
[1779035221690,45.62,78066.36,0.0,0.85637,0.00015,7.44866]
[1779035226724,45.61,78062.53,0.0,0.85582,0.00015,7.46779]
[1779035231760,45.61,78063.52,0.0,0.85599,0.00015,7.46183]
[1779035236800,45.61,78062.02,0.0,0.85576,0.00015,7.46965]
[1779035241832,45.61,78065.47,0.0,0.85628,0.00015,7.45175]
[1779035246865,45.61,78067.07,0.0,0.85652,0.00015,7.44358]
[1779035251900,45.61,78066.7,0.0,0.85658,0.00015,7.43765]
[1779035256939,45.62,78065.79,0.0,0.85642,0.00015,7.44306]
[1779035261974,45.62,78065.29,0.0,0.85632,0.00015,7.44635]
[1779035268016,45.62,78064.97,0.0,0.85626,0.00015,7.44852]
[1779035274058,45.63,78064.56,0.0,0.85619,0.00015,7.45083]
[1779035279093,45.63,78064.77,0.0,0.85622,0.00015,7.44989]
[1779035284128,45.63,78062.55,0.0,0.85587,0.00015,7.46205]
[1779035289163,45.63,78060.75,0.0,0.85558,0.00015,7.47187]
[1779035294198,45.63,78062.3,0.0,0.8558,0.00015,7.46431]
[1779035299233,45.64,78062.57,0.0,0.85583,0.00015,7.4634]
[1779035305546,45.64,78063.63,0.0,0.85597,0.00015,7.45859]
[1779035311317,45.64,78064.53,0.0,0.85622,0.00015,7.44601]
[1779035316353,45.65,78065.66,0.0,0.85637,0.00015,7.44082]
[1779035321388,45.65,78065.52,0.0,0.85633,0.00015,7.44212]
[1779035326423,45.65,78065.8,0.0,0.85636,0.00015,7.44125]
[1779035331458,45.66,78065.91,0.0,0.85636,0.00015,7.44125]
[1779035336493,45.66,78065.89,0.0,0.85634,0.00015,7.44181]
[1779035341528,45.66,78067.07,0.0,0.85651,0.00015,7.43582]
[1779035347570,45.66,78067.8,0.0,0.85662,0.00015,7.43224]
[1779035355898,45.66,78069.23,0.0,0.85682,0.00015,7.42521]
[1779035362678,45.67,78069.77,0.0,0.85689,0.00015,7.42287]
[1779035367711,45.67,78070.2,0.0,0.85695,0.00015,7.42102]
[1779035372745,45.67,78070.16,0.0,0.85706,0.00015,7.41318]
[1779035378788,45.67,78071.99,0.0,0.85731,0.00015,7.40429]
[1779035383823,45.68,78071.51,0.0,0.85723,0.00015,7.4073]
[1779035388858,45.68,78070.62,0.0,0.85708,0.00015,7.4124]
[1779035394900,45.68,78070.16,0.0,0.85699,0.00015,7.41536]
[1779035399936,45.69,78071.57,0.0,0.85719,0.00015,7.40853]
[1779035404970,45.69,78072.82,0.0,0.85736,0.00015,7.40267]
[1779035410010,45.69,78073.03,0.0,0.85738,0.00015,7.40223]
[1779035415042,45.7,78075.94,0.0,0.85779,0.00015,7.38788]
[1779035421084,45.7,78079.87,0.0,0.85838,0.00015,7.3674]
[1779035422090,45.7,78085.39,0.0,0.85921,0.00015,7.33883]
[1779035424104,45.7,78091.1,0.0,0.86005,0.00015,7.30938]
[1779035429139,45.7,78093.88,0.0,0.86046,0.00015,7.2953]
[1779035434174,45.7,78092.48,0.0,0.86037,0.00015,7.2943]
[1779035439209,45.7,78089.84,0.0,0.85998,0.00015,7.30808]
[1779035440216,45.7,78083.17,0.0,0.85899,0.00015,7.34255]
[1779035441223,45.7,78081.89,0.0,0.8588,0.00015,7.34911]
[1779035447265,45.7,78079.9,0.0,0.85851,0.00015,7.35902]
[1779035449280,45.7,78074.38,0.0,0.85769,0.00015,7.38743]
[1779035454314,45.69,78071.76,0.0,0.85731,0.00015,7.40044]
[1779035461364,45.69,78070.48,0.0,0.85713,0.00015,7.40674]
[1779035466677,45.69,78069.46,0.0,0.857,0.00015,7.41124]
[1779035472440,45.68,78069.67,0.0,0.85705,0.00015,7.40948]
[1779035477477,45.68,78068.97,0.0,0.85696,0.00015,7.41248]
[1779035482511,45.68,78068.77,0.0,0.85695,0.00015,7.41276]
[1779035487546,45.67,78072.48,0.0,0.85752,0.00015,7.39308]
[1779035492580,45.67,78073.83,0.0,0.85786,0.00015,7.37724]
[1779035498657,45.67,78075.45,0.0,0.85812,0.00015,7.3685]
[1779035503692,45.67,78078.03,0.0,0.85851,0.00015,7.35486]
[1779035506956,45.67,78068.9,0.0,0.85714,0.00015,7.40195]
[1779035508727,45.66,78069.28,0.0,0.85721,0.00015,7.39976]
[1779035514769,45.66,78068.63,0.0,0.85713,0.00015,7.40243]
[1779035519804,45.66,78067.42,0.0,0.85695,0.00015,7.40846]
[1779035524840,45.66,78060.77,0.0,0.85594,0.00015,7.44323]
[1779035525846,45.66,78060.64,0.0,0.85592,0.00015,7.44412]
[1779035530882,45.66,78060.25,0.0,0.85586,0.00015,7.44617]
[1779035537167,45.66,78060.83,0.0,0.85594,0.00015,7.44319]
[1779035542966,45.66,78062.27,0.0,0.85616,0.00015,7.43577]
[1779035544980,45.66,78069.85,0.0,0.85731,0.00015,7.39632]
[1779035545987,45.66,78074.99,0.0,0.85808,0.00015,7.36958]
[1779035551022,45.66,78070.66,0.0,0.85757,0.00015,7.38306]
[1779035557309,45.66,78068.36,0.0,0.85725,0.00015,7.39437]
[1779035563106,45.65,78065.02,0.0,0.85676,0.00015,7.41102]
[1779035568143,45.65,78065.69,0.0,0.85688,0.00015,7.40695]
[1779035573177,45.65,78065.92,0.0,0.85693,0.00015,7.40521]
[1779035578212,45.64,78066.07,0.0,0.85697,0.00015,7.4039]
[1779035587274,45.64,78066.54,0.0,0.85706,0.00015,7.40058]
[1779035593316,45.63,78066.45,0.0,0.85707,0.00015,7.40048]
[1779035598355,45.63,78066.52,0.0,0.85709,0.00015,7.39967]
[1779035603386,45.63,78066.51,0.0,0.8571,0.00015,7.39928]
[1779035611442,45.63,78067.33,0.0,0.85737,0.00015,7.38589]
[1779035616478,45.62,78067.28,0.0,0.85738,0.00015,7.38571]
[1779035627802,45.62,78066.88,0.0,0.85735,0.00015,7.38672]
[1779035637876,45.61,78066.6,0.0,0.85733,0.00015,7.38724]
[1779035644673,45.61,78067.32,0.0,0.85746,0.00015,7.38286]
[1779035647948,45.61,78059.95,0.0,0.85635,0.00015,7.42074]
[1779035649709,45.61,78049.06,0.0,0.8547,0.00015,7.4773]
[1779035654743,45.61,78047.72,0.0,0.85447,0.00015,7.48502]
[1779035659778,45.62,78051.23,0.0,0.85498,0.00015,7.4676]
[1779035662806,45.62,78059.52,0.0,0.85624,0.00015,7.42473]
[1779035668090,45.62,78060.71,0.0,0.85642,0.00015,7.41851]
[1779035674888,45.61,78060.78,0.0,0.85659,0.00015,7.40864]
[1779035679923,45.61,78060.09,0.0,0.8565,0.00015,7.4115]
[1779035685966,45.6,78060.15,0.0,0.85654,0.00015,7.41033]
[1779035695029,45.59,78060.3,0.0,0.8566,0.00015,7.4083]
[1779035700069,45.59,78059.31,0.0,0.85647,0.00015,7.41276]
[1779035703086,45.59,78052.45,0.0,0.85543,0.00015,7.44811]
[1779035707116,45.59,78050.79,0.0,0.85518,0.00015,7.45673]
[1779035712149,45.59,78053.78,0.0,0.85563,0.00015,7.44124]
[1779035718442,45.59,78054.03,0.0,0.85567,0.00015,7.44002]
[1779035728515,45.6,78054.61,0.0,0.85571,0.00015,7.43866]
[1779035734303,45.61,78056.59,0.0,0.8561,0.00015,7.42116]
[1779035743366,45.62,78056.18,0.0,0.85598,0.00015,7.42526]
[1779035748655,45.62,78056.49,0.0,0.856,0.00015,7.42474]
[1779035756457,45.63,78056.38,0.0,0.85593,0.00015,7.42702]
[1779035762499,45.64,78056.47,0.0,0.85591,0.00015,7.42782]
[1779035768795,45.65,78056.92,0.0,0.85594,0.00015,7.42694]
[1779035774583,45.65,78056.94,0.0,0.85591,0.00015,7.42788]
[1779035779619,45.66,78057.04,0.0,0.8559,0.00015,7.42839]
[1779035784653,45.67,78057.11,0.0,0.85588,0.00015,7.42905]
[1779035789688,45.67,78057.0,0.0,0.85583,0.00015,7.43064]
[1779035790695,45.67,78065.13,0.0,0.85706,0.00015,7.38851]
[1779035791702,45.67,78070.96,0.0,0.85807,0.00015,7.34973]
[1779035795730,45.67,78071.43,0.0,0.85815,0.00015,7.34698]
[1779035802779,45.67,78069.84,0.0,0.85793,0.00015,7.35468]
[1779035807814,45.66,78068.44,0.0,0.85773,0.00015,7.36145]
[1779035812850,45.66,78071.76,0.0,0.85824,0.00015,7.34395]
[1779035819145,45.66,78065.2,0.0,0.85726,0.00015,7.37758]
[1779035820905,45.66,78064.23,0.0,0.85712,0.00015,7.38242]
[1779035825939,45.66,78063.33,0.0,0.857,0.00015,7.38657]
[1779035830975,45.65,78063.69,0.0,0.85707,0.00015,7.38418]
[1779035836014,45.65,78063.46,0.0,0.85705,0.00015,7.38486]
[1779035841045,45.65,78063.48,0.0,0.85706,0.00015,7.38426]
[1779035846080,45.64,78064.58,0.0,0.85724,0.00015,7.37808]
[1779035852122,45.64,78064.82,0.0,0.85742,0.00015,7.36783]
[1779035857157,45.64,78065.89,0.0,0.8576,0.00015,7.36189]
[1779035862191,45.64,78065.07,0.0,0.85748,0.00015,7.3658]
[1779035867227,45.64,78064.61,0.0,0.85742,0.00015,7.36784]
[1779035872262,45.63,78064.42,0.0,0.8574,0.00015,7.3685]
[1779035877297,45.63,78064.28,0.0,0.85739,0.00015,7.36886]
[1779035882331,45.63,78059.33,0.0,0.85665,0.00015,7.39417]
[1779035884346,45.63,78057.83,0.0,0.85643,0.00015,7.40172]
[1779035889636,45.63,78060.08,0.0,0.85679,0.00015,7.38949]
[1779035895423,45.62,78060.44,0.0,0.85686,0.00015,7.38701]
[1779035903479,45.62,78060.47,0.0,0.85689,0.00015,7.38605]
[1779035908513,45.61,78060.87,0.0,0.85697,0.00015,7.38348]
[1779035913549,45.61,78066.25,0.0,0.85792,0.00015,7.34663]
[1779035915563,45.61,78071.34,0.0,0.85869,0.00015,7.32016]
[1779035920598,45.61,78071.86,0.0,0.85877,0.00015,7.31741]
[1779035924626,45.61,78079.01,0.0,0.85984,0.00015,7.28033]
[1779035925633,45.61,78080.79,0.0,0.86011,0.00015,7.27116]
[1779035930668,45.61,78080.12,0.0,0.86,0.00015,7.27494]
[1779035934697,45.61,78079.76,0.0,0.85994,0.00015,7.2769]
[1779035939733,45.61,78076.68,0.0,0.85948,0.00015,7.29289]
[1779035944768,45.61,78075.29,0.0,0.85927,0.00015,7.30009]
[1779035950810,45.61,78074.53,0.0,0.85916,0.00015,7.30403]
[1779035955846,45.61,78072.88,0.0,0.85891,0.00015,7.31256]
[1779035960883,45.61,78073.32,0.0,0.85898,0.00015,7.31024]
[1779035965916,45.61,78075.99,0.0,0.85938,0.00015,7.29638]
[1779035970951,45.61,78077.37,0.0,0.85959,0.00015,7.2892]
[1779035975989,45.61,78078.29,0.0,0.85985,0.00015,7.27592]
[1779035984047,45.61,78079.0,0.0,0.85996,0.00015,7.27224]
[1779035989081,45.61,78077.89,0.0,0.85979,0.00015,7.27796]
[1779035994116,45.61,78076.38,0.0,0.85957,0.00015,7.28575]
[1779035999151,45.61,78074.67,0.0,0.85931,0.00015,7.29458]
[1779036004186,45.61,78073.86,0.0,0.85919,0.00015,7.29874]
[1779036009223,45.61,78073.94,0.0,0.85921,0.00015,7.2983]
[1779036014257,45.61,78074.51,0.0,0.85929,0.00015,7.29532]
[1779036019293,45.61,78075.23,0.0,0.8594,0.00015,7.29156]
[1779036024328,45.61,78075.72,0.0,0.85947,0.00015,7.28899]
[1779036030625,45.61,78076.52,0.0,0.8596,0.00015,7.28481]
[1779036036411,45.61,78076.85,0.0,0.85977,0.00015,7.27461]
[1779036040694,45.61,78085.82,0.0,0.86111,0.00015,7.22819]
[1779036041445,45.61,78085.82,0.0,0.86111,0.00015,7.22824]
[1779036046481,45.61,78090.94,0.0,0.86186,0.00015,7.20213]
[1779036049502,45.62,78097.42,0.0,0.86281,0.00015,7.16892]
[1779036054557,45.62,78096.49,0.0,0.86265,0.00015,7.17437]
[1779036060836,45.62,78098.66,0.0,0.86295,0.00015,7.16387]
[1779036066636,45.63,78101.32,0.0,0.86332,0.00015,7.15089]
[1779036072684,45.63,78102.96,0.0,0.86354,0.00015,7.1433]
[1779036077715,45.64,78104.46,0.0,0.86374,0.00015,7.13634]
[1779036082748,45.64,78104.8,0.0,0.86376,0.00015,7.1354]
[1779036087785,45.64,78105.7,0.0,0.86387,0.00015,7.13158]
[1779036089800,45.65,78114.61,0.0,0.86516,0.00015,7.08598]
[1779036091814,45.65,78112.68,0.0,0.865,0.00015,7.08794]
[1779036093827,45.65,78109.59,0.0,0.86453,0.00015,7.1043]
[1779036101884,45.66,78110.02,0.0,0.86455,0.00015,7.1037]
[1779036110946,45.67,78110.93,0.0,0.86463,0.00015,7.10083]
[1779036119004,45.68,78111.7,0.0,0.8647,0.00015,7.09846]
[1779036124040,45.68,78109.61,0.0,0.86437,0.00015,7.11018]
[1779036126052,45.69,78101.85,0.0,0.86322,0.00015,7.15053]
[1779036132094,45.69,78101.4,0.0,0.86314,0.00015,7.15361]
[1779036137133,45.69,78099.65,0.0,0.86286,0.00015,7.16326]
[1779036142165,45.7,78097.3,0.0,0.8625,0.00015,7.17611]
[1779036147200,45.7,78096.27,0.0,0.86233,0.00015,7.18201]
[1779036153244,45.7,78094.55,0.0,0.86218,0.00015,7.18308]
[1779036158277,45.71,78093.69,0.0,0.86204,0.00015,7.18811]
[1779036164320,45.71,78092.79,0.0,0.86189,0.00015,7.19348]
[1779036168348,45.71,78097.85,0.0,0.86262,0.00015,7.16794]
[1779036175397,45.72,78099.04,0.0,0.86276,0.00015,7.16289]
[1779036180431,45.72,78103.89,0.0,0.86345,0.00015,7.13875]
[1779036185467,45.73,78106.95,0.0,0.86387,0.00015,7.124]
[1779036191748,45.74,78108.41,0.0,0.86405,0.00015,7.11773]
[1779036197560,45.74,78121.89,0.0,0.86598,0.00014,7.04944]
[1779036198569,45.74,78122.08,0.0,0.86601,0.00014,7.04855]
[1779036201819,45.75,78112.89,0.0,0.86465,0.00015,7.09645]
[1779036204609,45.75,78112.2,0.0,0.86453,0.00015,7.1007]
[1779036209644,45.76,78108.29,0.0,0.86393,0.00015,7.12181]
[1779036216694,45.76,78108.54,0.0,0.86407,0.00015,7.11327]
[1779036221964,45.77,78110.46,0.0,0.86432,0.00015,7.10426]
[1779036227770,45.77,78111.19,0.0,0.8644,0.00015,7.10153]
[1779036232806,45.78,78112.44,0.0,0.86456,0.00015,7.09596]
[1779036237844,45.78,78111.91,0.0,0.86446,0.00015,7.09952]
[1779036238852,45.78,78104.56,0.0,0.86338,0.00015,7.1375]
[1779036239859,45.78,78105.43,0.0,0.8635,0.00015,7.13313]
[1779036242112,45.78,78116.54,0.0,0.86512,0.00015,7.07621]
[1779036243887,45.79,78117.19,0.0,0.86521,0.00015,7.07308]
[1779036248921,45.79,78116.56,0.0,0.86509,0.00015,7.07715]
[1779036253957,45.8,78115.61,0.0,0.86493,0.00015,7.08294]
[1779036262012,45.8,78116.4,0.0,0.865,0.00015,7.08029]
[1779036267047,45.81,78114.5,0.0,0.8647,0.00015,7.09089]
[1779036272082,45.81,78113.83,0.0,0.86471,0.00015,7.08667]
[1779036278125,45.82,78113.31,0.0,0.86461,0.00015,7.09032]
[1779036283159,45.82,78112.93,0.0,0.86453,0.00015,7.09308]
[1779036288194,45.83,78118.81,0.0,0.86536,0.00015,7.06371]
[1779036295243,45.83,78118.44,0.0,0.86527,0.00015,7.06708]
[1779036300279,45.84,78117.4,0.0,0.86509,0.00015,7.07346]
[1779036307327,45.85,78116.46,0.0,0.86491,0.00015,7.07994]
[1779036312602,45.85,78115.68,0.0,0.86476,0.00015,7.08497]
[1779036318404,45.86,78115.18,0.0,0.86466,0.00015,7.08877]
[1779036324446,45.87,78114.94,0.0,0.86459,0.00015,7.09123]
[1779036330489,45.87,78115.23,0.0,0.8646,0.00015,7.09097]
[1779036335524,45.88,78114.77,0.0,0.86463,0.00015,7.08583]
[1779036340559,45.88,78114.5,0.0,0.86456,0.00015,7.08816]
[1779036345594,45.89,78114.24,0.0,0.8645,0.00015,7.09049]
[1779036350629,45.9,78114.13,0.0,0.86445,0.00015,7.0921]
[1779036358688,45.9,78113.68,0.0,0.86434,0.00015,7.09606]
[1779036360703,45.91,78101.93,0.0,0.86261,0.00015,7.15676]
[1779036361707,45.91,78099.25,0.0,0.86221,0.00015,7.17064]
[1779036366745,45.91,78099.21,0.0,0.8622,0.00015,7.17131]
[1779036371776,45.91,78096.98,0.0,0.86186,0.00015,7.18312]
[1779036375804,45.91,78090.48,0.0,0.86089,0.00015,7.21682]
[1779036378825,45.91,78084.12,0.0,0.85994,0.00015,7.24961]
[1779036381846,45.91,78078.96,0.0,0.85917,0.00015,7.27615]
[1779036386881,45.91,78077.67,0.0,0.85898,0.00015,7.28269]
[1779036390909,45.91,78070.69,0.0,0.85794,0.00015,7.31853]
[1779036395944,45.91,78069.55,0.0,0.8579,0.00015,7.31558]
[1779036400979,45.91,78069.37,0.0,0.85788,0.00015,7.31624]
[1779036410042,45.91,78068.35,0.0,0.85774,0.00015,7.32098]
[1779036416084,45.91,78068.01,0.0,0.8577,0.00015,7.32241]
[1779036422128,45.9,78067.8,0.0,0.85768,0.00015,7.32318]
[1779036423375,45.9,78062.02,0.0,0.85681,0.00015,7.35291]
[1779036425147,45.9,78058.82,0.0,0.85633,0.00015,7.36925]
[1779036430183,45.9,78056.77,0.0,0.85604,0.00015,7.3792]
[1779036433203,45.9,78051.83,0.0,0.8553,0.00015,7.4042]
[1779036438239,45.89,78049.45,0.0,0.85496,0.00015,7.41558]
[1779036443275,45.89,78049.7,0.0,0.855,0.00015,7.41427]
[1779036448308,45.89,78050.98,0.0,0.8552,0.00015,7.40747]
[1779036454351,45.88,78052.0,0.0,0.85552,0.00015,7.39255]
[1779036461399,45.88,78052.39,0.0,0.85561,0.00015,7.38931]
[1779036466434,45.87,78053.94,0.0,0.85587,0.00015,7.38046]
[1779036471477,45.87,78053.32,0.0,0.8558,0.00015,7.38284]
[1779036473731,45.87,78047.69,0.0,0.85494,0.00015,7.41201]
[1779036479530,45.87,78045.26,0.0,0.85454,0.00015,7.42543]
[1779036484565,45.88,78044.52,0.0,0.85441,0.00015,7.42984]
[1779036489600,45.88,78044.85,0.0,0.85445,0.00015,7.42867]
[1779036495642,45.88,78045.83,0.0,0.85458,0.00015,7.42423]
[1779036497656,45.88,78050.87,0.0,0.85534,0.00015,7.39845]
[1779036498663,45.88,78057.87,0.0,0.8564,0.00015,7.36251]
[1779036503949,45.89,78057.7,0.0,0.85635,0.00015,7.36432]
[1779036509740,45.9,78054.44,0.0,0.85583,0.00015,7.38209]
[1779036514775,45.9,78054.91,0.0,0.85601,0.00015,7.37194]
[1779036519810,45.9,78056.44,0.0,0.85622,0.00015,7.36473]
[1779036525853,45.9,78056.52,0.0,0.85623,0.00015,7.3642]
[1779036532901,45.9,78056.73,0.0,0.85627,0.00015,7.36303]
[1779036538944,45.9,78055.82,0.0,0.85613,0.00015,7.36764]
[1779036544230,45.9,78056.01,0.0,0.85616,0.00015,7.36659]
[1779036551028,45.91,78056.24,0.0,0.85617,0.00015,7.36632]
[1779036557070,45.91,78056.61,0.0,0.8562,0.00015,7.36553]
[1779036562106,45.92,78056.13,0.0,0.8561,0.00015,7.36893]
[1779036567140,45.92,78056.56,0.0,0.85614,0.00015,7.36762]
[1779036572175,45.93,78057.04,0.0,0.85631,0.00015,7.35753]
[1779036577210,45.93,78059.49,0.0,0.85667,0.00015,7.34547]
[1779036578218,45.93,78064.77,0.0,0.85746,0.00015,7.31848]
[1779036584514,45.94,78063.26,0.0,0.85719,0.00015,7.32771]
[1779036590302,45.95,78063.44,0.0,0.85718,0.00015,7.32821]
[1779036592319,45.95,78057.83,0.0,0.85631,0.00015,7.35757]
[1779036597351,45.96,78057.37,0.0,0.85621,0.00015,7.36092]
[1779036603396,45.96,78058.19,0.0,0.85631,0.00015,7.35767]
[1779036608428,45.96,78057.09,0.0,0.85614,0.00015,7.3633]
[1779036613466,45.96,78051.14,0.0,0.85524,0.00015,7.39398]
[1779036616485,45.96,78050.26,0.0,0.85509,0.00015,7.39892]
[1779036624541,45.97,78050.03,0.0,0.85503,0.00015,7.40109]
[1779036631592,45.97,78050.19,0.0,0.85516,0.00015,7.39251]
[1779036636624,45.98,78051.69,0.0,0.85537,0.00015,7.38534]
[1779036637634,45.98,78040.31,0.0,0.85362,0.00015,7.4442]
[1779036638639,45.98,78036.48,0.0,0.85303,0.00015,7.46413]
[1779036640653,45.98,78031.31,0.0,0.85222,0.00015,7.4911]
[1779036643675,45.98,78025.53,0.0,0.85131,0.00016,7.52127]
[1779036646696,45.99,78011.15,0.0,0.84905,0.00016,7.59598]
[1779036647704,45.99,78008.11,0.0,0.84857,0.00016,7.61188]
[1779036650724,45.99,78002.91,0.0,0.84773,0.00016,7.63929]
[1779036655759,46.0,78001.1,0.0,0.84743,0.00016,7.64918]
[1779036660795,46.0,78002.04,0.0,0.84756,0.00016,7.64495]
[1779036665081,46.0,78008.41,0.0,0.84855,0.00016,7.61265]
[1779036670867,46.01,78013.44,0.0,0.84932,0.00016,7.58732]
[1779036676909,46.01,78011.91,0.0,0.84906,0.00016,7.59569]
[1779036682954,46.01,78011.49,0.0,0.84898,0.00016,7.59833]
[1779036687987,46.01,78010.09,0.0,0.84875,0.00016,7.60595]
[1779036693023,46.02,78007.78,0.0,0.84851,0.00016,7.60969]
[1779036698058,46.02,78006.86,0.0,0.84835,0.00016,7.61483]
[1779036705361,46.02,78005.88,0.0,0.84818,0.00016,7.62043]
[1779036711151,46.03,78005.74,0.0,0.84814,0.00016,7.62187]
[1779036716186,46.03,78006.39,0.0,0.84822,0.00016,7.61932]
[1779036722229,46.04,78006.35,0.0,0.84818,0.00016,7.62046]
[1779036727264,46.04,78006.25,0.0,0.84814,0.00016,7.62172]
[1779036732302,46.04,78006.91,0.0,0.84823,0.00016,7.61904]
[1779036739354,46.05,78007.52,0.0,0.84829,0.00016,7.6169]
[1779036743383,46.05,78013.39,0.0,0.8492,0.00016,7.58714]
[1779036744394,46.05,78017.25,0.0,0.8498,0.00016,7.56735]
[1779036748417,46.06,78017.25,0.0,0.84978,0.00016,7.56789]
[1779036753452,46.06,78016.51,0.0,0.84977,0.00016,7.564]
[1779036759494,46.07,78015.51,0.0,0.84958,0.00016,7.57049]
[1779036765785,46.08,78015.52,0.0,0.84953,0.00016,7.57194]
[1779036772586,46.09,78017.09,0.0,0.84974,0.00016,7.56512]
[1779036777621,46.09,78017.04,0.0,0.8497,0.00016,7.56642]
[1779036782655,46.1,78017.32,0.0,0.84972,0.00016,7.56601]
[1779036787690,46.1,78015.9,0.0,0.84946,0.00016,7.5743]
[1779036791721,46.11,78007.14,0.0,0.84807,0.00016,7.62013]
[1779036792727,46.11,78006.84,0.0,0.84801,0.00016,7.6219]
[1779036797762,46.11,78006.51,0.0,0.84794,0.00016,7.62423]
[1779036806065,46.12,78007.68,0.0,0.84809,0.00016,7.61938]
[1779036811862,46.12,78008.76,0.0,0.84837,0.00016,7.60591]
[1779036816897,46.13,78006.0,0.0,0.84792,0.00016,7.62088]
[1779036821932,46.13,78002.46,0.0,0.84734,0.00016,7.63976]
[1779036826967,46.13,78001.3,0.0,0.84714,0.00016,7.6462]
[1779036832004,46.14,77999.86,0.0,0.84689,0.00016,7.65441]
[1779036840060,46.15,78001.04,0.0,0.84703,0.00016,7.64977]
[1779036845094,46.15,77999.09,0.0,0.8467,0.00016,7.6606]
[1779036856415,46.16,77998.53,0.0,0.84655,0.00016,7.66545]
[1779036862216,46.17,77995.75,0.0,0.84608,0.00016,7.68079]
[1779036867248,46.17,77995.08,0.0,0.84595,0.00016,7.68508]
[1779036873291,46.18,77992.64,0.0,0.84566,0.00016,7.68999]
[1779036876555,46.18,77998.25,0.0,0.84654,0.00016,7.66164]
[1779036880340,46.19,78005.78,0.0,0.8477,0.00016,7.62367]
[1779036883361,46.19,78009.88,0.0,0.84833,0.00016,7.60309]
[1779036885375,46.19,78017.12,0.0,0.84946,0.00016,7.5661]
[1779036886625,46.19,78022.96,0.0,0.85037,0.00016,7.53625]
[1779036888396,46.19,78026.84,0.0,0.85097,0.00016,7.51649]
[1779036890410,46.19,78032.15,0.0,0.85179,0.00015,7.48933]
[1779036893431,46.19,78042.81,0.0,0.85342,0.00015,7.43487]
[1779036895445,46.2,78050.64,0.0,0.85461,0.00015,7.39499]
[1779036898468,46.2,78059.26,0.0,0.85591,0.00015,7.35137]
[1779036899475,46.2,78064.72,0.0,0.85673,0.00015,7.32363]
[1779036902500,46.21,78067.22,0.0,0.85708,0.00015,7.31164]
[1779036903507,46.21,78056.43,0.0,0.85544,0.00015,7.36719]
[1779036904513,46.21,78051.74,0.0,0.85472,0.00015,7.39142]
[1779036909549,46.21,78052.34,0.0,0.85479,0.00015,7.38917]
[1779036914584,46.22,78052.06,0.0,0.85472,0.00015,7.39141]
[1779036916838,46.22,78044.06,0.0,0.85349,0.00015,7.43273]
[1779036917607,46.22,78044.2,0.0,0.85351,0.00015,7.43212]
[1779036923651,46.22,78041.57,0.0,0.85309,0.00015,7.44609]
[1779036928685,46.22,78040.86,0.0,0.85297,0.00015,7.45008]
[1779036930706,46.23,78032.52,0.0,0.85167,0.00015,7.49326]
[1779036931713,46.23,78004.99,0.0,0.84751,0.00016,7.62595]
[1779036932719,46.23,77996.26,0.0,0.84612,0.00016,7.67094]
[1779036933726,46.23,77996.7,0.0,0.84619,0.00016,7.66882]
[1779036938761,46.23,77993.68,0.0,0.8457,0.00016,7.68465]
[1779036939769,46.23,77988.02,0.0,0.84479,0.00016,7.71381]
[1779036941782,46.23,77986.58,0.0,0.84456,0.00016,7.72135]
[1779036947048,46.23,77983.87,0.0,0.84411,0.00016,7.73562]
[1779036953867,46.24,77983.8,0.0,0.84409,0.00016,7.73636]
[1779036958902,46.24,77988.06,0.0,0.84476,0.00016,7.71481]
[1779036963938,46.24,77991.89,0.0,0.84536,0.00016,7.69558]
[1779036968972,46.24,77992.22,0.0,0.8454,0.00016,7.69436]
[1779036974007,46.25,77992.07,0.0,0.84536,0.00016,7.69559]
[1779036979043,46.25,77990.93,0.0,0.84516,0.00016,7.70191]
[1779036984077,46.25,77990.89,0.0,0.84514,0.00016,7.70262]
[1779036990119,46.26,77989.98,0.0,0.84498,0.00016,7.70783]
[1779036995154,46.26,77989.38,0.0,0.845,0.00016,7.70276]
[1779037000189,46.26,77988.66,0.0,0.84487,0.00016,7.70696]
[1779037006231,46.26,77988.47,0.0,0.84483,0.00016,7.7084]
[1779037011265,46.27,77988.04,0.0,0.84475,0.00016,7.71098]
[1779037016302,46.27,77988.12,0.0,0.84475,0.00016,7.71092]
[1779037021336,46.27,77989.87,0.0,0.84502,0.00016,7.70234]
[1779037026372,46.27,77989.52,0.0,0.84495,0.00016,7.70456]
[1779037027609,46.27,77999.56,0.0,0.84654,0.00016,7.65315]
[1779037031409,46.28,78002.28,0.0,0.84695,0.00016,7.63983]
[1779037034433,46.28,77995.17,0.0,0.84581,0.00016,7.6768]
[1779037035434,46.28,77989.85,0.0,0.84496,0.00016,7.70421]
[1779037037679,46.28,77986.11,0.0,0.84436,0.00016,7.72356]
[1779037045504,46.29,77986.18,0.0,0.84435,0.00016,7.72373]
[1779037047749,46.29,77981.1,0.0,0.84354,0.00016,7.74991]
[1779037049534,46.29,77980.53,0.0,0.84344,0.00016,7.75292]
[1779037054566,46.29,77980.61,0.0,0.84358,0.00016,7.74402]
[1779037059603,46.29,77981.41,0.0,0.84371,0.00016,7.74004]
[1779037061617,46.29,77989.02,0.0,0.84492,0.00016,7.70108]
[1779037062623,46.29,77990.46,0.0,0.84515,0.00016,7.69377]
[1779037067889,46.29,77991.66,0.0,0.84533,0.00016,7.68806]
[1779037073700,46.29,77990.89,0.0,0.84519,0.00016,7.69258]
[1779037078736,46.3,77990.39,0.0,0.84509,0.00016,7.69561]
[1779037083770,46.3,77989.65,0.0,0.84496,0.00016,7.69985]
[1779037091827,46.3,77989.12,0.0,0.84486,0.00016,7.70322]
[1779037096862,46.31,77986.99,0.0,0.84451,0.00016,7.71451]
[1779037101897,46.31,77986.8,0.0,0.84447,0.00016,7.71579]
[1779037106932,46.31,77983.49,0.0,0.84393,0.00016,7.73295]
[1779037113981,46.31,77986.07,0.0,0.84447,0.00016,7.71139]
[1779037119016,46.31,77988.49,0.0,0.84485,0.00016,7.69921]
[1779037124059,46.31,77988.71,0.0,0.84488,0.00016,7.69835]
[1779037129093,46.31,77988.75,0.0,0.84487,0.00016,7.69841]
[1779037134128,46.32,77982.01,0.0,0.84379,0.00016,7.73318]
[1779037139163,46.32,77983.57,0.0,0.84404,0.00016,7.72528]
[1779037144199,46.32,77983.25,0.0,0.84398,0.00016,7.72703]
[1779037149235,46.32,77982.67,0.0,0.84389,0.00016,7.73012]
[1779037154269,46.32,77981.83,0.0,0.84375,0.00016,7.73456]
[1779037155276,46.32,77972.37,0.0,0.84222,0.00016,7.78321]
[1779037156285,46.32,77970.69,0.0,0.84195,0.00016,7.79192]
[1779037161323,46.32,77968.55,0.0,0.84159,0.00016,7.80341]
[1779037166355,46.33,77965.72,0.0,0.84112,0.00016,7.81829]
[1779037171390,46.33,77964.28,0.0,0.841,0.00016,7.81745]
[1779037176436,46.33,77969.23,0.0,0.84179,0.00016,7.79256]
[1779037181466,46.33,77973.26,0.0,0.84244,0.00016,7.77184]
[1779037186501,46.33,77972.0,0.0,0.84224,0.00016,7.7782]
[1779037191536,46.33,77970.87,0.0,0.84206,0.00016,7.78387]
[1779037196571,46.33,77971.63,0.0,0.84219,0.00016,7.77988]
[1779037201608,46.33,77971.79,0.0,0.84222,0.00016,7.77903]
[1779037202615,46.33,77979.05,0.0,0.84338,0.00016,7.74183]
[1779037203622,46.33,77976.99,0.0,0.84305,0.00016,7.75242]
[1779037208874,46.33,77981.06,0.0,0.8437,0.00016,7.73178]
[1779037216717,46.33,77980.64,0.0,0.84362,0.00016,7.73436]
[1779037221748,46.33,77979.46,0.0,0.84342,0.00016,7.74065]
[1779037226782,46.34,77979.46,0.0,0.84341,0.00016,7.74089]
[1779037231818,46.34,77979.41,0.0,0.84353,0.00016,7.73279]
[1779037236853,46.34,77979.61,0.0,0.84355,0.00016,7.73205]
[1779037242896,46.34,77979.64,0.0,0.84355,0.00016,7.73216]
[1779037249163,46.34,77978.44,0.0,0.84335,0.00016,7.73848]
[1779037254980,46.34,77978.3,0.0,0.84332,0.00016,7.73943]
[1779037259235,46.34,77966.36,0.0,0.84139,0.00016,7.80068]
[1779037260027,46.34,77966.36,0.0,0.8414,0.00016,7.80066]
[1779037262038,46.34,77960.89,0.0,0.84051,0.00016,7.82873]
[1779037267073,46.35,77958.01,0.0,0.84003,0.00016,7.84383]
[1779037269305,46.35,77950.11,0.0,0.83873,0.00016,7.88435]
[1779037272109,46.35,77944.24,0.0,0.83776,0.00016,7.91483]
[1779037277145,46.35,77942.57,0.0,0.83748,0.00016,7.92347]
[1779037283187,46.35,77942.09,0.0,0.83741,0.00016,7.92563]
[1779037288222,46.35,77939.72,0.0,0.83703,0.00016,7.93748]
[1779037293273,46.34,77914.76,0.0,0.83302,0.00017,8.0563]
[1779037294279,46.34,77899.68,0.0,0.83048,0.00017,8.13334]
[1779037295287,46.34,77897.95,0.0,0.83019,0.00017,8.14204]
[1779037300321,46.34,77888.02,0.0,0.82853,0.00017,8.19189]
[1779037301331,46.34,77881.49,0.0,0.82742,0.00017,8.22511]
[1779037302337,46.34,77880.04,0.0,0.82717,0.00017,8.23238]
[1779037304352,46.34,77885.26,0.0,0.82808,0.00017,8.20548]
[1779037306365,46.33,77891.94,0.0,0.82922,0.00017,8.17122]
[1779037311400,46.33,77891.4,0.0,0.82914,0.00017,8.17369]
[1779037316435,46.33,77902.12,0.0,0.83097,0.00017,8.11862]
[1779037318449,46.33,77904.04,0.0,0.83129,0.00017,8.10878]
[1779037323484,46.33,77905.6,0.0,0.83156,0.00017,8.10075]
[1779037328522,46.33,77908.83,0.0,0.83211,0.00017,8.08388]
[1779037332547,46.32,77914.97,0.0,0.83316,0.00017,8.05196]
[1779037334561,46.32,77921.9,0.0,0.83432,0.00017,8.01635]
[1779037338591,46.32,77928.24,0.0,0.83539,0.00017,7.9837]
[1779037344632,46.32,77928.97,0.0,0.83551,0.00017,7.97984]
[1779037349898,46.32,77929.34,0.0,0.83558,0.00017,7.97789]
[1779037355710,46.32,77932.98,0.0,0.83633,0.00017,7.94991]
[1779037357723,46.31,77938.04,0.0,0.83718,0.00017,7.92372]
[1779037359968,46.31,77940.99,0.0,0.83767,0.00016,7.90843]
[1779037365784,46.31,77941.45,0.0,0.83776,0.00016,7.9056]
[1779037370038,46.31,77947.69,0.0,0.8388,0.00016,7.87326]
[1779037373839,46.3,77939.64,0.0,0.8375,0.00016,7.91386]
[1779037374846,46.3,77938.16,0.0,0.83726,0.00017,7.92123]
[1779037380112,46.3,77940.18,0.0,0.83762,0.00016,7.90986]
[1779037385925,46.29,77939.27,0.0,0.83751,0.00016,7.91335]
[1779037390958,46.28,77939.06,0.0,0.83751,0.00016,7.91345]
[1779037393979,46.28,77944.75,0.0,0.83846,0.00016,7.88371]
[1779037397000,46.28,77946.88,0.0,0.83882,0.00016,7.87264]
[1779037402036,46.28,77947.94,0.0,0.83899,0.00016,7.86726]
[1779037407070,46.28,77950.49,0.0,0.8394,0.00016,7.85428]
[1779037412106,46.28,77954.24,0.0,0.84014,0.00016,7.82673]
[1779037417142,46.28,77953.4,0.0,0.83999,0.00016,7.83139]
[1779037422176,46.29,77953.96,0.0,0.84007,0.00016,7.82887]
[1779037427211,46.29,77953.56,0.0,0.84,0.00016,7.83124]
[1779037431241,46.29,77949.0,0.0,0.83925,0.00016,7.85474]
[1779037435269,46.29,77954.25,0.0,0.8401,0.00016,7.82789]
[1779037440539,46.29,77954.14,0.0,0.84009,0.00016,7.82825]
[1779037448361,46.28,77955.3,0.0,0.84031,0.00016,7.82124]
[1779037455412,46.28,77956.51,0.0,0.84054,0.00016,7.8141]
[1779037460447,46.27,77956.99,0.0,0.84064,0.00016,7.81097]
[1779037465483,46.27,77957.37,0.0,0.84072,0.00016,7.80836]
[1779037470517,46.27,77954.56,0.0,0.84027,0.00016,7.82254]
[1779037474545,46.27,77961.59,0.0,0.84155,0.00016,7.77797]
[1779037479581,46.27,77965.37,0.0,0.84215,0.00016,7.75887]
[1779037484615,46.27,77966.65,0.0,0.84235,0.00016,7.75262]
[1779037489650,46.27,77971.85,0.0,0.84317,0.00016,7.72636]
[1779037494686,46.27,77973.88,0.0,0.84349,0.00016,7.71621]
[1779037500966,46.27,77974.11,0.0,0.84353,0.00016,7.7149]
[1779037507777,46.27,77974.5,0.0,0.8436,0.00016,7.71284]
[1779037512813,46.28,77970.38,0.0,0.84292,0.00016,7.73434]
[1779037514827,46.28,77956.88,0.0,0.84073,0.00016,7.80382]
[1779037515834,46.28,77958.5,0.0,0.84099,0.00016,7.79555]
[1779037521106,46.28,77957.97,0.0,0.84089,0.00016,7.79872]
[1779037526910,46.29,77951.89,0.0,0.83985,0.00016,7.83127]
[1779037528925,46.29,77949.33,0.0,0.83942,0.00016,7.84475]
[1779037533960,46.3,77950.29,0.0,0.83969,0.00016,7.83204]
[1779037538995,46.3,77951.12,0.0,0.8398,0.00016,7.82865]
[1779037544030,46.31,77948.78,0.0,0.83939,0.00016,7.8414]
[1779037549086,46.31,77948.02,0.0,0.83924,0.00016,7.84612]
[1779037554121,46.31,77947.21,0.0,0.83909,0.00016,7.8509]
[1779037560164,46.32,77946.28,0.0,0.83892,0.00016,7.85605]
[1779037565201,46.32,77948.18,0.0,0.83923,0.00016,7.84637]
[1779037570234,46.32,77948.11,0.0,0.83921,0.00016,7.84693]
[1779037576277,46.32,77943.57,0.0,0.83847,0.00016,7.87029]
[1779037581529,46.32,77942.55,0.0,0.8383,0.00016,7.87557]
[1779037587353,46.32,77942.01,0.0,0.83821,0.00016,7.8784]
[1779037592387,46.32,77941.78,0.0,0.8383,0.00016,7.87103]
[1779037597422,46.32,77936.86,0.0,0.83748,0.00017,7.8963]
[1779037599436,46.32,77931.14,0.0,0.83653,0.00017,7.92572]
[1779037604471,46.32,77930.94,0.0,0.83648,0.00017,7.92737]
[1779037609507,46.33,77930.35,0.0,0.83637,0.00017,7.93092]
[1779037615549,46.33,77933.07,0.0,0.83679,0.00017,7.91771]
[1779037622598,46.34,77933.71,0.0,0.83688,0.00017,7.91497]
[1779037627633,46.33,77939.36,0.0,0.83782,0.00016,7.88586]
[1779037631878,46.33,77941.92,0.0,0.83824,0.00016,7.87278]
[1779037637703,46.34,77941.46,0.0,0.83817,0.00016,7.87521]
[1779037642738,46.34,77940.76,0.0,0.83805,0.00016,7.87886]
[1779037647773,46.34,77940.14,0.0,0.83794,0.00016,7.88209]
[1779037652808,46.34,77939.39,0.0,0.83795,0.00016,7.87736]
[1779037657843,46.34,77939.11,0.0,0.8379,0.00016,7.87887]
[1779037662878,46.34,77939.77,0.0,0.83801,0.00016,7.87557]
[1779037668920,46.34,77940.08,0.0,0.83806,0.00016,7.87412]
[1779037676976,46.34,77939.33,0.0,0.83793,0.00016,7.87812]
[1779037682229,46.34,77938.71,0.0,0.83782,0.00016,7.88138]
[1779037688060,46.34,77938.41,0.0,0.83777,0.00017,7.88302]
[1779037693101,46.34,77935.36,0.0,0.83726,0.00017,7.89866]
[1779037700144,46.34,77937.43,0.0,0.83761,0.00017,7.8881]
[1779037705179,46.34,77937.45,0.0,0.83761,0.00017,7.88806]
[1779037710214,46.34,77938.42,0.0,0.83777,0.00017,7.88315]
[1779037715250,46.34,77937.95,0.0,0.83782,0.00017,7.87705]
[1779037720284,46.34,77932.32,0.0,0.83688,0.00017,7.90593]
[1779037724312,46.34,77953.87,0.0,0.84043,0.00016,7.79542]
[1779037725321,46.34,77964.26,0.0,0.84213,0.00016,7.74218]
[1779037726326,46.34,77963.11,0.0,0.84194,0.00016,7.7481]
[1779037732579,46.34,77966.63,0.0,0.8425,0.00016,7.7302]
[1779037739418,46.34,77969.0,0.0,0.84288,0.00016,7.71822]
[1779037744453,46.34,77964.93,0.0,0.84222,0.00016,7.73913]
[1779037749488,46.34,77967.71,0.0,0.84268,0.00016,7.72478]
[1779037754524,46.34,77969.23,0.0,0.84292,0.00016,7.71689]
[1779037759558,46.34,77970.36,0.0,0.84311,0.00016,7.71101]
[1779037764593,46.34,77966.77,0.0,0.84252,0.00016,7.72969]
[1779037771642,46.35,77965.3,0.0,0.84239,0.00016,7.72938]
[1779037776678,46.35,77967.49,0.0,0.84273,0.00016,7.71878]
[1779037782931,46.36,77965.55,0.0,0.84239,0.00016,7.72949]
[1779037788763,46.36,77967.05,0.0,0.84261,0.00016,7.72264]
[1779037791784,46.36,77980.24,0.0,0.84472,0.00016,7.65554]
[1779037792791,46.37,77982.39,0.0,0.84505,0.00016,7.64476]
[1779037797829,46.37,77984.14,0.0,0.84531,0.00016,7.63649]
[1779037799841,46.37,77977.24,0.0,0.8442,0.00016,7.67212]
[1779037803868,46.38,77972.03,0.0,0.84334,0.00016,7.69941]
[1779037808903,46.38,77967.25,0.0,0.84255,0.00016,7.72444]
[1779037813938,46.38,77956.0,0.0,0.8407,0.00016,7.78262]
[1779037814945,46.38,77955.16,0.0,0.84057,0.00016,7.78698]
[1779037823212,46.39,77955.74,0.0,0.84065,0.00016,7.78446]
[1779037829044,46.39,77956.61,0.0,0.84078,0.00016,7.78028]
[1779037834081,46.39,77954.46,0.0,0.84056,0.00016,7.78285]
[1779037840124,46.39,77951.77,0.0,0.84011,0.00016,7.79679]
[1779037843353,46.39,77941.67,0.0,0.83845,0.00016,7.8485]
[1779037846175,46.39,77933.56,0.0,0.83712,0.00017,7.88989]
[1779037847180,46.39,77929.62,0.0,0.83646,0.00017,7.90995]
[1779037852216,46.39,77928.63,0.0,0.8363,0.00017,7.91516]
[1779037857250,46.39,77932.4,0.0,0.83693,0.00017,7.89577]
[1779037862286,46.39,77931.9,0.0,0.83684,0.00017,7.8983]
[1779037865313,46.39,77924.27,0.0,0.83557,0.00017,7.93736]
[1779037867320,46.39,77919.14,0.0,0.83472,0.00017,7.96362]
[1779037873563,46.39,77920.01,0.0,0.83487,0.00017,7.95877]
[1779037879406,46.38,77921.03,0.0,0.83506,0.00017,7.95299]
[1779037883634,46.38,77915.57,0.0,0.83416,0.00017,7.98054]
[1779037886453,46.38,77912.68,0.0,0.83368,0.00017,7.99521]
[1779037891488,46.38,77915.93,0.0,0.83437,0.00017,7.96967]
[1779037896523,46.38,77915.61,0.0,0.83432,0.00017,7.97104]
[1779037901558,46.38,77918.11,0.0,0.83475,0.00017,7.95798]
[1779037906595,46.37,77914.06,0.0,0.83408,0.00017,7.97835]
[1779037911630,46.37,77912.62,0.0,0.83385,0.00017,7.98529]
[1779037916664,46.37,77907.3,0.0,0.83298,0.00017,8.0117]
[1779037920691,46.36,77902.21,0.0,0.83214,0.00017,8.03723]
[1779037923914,46.36,77892.72,0.0,0.83054,0.00017,8.08538]
[1779037925730,46.36,77889.53,0.0,0.83001,0.00017,8.10139]
[1779037927742,46.36,77882.98,0.0,0.8289,0.00017,8.13444]
[1779037928748,46.36,77877.79,0.0,0.82802,0.00017,8.1607]
[1779037929755,46.35,77868.96,0.0,0.8265,0.00017,8.20559]
[1779037930797,46.35,77866.72,0.0,0.82612,0.00017,8.21683]
[1779037931770,46.35,77858.06,0.0,0.82462,0.00017,8.26074]
[1779037932778,46.35,77853.51,0.0,0.82383,0.00017,8.2838]
[1779037934791,46.35,77851.96,0.0,0.82357,0.00017,8.29143]
[1779037936805,46.35,77857.02,0.0,0.82447,0.00017,8.26515]
[1779037941841,46.34,77859.12,0.0,0.82488,0.00017,8.25323]
[1779037944086,46.34,77867.86,0.0,0.82641,0.00017,8.20823]
[1779037944863,46.33,77867.86,0.0,0.82641,0.00017,8.20804]
[1779037949897,46.33,77867.4,0.0,0.82637,0.00017,8.20946]
[1779037954932,46.32,77865.55,0.0,0.82623,0.00017,8.20865]
[1779037956946,46.31,77871.91,0.0,0.82735,0.00017,8.17561]
[1779037961983,46.3,77871.66,0.0,0.82735,0.00017,8.17552]
[1779037962988,46.3,77861.44,0.0,0.82559,0.00017,8.22753]
[1779037963996,46.3,77856.61,0.0,0.82475,0.00017,8.25196]
[1779037969031,46.3,77858.47,0.0,0.82512,0.00017,8.24137]
[1779037974065,46.29,77857.9,0.0,0.82503,0.00017,8.24376]
[1779037979100,46.29,77858.99,0.0,0.82523,0.00017,8.23789]
[1779037982121,46.29,77853.49,0.0,0.82428,0.00017,8.26575]
[1779037983128,46.29,77852.15,0.0,0.82405,0.00017,8.27248]
[1779037985145,46.29,77842.76,0.0,0.82241,0.00018,8.32009]
[1779037986150,46.29,77839.37,0.0,0.82182,0.00018,8.33729]
[1779037990177,46.28,77834.37,0.0,0.82096,0.00018,8.36205]
[1779037993200,46.28,77840.71,0.0,0.8221,0.00018,8.32898]
[1779037998233,46.27,77835.92,0.0,0.82129,0.00018,8.35248]
[1779038003269,46.26,77836.16,0.0,0.82136,0.00018,8.35028]
[1779038008304,46.26,77835.55,0.0,0.82129,0.00018,8.35241]
[1779038009310,46.26,77840.81,0.0,0.82222,0.00018,8.32547]
[1779038011325,46.26,77845.88,0.0,0.82325,0.00018,8.29087]
[1779038016361,46.26,77848.75,0.0,0.82375,0.00018,8.27627]
[1779038019381,46.26,77855.33,0.0,0.8249,0.00017,8.24275]
[1779038022402,46.26,77855.77,0.0,0.82497,0.00017,8.24066]
[1779038026430,46.26,77848.2,0.0,0.82364,0.00018,8.27948]
[1779038030458,46.26,77843.97,0.0,0.8229,0.00018,8.30107]
[1779038035495,46.26,77841.96,0.0,0.82255,0.00018,8.31123]
[1779038037509,46.26,77837.67,0.0,0.8218,0.00018,8.33299]
[1779038042545,46.26,77837.94,0.0,0.82185,0.00018,8.33135]
[1779038047580,46.25,77841.26,0.0,0.82244,0.00018,8.31432]
[1779038053622,46.25,77843.24,0.0,0.8228,0.00018,8.30409]
[1779038058657,46.25,77843.87,0.0,0.82292,0.00018,8.30056]
[1779038063692,46.25,77843.66,0.0,0.8229,0.00018,8.30094]
[1779038068727,46.24,77845.01,0.0,0.82316,0.00018,8.2934]
[1779038073764,46.24,77847.08,0.0,0.82368,0.00018,8.2736]
[1779038075012,46.24,77852.4,0.0,0.82462,0.00017,8.24635]
[1779038080812,46.23,77852.46,0.0,0.82464,0.00017,8.24558]
[1779038085847,46.23,77852.94,0.0,0.82474,0.00017,8.24275]
[1779038090882,46.23,77861.45,0.0,0.82623,0.00017,8.19893]
[1779038095916,46.23,77862.77,0.0,0.82647,0.00017,8.19207]
[1779038100956,46.23,77864.3,0.0,0.82673,0.00017,8.18416]
[1779038106006,46.23,77865.77,0.0,0.82699,0.00017,8.17658]
[1779038109029,46.23,77873.45,0.0,0.82832,0.00017,8.13728]
[1779038111043,46.23,77873.14,0.0,0.82826,0.00017,8.13895]
[1779038116078,46.23,77871.94,0.0,0.82805,0.00017,8.14529]
[1779038119099,46.23,77878.17,0.0,0.82912,0.00017,8.1136]
[1779038122120,46.23,77871.72,0.0,0.828,0.00017,8.14685]
[1779038126148,46.23,77870.47,0.0,0.82778,0.00017,8.15343]
[1779038130179,46.23,77881.88,0.0,0.82974,0.00017,8.09514]
[1779038131185,46.23,77882.67,0.0,0.83001,0.00017,8.08242]
[1779038136220,46.23,77882.42,0.0,0.82997,0.00017,8.08362]
[1779038141257,46.23,77882.57,0.0,0.82999,0.00017,8.08281]
[1779038146291,46.23,77880.48,0.0,0.82964,0.00017,8.09343]
[1779038151329,46.23,77879.67,0.0,0.8295,0.00017,8.09747]
[1779038156361,46.23,77879.63,0.0,0.8295,0.00017,8.09756]
[1779038161398,46.23,77879.49,0.0,0.82948,0.00017,8.09817]
[1779038166432,46.23,77878.11,0.0,0.82924,0.00017,8.10511]
[1779038170460,46.23,77885.35,0.0,0.83049,0.00017,8.068]
[1779038172474,46.23,77890.46,0.0,0.83136,0.00017,8.04193]
[1779038177509,46.23,77892.03,0.0,0.83161,0.00017,8.03421]
[1779038181537,46.23,77886.32,0.0,0.83063,0.00017,8.06367]
[1779038184558,46.23,77892.89,0.0,0.83175,0.00017,8.03016]
[1779038189594,46.24,77895.52,0.0,0.83218,0.00017,8.01708]
[1779038194629,46.24,77895.67,0.0,0.83233,0.00017,8.00813]
[1779038199664,46.24,77895.53,0.0,0.83229,0.00017,8.00939]
[1779038205925,46.25,77895.75,0.0,0.8323,0.00017,8.00888]
[1779038211748,46.25,77896.59,0.0,0.83243,0.00017,8.00518]
[1779038218797,46.26,77896.81,0.0,0.83244,0.00017,8.00474]
[1779038224839,46.26,77894.35,0.0,0.83201,0.00017,8.01788]
[1779038229875,46.26,77896.22,0.0,0.83232,0.00017,8.00855]
[1779038234909,46.26,77895.73,0.0,0.83222,0.00017,8.01151]
[1779038239944,46.26,77893.95,0.0,0.83192,0.00017,8.02045]
[1779038246212,46.26,77895.94,0.0,0.83227,0.00017,8.00988]
[1779038252028,46.26,77895.41,0.0,0.83233,0.00017,8.00357]
[1779038254042,46.26,77886.38,0.0,0.83079,0.00017,8.0498]
[1779038256282,46.26,77885.62,0.0,0.83066,0.00017,8.05372]
[1779038262102,46.26,77883.08,0.0,0.83022,0.00017,8.06678]
[1779038268142,46.26,77879.87,0.0,0.82967,0.00017,8.08317]
[1779038273180,46.26,77877.82,0.0,0.82932,0.00017,8.09359]
[1779038278212,46.26,77873.01,0.0,0.8285,0.00017,8.11804]
[1779038281233,46.26,77867.96,0.0,0.82763,0.00017,8.14376]
[1779038286492,46.26,77868.18,0.0,0.82766,0.00017,8.14296]
[1779038292312,46.26,77868.88,0.0,0.82778,0.00017,8.13917]
[1779038298352,46.26,77871.66,0.0,0.82825,0.00017,8.12552]
[1779038304396,46.26,77871.76,0.0,0.82824,0.00017,8.12566]
[1779038309430,46.27,77870.87,0.0,0.82807,0.00017,8.13071]
[1779038310437,46.27,77857.1,0.0,0.82568,0.00017,8.20113]
[1779038311444,46.27,77848.04,0.0,0.82423,0.00018,8.2388]
[1779038312451,46.27,77839.09,0.0,0.82265,0.00018,8.28447]
[1779038313458,46.27,77832.3,0.0,0.82145,0.00018,8.31907]
[1779038317491,46.27,77829.18,0.0,0.8209,0.00018,8.33498]
[1779038322523,46.27,77828.52,0.0,0.82078,0.00018,8.33832]
[1779038327559,46.27,77823.65,0.0,0.81992,0.00018,8.36299]
[1779038328564,46.27,77799.79,0.0,0.81564,0.00018,8.48411]
[1779038329571,46.27,77793.95,0.0,0.81457,0.00018,8.5138]
[1779038332592,46.27,77803.81,0.0,0.81635,0.00018,8.46406]
[1779038334608,46.27,77812.48,0.0,0.8179,0.00018,8.42037]
[1779038339641,46.28,77814.85,0.0,0.8183,0.00018,8.40901]
[1779038340647,46.28,77824.97,0.0,0.8201,0.00018,8.35787]
[1779038341654,46.28,77833.22,0.0,0.82156,0.00018,8.31605]
[1779038343668,46.28,77840.49,0.0,0.82284,0.00018,8.27911]
[1779038348718,46.28,77843.63,0.0,0.82338,0.00018,8.26337]
[1779038353755,46.29,77846.32,0.0,0.82384,0.00018,8.24998]
[1779038354761,46.29,77856.61,0.0,0.82564,0.00017,8.19759]
[1779038355769,46.29,77862.37,0.0,0.82664,0.00017,8.16833]
[1779038356987,46.29,77870.29,0.0,0.828,0.00017,8.12806]
[1779038358791,46.29,77870.57,0.0,0.82804,0.00017,8.12705]
[1779038363824,46.29,77870.45,0.0,0.82801,0.00017,8.12806]
[1779038368859,46.3,77871.5,0.0,0.82815,0.00017,8.12382]
[1779038373896,46.31,77874.44,0.0,0.82876,0.00017,8.10097]
[1779038378930,46.31,77881.93,0.0,0.83005,0.00017,8.06279]
[1779038380943,46.31,77882.67,0.0,0.83017,0.00017,8.05908]
[1779038383966,46.31,77874.12,0.0,0.82869,0.00017,8.10312]
[1779038384971,46.31,77871.42,0.0,0.82822,0.00017,8.11705]
[1779038390012,46.32,77876.36,0.0,0.82903,0.00017,8.09299]
[1779038395047,46.32,77870.79,0.0,0.82806,0.00017,8.12175]
[1779038402094,46.33,77869.2,0.0,0.82776,0.00017,8.13073]
[1779038407337,46.33,77876.84,0.0,0.82905,0.00017,8.09258]
[1779038413171,46.34,77880.46,0.0,0.82962,0.00017,8.07568]
[1779038415185,46.34,77886.57,0.0,0.83066,0.00017,8.04473]
[1779038416192,46.34,77892.28,0.0,0.83163,0.00017,8.01563]
[1779038419213,46.35,77894.4,0.0,0.83198,0.00017,8.00513]
[1779038424248,46.35,77895.61,0.0,0.83216,0.00017,7.99951]
[1779038429288,46.35,77899.11,0.0,0.83274,0.00017,7.98218]
[1779038436336,46.36,77901.09,0.0,0.83318,0.00017,7.96418]
[1779038441371,46.36,77902.69,0.0,0.83344,0.00017,7.9566]
[1779038446406,46.37,77901.06,0.0,0.83314,0.00017,7.96551]
[1779038451441,46.37,77900.18,0.0,0.83297,0.00017,7.97058]
[1779038456476,46.37,77897.95,0.0,0.83258,0.00017,7.98254]
[1779038457695,46.37,77903.59,0.0,0.83352,0.00017,7.95396]
[1779038463529,46.38,77905.34,0.0,0.8338,0.00017,7.94578]
[1779038468564,46.38,77905.75,0.0,0.83384,0.00017,7.94443]
[1779038473599,46.39,77906.78,0.0,0.83399,0.00017,7.93986]
[1779038478634,46.39,77907.8,0.0,0.83414,0.00017,7.93531]
[1779038483673,46.4,77908.89,0.0,0.8343,0.00017,7.93051]
[1779038488704,46.4,77913.33,0.0,0.83503,0.00017,7.90852]
[1779038493741,46.41,77914.42,0.0,0.83532,0.00017,7.89498]
[1779038499782,46.41,77915.13,0.0,0.83541,0.00017,7.89226]
[1779038504817,46.42,77918.01,0.0,0.83587,0.00017,7.87834]
[1779038509853,46.42,77922.3,0.0,0.83656,0.00017,7.85729]
[1779038514887,46.43,77921.0,0.0,0.83631,0.00017,7.86488]
[1779038519923,46.43,77921.2,0.0,0.83631,0.00017,7.86478]
[1779038521936,46.44,77914.59,0.0,0.83519,0.00017,7.89889]
[1779038526980,46.44,77919.31,0.0,0.83596,0.00017,7.87557]
[1779038532016,46.45,77919.5,0.0,0.83597,0.00017,7.87543]
[1779038537051,46.45,77917.01,0.0,0.83552,0.00017,7.88893]
[1779038542086,46.46,77916.37,0.0,0.83539,0.00017,7.89293]
[1779038548330,46.46,77915.29,0.0,0.83519,0.00017,7.89925]
[1779038554170,46.47,77915.33,0.0,0.8353,0.00017,7.89114]
[1779038559205,46.47,77914.65,0.0,0.83517,0.00017,7.89525]
[1779038564246,46.47,77915.42,0.0,0.83528,0.00017,7.89195]
[1779038566261,46.48,77921.25,0.0,0.83624,0.00017,7.86249]
[1779038570287,46.48,77915.22,0.0,0.83521,0.00017,7.89392]
[1779038572300,46.48,77907.47,0.0,0.8339,0.00017,7.93369]
[1779038573307,46.48,77907.61,0.0,0.83392,0.00017,7.93321]
[1779038578540,46.49,77911.55,0.0,0.83454,0.00017,7.91436]
[1779038584384,46.5,77914.17,0.0,0.83494,0.00017,7.90238]
[1779038591437,46.5,77913.02,0.0,0.83472,0.00017,7.90903]
[1779038597479,46.51,77913.77,0.0,0.83482,0.00017,7.90583]
[1779038602514,46.51,77914.07,0.0,0.83486,0.00017,7.90484]
[1779038607549,46.52,77917.84,0.0,0.83547,0.00017,7.88616]
[1779038610574,46.52,77921.37,0.0,0.83605,0.00017,7.86858]
[1779038614603,46.52,77927.66,0.0,0.83721,0.00017,7.8285]
[1779038619637,46.53,77928.46,0.0,0.83731,0.00017,7.82549]
[1779038624672,46.54,77927.43,0.0,0.8371,0.00017,7.83186]
[1779038629709,46.54,77927.56,0.0,0.83709,0.00017,7.83233]
[1779038635749,46.55,77927.55,0.0,0.83704,0.00017,7.83376]
[1779038640784,46.56,77926.26,0.0,0.83678,0.00017,7.84166]
[1779038645819,46.57,77925.82,0.0,0.83668,0.00017,7.84479]
[1779038651864,46.58,77925.79,0.0,0.83663,0.00017,7.84647]
[1779038656896,46.58,77923.06,0.0,0.83614,0.00017,7.86144]
[1779038657902,46.58,77917.66,0.0,0.83523,0.00017,7.8891]
[1779038658910,46.58,77912.61,0.0,0.83438,0.00017,7.91493]
[1779038663945,46.59,77913.17,0.0,0.83445,0.00017,7.91274]
[1779038669182,46.59,77914.74,0.0,0.83469,0.00017,7.9055]
[1779038675025,46.6,77920.74,0.0,0.8358,0.00017,7.8672]
[1779038680060,46.6,77921.23,0.0,0.83586,0.00017,7.86554]
[1779038685097,46.61,77921.16,0.0,0.83582,0.00017,7.86673]
[1779038694161,46.62,77921.75,0.0,0.83587,0.00017,7.86524]
[1779038699392,46.62,77923.24,0.0,0.83609,0.00017,7.85847]
[1779038708259,46.63,77919.64,0.0,0.83544,0.00017,7.87823]
[1779038715308,46.64,77920.01,0.0,0.83547,0.00017,7.87747]
[1779038722357,46.65,77920.0,0.0,0.83543,0.00017,7.87859]
[1779038726384,46.65,77909.78,0.0,0.8337,0.00017,7.93111]
[1779038727392,46.65,77894.08,0.0,0.83103,0.00017,8.01119]
[1779038728399,46.65,77892.83,0.0,0.83081,0.00017,8.0178]
[1779038731420,46.66,77884.24,0.0,0.82945,0.00017,8.05342]
[1779038737462,46.67,77879.69,0.0,0.82863,0.00017,8.07775]
[1779038742499,46.67,77884.02,0.0,0.82934,0.00017,8.05682]
[1779038747532,46.68,77884.3,0.0,0.82936,0.00017,8.05622]
[1779038752567,46.69,77882.67,0.0,0.82904,0.00017,8.06574]
[1779038756596,46.69,77888.7,0.0,0.83004,0.00017,8.03618]
[1779038759815,46.7,77895.38,0.0,0.83116,0.00017,8.00288]
[1779038765658,46.7,77898.42,0.0,0.83166,0.00017,7.9879]
[1779038770694,46.71,77900.22,0.0,0.83193,0.00017,7.97972]
[1779038775729,46.71,77901.28,0.0,0.83208,0.00017,7.97529]
[1779038781773,46.72,77903.1,0.0,0.83235,0.00017,7.96729]
[1779038788820,46.73,77905.32,0.0,0.83268,0.00017,7.9575]
[1779038793855,46.74,77906.03,0.0,0.8329,0.00017,7.94623]
[1779038797883,46.74,77896.51,0.0,0.83126,0.00017,7.9953]
[1779038798890,46.74,77894.98,0.0,0.83099,0.00017,8.00335]
[1779038803925,46.75,77892.35,0.0,0.8305,0.00017,8.01813]
[1779038808961,46.76,77889.78,0.0,0.83001,0.00017,8.03274]
[1779038815010,46.77,77887.22,0.0,0.82953,0.00017,8.047]
[1779038820040,46.78,77884.02,0.0,0.82893,0.00017,8.06476]
[1779038825074,46.79,77883.61,0.0,0.82881,0.00017,8.06819]
[1779038830106,46.8,77881.38,0.0,0.82838,0.00017,8.08081]
[1779038835143,46.81,77879.13,0.0,0.82795,0.00017,8.09352]
[1779038840382,46.82,77875.65,0.0,0.82731,0.00017,8.11241]
[1779038846221,46.83,77875.81,0.0,0.82729,0.00017,8.11313]
[1779038851256,46.84,77873.25,0.0,0.82694,0.00017,8.1185]
[1779038856294,46.84,77873.79,0.0,0.827,0.00017,8.11694]
[1779038863342,46.86,77873.08,0.0,0.82682,0.00017,8.12222]
[1779038868376,46.86,77872.75,0.0,0.82672,0.00017,8.12516]
[1779038873411,46.87,77872.73,0.0,0.82667,0.00017,8.12653]
[1779038880664,46.88,77872.43,0.0,0.82657,0.00017,8.12968]
[1779038890734,46.9,77871.84,0.0,0.82638,0.00017,8.13512]
[1779038895565,46.91,77876.95,0.0,0.82723,0.00017,8.11035]
[1779038900805,46.91,77880.4,0.0,0.82779,0.00017,8.09395]
[1779038906647,46.92,77885.3,0.0,0.82859,0.00017,8.07044]
[1779038912690,46.93,77885.9,0.0,0.8288,0.00017,8.05961]
[1779038918732,46.93,77891.1,0.0,0.82965,0.00017,8.03435]
[1779038926788,46.94,77895.23,0.0,0.8303,0.00017,8.01532]
[1779038932830,46.95,77899.63,0.0,0.831,0.00017,7.99445]
[1779038938872,46.96,77903.29,0.0,0.83157,0.00017,7.9773]
[1779038943910,46.97,77903.25,0.0,0.83153,0.00017,7.97857]
[1779038951161,46.98,77904.48,0.0,0.83169,0.00017,7.97384]
[1779038956999,46.98,77905.31,0.0,0.83181,0.00017,7.97044]
[1779038963040,46.99,77906.0,0.0,0.83188,0.00017,7.9684]
[1779038970089,47.01,77906.7,0.0,0.83193,0.00017,7.96682]
[1779038975124,47.01,77909.75,0.0,0.83253,0.00017,7.94414]
[1779038981167,47.03,77909.84,0.0,0.83248,0.00017,7.94575]
[1779038986202,47.04,77913.25,0.0,0.833,0.00017,7.93005]
[1779038987209,47.04,77919.01,0.0,0.83396,0.00017,7.90131]
[1779038992244,47.04,77922.45,0.0,0.83451,0.00017,7.88486]
[1779038997279,47.05,77921.82,0.0,0.83438,0.00017,7.88873]
[1779039001515,47.05,77937.8,0.0,0.83701,0.00017,7.80876]
[1779039003324,47.06,77938.08,0.0,0.83705,0.00017,7.80772]
[1779039005337,47.06,77928.71,0.0,0.83549,0.00017,7.85526]
[1779039011585,47.07,77925.84,0.0,0.83496,0.00017,7.87107]
[1779039021655,47.07,77924.65,0.0,0.83473,0.00017,7.8783]
[1779039028498,47.08,77923.0,0.0,0.83442,0.00017,7.88749]
[1779039033533,47.08,77921.56,0.0,0.8343,0.00017,7.88664]
[1779039038570,47.09,77920.76,0.0,0.83414,0.00017,7.89132]
[1779039044613,47.09,77920.2,0.0,0.83402,0.00017,7.89491]
[1779039049648,47.1,77919.47,0.0,0.83388,0.00017,7.89922]
[1779039054683,47.1,77919.53,0.0,0.83387,0.00017,7.89956]
[1779039059719,47.11,77919.01,0.0,0.83376,0.00017,7.90284]
[1779039065761,47.11,77918.37,0.0,0.83363,0.00017,7.90685]
[1779039072007,47.12,77917.5,0.0,0.83346,0.00017,7.912]
[1779039080870,47.12,77917.54,0.0,0.83343,0.00017,7.91297]
[1779039086906,47.13,77916.58,0.0,0.83324,0.00017,7.91854]
[1779039092147,47.13,77916.01,0.0,0.83326,0.00017,7.91325]
[1779039097985,47.14,77915.96,0.0,0.83323,0.00017,7.91424]
[1779039104026,47.14,77916.15,0.0,0.83324,0.00017,7.91404]
[1779039110068,47.15,77916.7,0.0,0.83331,0.00017,7.91202]
[1779039118124,47.15,77916.69,0.0,0.83327,0.00017,7.91305]
[1779039127189,47.16,77916.37,0.0,0.83318,0.00017,7.91575]
[1779039132223,47.16,77916.69,0.0,0.83322,0.00017,7.91475]
[1779039137258,47.17,77916.64,0.0,0.83319,0.00017,7.91561]
[1779039139272,47.17,77911.41,0.0,0.83231,0.00017,7.94212]
[1779039140279,47.17,77905.34,0.0,0.83128,0.00017,7.97267]
[1779039141288,47.17,77904.27,0.0,0.83109,0.00017,7.97831]
[1779039146321,47.18,77903.21,0.0,0.83087,0.00017,7.98498]
[1779039151357,47.19,77902.16,0.0,0.83077,0.00017,7.98331]
[1779039153370,47.21,77889.28,0.0,0.8285,0.00017,8.05033]
[1779039154379,47.22,77884.13,0.0,0.82756,0.00017,8.07789]
[1779039159415,47.23,77874.24,0.0,0.82584,0.00017,8.12809]
[1779039161428,47.23,77868.45,0.0,0.82484,0.00017,8.15717]
[1779039165456,47.23,77858.5,0.0,0.82311,0.00017,8.20702]
[1779039166465,47.24,77852.65,0.0,0.82201,0.00017,8.23861]
[1779039167470,47.26,77846.91,0.0,0.82093,0.00018,8.26925]
[1779039168478,47.27,77839.56,0.0,0.81959,0.00018,8.30739]
[1779039174519,47.32,77835.52,0.0,0.81861,0.00018,8.33511]
[1779039175526,47.32,77845.1,0.0,0.82029,0.00018,8.2877]
[1779039176534,47.32,77851.76,0.0,0.82145,0.00017,8.25481]
[1779039179554,47.33,77863.4,0.0,0.82346,0.00017,8.19732]
[1779039180561,47.33,77877.54,0.0,0.82589,0.00017,8.12695]
[1779039185597,47.33,77877.57,0.0,0.82588,0.00017,8.12737]
[1779039188617,47.33,77882.98,0.0,0.82679,0.00017,8.1007]
[1779039189626,47.34,77886.53,0.0,0.82739,0.00017,8.08312]
[1779039192857,47.34,77881.2,0.0,0.82647,0.00017,8.11017]
[1779039197683,47.35,77875.72,0.0,0.82547,0.00017,8.13914]
[1779039202927,47.35,77884.59,0.0,0.82698,0.00017,8.0953]
[1779039204735,47.35,77884.9,0.0,0.82702,0.00017,8.09401]
[1779039206748,47.36,77879.59,0.0,0.82607,0.00017,8.12187]
[1779039211784,47.37,77878.16,0.0,0.82594,0.00017,8.12074]
[1779039217827,47.37,77877.63,0.0,0.82584,0.00017,8.12388]
[1779039223066,47.37,77880.22,0.0,0.82627,0.00017,8.11142]
[1779039228903,47.38,77880.23,0.0,0.82625,0.00017,8.1119]
[1779039233938,47.38,77879.91,0.0,0.82618,0.00017,8.11388]
[1779039238973,47.38,77881.79,0.0,0.82649,0.00017,8.10487]
[1779039245016,47.39,77881.94,0.0,0.8265,0.00017,8.10463]
[1779039250051,47.39,77881.68,0.0,0.82644,0.00017,8.10634]
[1779039255085,47.39,77881.73,0.0,0.82644,0.00017,8.10651]
[1779039260121,47.39,77883.6,0.0,0.82674,0.00017,8.09765]
[1779039265155,47.4,77883.76,0.0,0.82675,0.00017,8.09736]
[1779039270193,47.4,77883.53,0.0,0.82669,0.00017,8.099]
[1779039275229,47.4,77882.29,0.0,0.8266,0.00017,8.09694]
[1779039279256,47.41,77889.39,0.0,0.8278,0.00017,8.06198]
[1779039281270,47.41,77892.51,0.0,0.82832,0.00017,8.04675]
[1779039283490,47.41,77903.24,0.0,0.83012,0.00017,7.99379]
[1779039286306,47.42,77908.62,0.0,0.83101,0.00017,7.96743]
[1779039290333,47.42,77913.79,0.0,0.83185,0.00017,7.9426]
[1779039293560,47.43,77919.29,0.0,0.83275,0.00017,7.91577]
[1779039296376,47.43,77925.42,0.0,0.83376,0.00017,7.88538]
[1779039298390,47.43,77931.34,0.0,0.83474,0.00017,7.85596]
[1779039300404,47.43,77939.22,0.0,0.83603,0.00016,7.81681]
[1779039302418,47.43,77940.14,0.0,0.83617,0.00016,7.81253]
[1779039307453,47.44,77941.79,0.0,0.83642,0.00016,7.80513]
[1779039311481,47.44,77936.07,0.0,0.83545,0.00017,7.83443]
[1779039313495,47.44,77943.93,0.0,0.83674,0.00016,7.79546]
[1779039314510,47.45,77946.23,0.0,0.8371,0.00016,7.78437]
[1779039315509,47.45,77940.96,0.0,0.83623,0.00016,7.81071]
[1779039317522,47.45,77938.66,0.0,0.83584,0.00016,7.8227]
[1779039322565,47.46,77938.25,0.0,0.83575,0.00016,7.82552]
[1779039327594,47.46,77933.81,0.0,0.83499,0.00017,7.84836]
[1779039332629,47.46,77932.66,0.0,0.83492,0.00017,7.84596]
[1779039337663,47.47,77931.7,0.0,0.83474,0.00017,7.85142]
[1779039342701,47.47,77930.57,0.0,0.83453,0.00017,7.85771]
[1779039347735,47.48,77931.23,0.0,0.83462,0.00017,7.85507]
[1779039352770,47.48,77929.23,0.0,0.83426,0.00017,7.86572]
[1779039356798,47.48,77923.36,0.0,0.83328,0.00017,7.89543]
[1779039359826,47.49,77917.54,0.0,0.8323,0.00017,7.92466]
[1779039360832,47.49,77908.0,0.0,0.83069,0.00017,7.97241]
[1779039361853,47.49,77907.42,0.0,0.83059,0.00017,7.97543]
[1779039362845,47.49,77912.43,0.0,0.83143,0.00017,7.95057]
[1779039367880,47.49,77913.97,0.0,0.83166,0.00017,7.94362]
[1779039374121,47.5,77915.27,0.0,0.83185,0.00017,7.93798]
[1779039379973,47.5,77915.43,0.0,0.83185,0.00017,7.93795]
[1779039387021,47.51,77915.54,0.0,0.83184,0.00017,7.93821]
[1779039392062,47.51,77916.55,0.0,0.83213,0.00017,7.92498]
[1779039397098,47.52,77916.58,0.0,0.83212,0.00017,7.92541]
[1779039403139,47.52,77917.11,0.0,0.83218,0.00017,7.92344]
[1779039408177,47.52,77917.21,0.0,0.83218,0.00017,7.92349]
[1779039413272,47.52,77917.13,0.0,0.83217,0.00017,7.9238]
[1779039418308,47.52,77916.9,0.0,0.83214,0.00017,7.92467]
[1779039424477,47.52,77917.41,0.0,0.83224,0.00017,7.9218]
[1779039430401,47.52,77917.83,0.0,0.83232,0.00017,7.91937]
[1779039432410,47.52,77912.51,0.0,0.83143,0.00017,7.94597]
[1779039433418,47.52,77903.03,0.0,0.82983,0.00017,7.9933]
[1779039434547,47.52,77889.03,0.0,0.82745,0.00017,8.0631]
[1779039435433,47.52,77889.03,0.0,0.82745,0.00017,8.06318]
[1779039444617,47.52,77891.49,0.0,0.82785,0.00017,8.05147]
[1779039446509,47.53,77895.95,0.0,0.8286,0.00017,8.02945]
[1779039448524,47.53,77899.55,0.0,0.8292,0.00017,8.01182]
[1779039452551,47.53,77895.6,0.0,0.82865,0.00017,8.02333]
[1779039457586,47.54,77893.2,0.0,0.82822,0.00017,8.03595]
[1779039462622,47.54,77895.67,0.0,0.82861,0.00017,8.0244]
[1779039468664,47.55,77895.78,0.0,0.82859,0.00017,8.02494]
[1779039473698,47.55,77892.85,0.0,0.82807,0.00017,8.04029]
[1779039478735,47.56,77888.04,0.0,0.82723,0.00017,8.06494]
[1779039483769,47.56,77886.23,0.0,0.8269,0.00017,8.07461]
[1779039488804,47.57,77886.6,0.0,0.82693,0.00017,8.07349]
[1779039493839,47.57,77884.86,0.0,0.82663,0.00017,8.08245]
[1779039498874,47.57,77883.31,0.0,0.82636,0.00017,8.09017]
[1779039503909,47.57,77879.89,0.0,0.82577,0.00017,8.10741]
[1779039508944,47.58,77884.76,0.0,0.82658,0.00017,8.08394]
[1779039511965,47.58,77880.24,0.0,0.82592,0.00017,8.09807]
[1779039517000,47.58,77878.96,0.0,0.82568,0.00017,8.1051]
[1779039522035,47.59,77876.39,0.0,0.82522,0.00017,8.11845]
[1779039524049,47.59,77867.44,0.0,0.82367,0.00017,8.16299]
[1779039528077,47.59,77861.84,0.0,0.8227,0.00017,8.1909]
[1779039533112,47.59,77870.68,0.0,0.82422,0.00017,8.14719]
[1779039538147,47.59,77865.81,0.0,0.82337,0.00017,8.17158]
[1779039543183,47.59,77865.28,0.0,0.82328,0.00017,8.17426]
[1779039548218,47.59,77859.9,0.0,0.82235,0.00017,8.20086]
[1779039552246,47.59,77852.97,0.0,0.82115,0.00017,8.23501]
[1779039554259,47.59,77846.76,0.0,0.82007,0.00017,8.26568]
[1779039555397,47.59,77859.57,0.0,0.8223,0.00017,8.20223]
[1779039557281,47.59,77860.13,0.0,0.8224,0.00017,8.19935]
[1779039562319,47.59,77853.81,0.0,0.82131,0.00017,8.23047]
[1779039565467,47.59,77848.62,0.0,0.82041,0.00017,8.25592]
[1779039568361,47.59,77858.25,0.0,0.8221,0.00017,8.20803]
[1779039569370,47.59,77859.02,0.0,0.82223,0.00017,8.20417]
[1779039574403,47.59,77858.1,0.0,0.82222,0.00017,8.19978]
[1779039579438,47.58,77859.94,0.0,0.82254,0.00017,8.19052]
[1779039582459,47.58,77868.4,0.0,0.82401,0.00017,8.14856]
[1779039583466,47.58,77869.51,0.0,0.8242,0.00017,8.14309]
[1779039585607,47.58,77880.83,0.0,0.82614,0.00017,8.08702]
[1779039586487,47.58,77880.83,0.0,0.82614,0.00017,8.08697]
[1779039588502,47.58,77886.93,0.0,0.82719,0.00017,8.0565]
[1779039590515,47.58,77897.68,0.0,0.82902,0.00017,8.00315]
[1779039591522,47.58,77904.5,0.0,0.83017,0.00017,7.96916]
[1779039592529,47.58,77907.09,0.0,0.83061,0.00017,7.95625]
[1779039594543,47.58,77913.76,0.0,0.83173,0.00017,7.92304]
[1779039595678,47.58,77919.82,0.0,0.83275,0.00017,7.8929]
[1779039597569,47.58,77922.45,0.0,0.83318,0.00017,7.87981]
[1779039598571,47.58,77940.6,0.0,0.83619,0.00016,7.78944]
[1779039600586,47.58,77946.0,0.0,0.83708,0.00016,7.76259]
[1779039604614,47.58,77939.5,0.0,0.836,0.00016,7.79525]
[1779039609649,47.59,77937.82,0.0,0.83572,0.00017,7.80379]
[1779039611663,47.59,77931.13,0.0,0.83461,0.00017,7.83716]
[1779039616699,47.59,77930.17,0.0,0.83445,0.00017,7.84186]
[1779039620729,47.58,77935.98,0.0,0.83542,0.00017,7.81286]
[1779039625764,47.59,77936.27,0.0,0.83546,0.00017,7.81151]
[1779039628785,47.59,77929.82,0.0,0.83439,0.00017,7.84366]
[1779039633820,47.59,77930.3,0.0,0.83459,0.00017,7.83297]
[1779039638854,47.59,77930.76,0.0,0.83465,0.00017,7.83137]
[1779039644898,47.6,77931.18,0.0,0.83469,0.00017,7.83012]
[1779039649933,47.6,77931.59,0.0,0.83473,0.00017,7.82879]
[1779039654968,47.61,77932.58,0.0,0.83487,0.00017,7.82457]
[1779039662016,47.61,77931.0,0.0,0.83458,0.00017,7.83342]
[1779039667052,47.62,77931.35,0.0,0.83462,0.00017,7.83238]
[1779039672085,47.62,77930.34,0.0,0.83443,0.00017,7.83808]
[1779039677122,47.63,77930.31,0.0,0.8344,0.00017,7.8389]
[1779039683163,47.63,77930.35,0.0,0.83438,0.00017,7.83961]
[1779039688198,47.64,77930.96,0.0,0.83446,0.00017,7.83722]
[1779039693233,47.64,77932.83,0.0,0.83488,0.00017,7.81976]
[1779039698268,47.65,77932.61,0.0,0.83482,0.00017,7.82156]
[1779039703303,47.65,77933.87,0.0,0.83501,0.00017,7.81599]
[1779039708338,47.66,77933.83,0.0,0.83498,0.00017,7.81693]
[1779039713373,47.66,77933.83,0.0,0.83496,0.00017,7.81764]
[1779039718408,47.67,77938.48,0.0,0.8357,0.00016,7.79523]
[1779039723443,47.67,77938.42,0.0,0.83566,0.00016,7.79637]
[1779039728482,47.68,77937.55,0.0,0.83549,0.00017,7.80153]
[1779039733517,47.68,77939.09,0.0,0.83572,0.00016,7.79468]
[1779039738552,47.69,77937.84,0.0,0.83549,0.00016,7.80175]
[1779039743587,47.69,77941.54,0.0,0.83608,0.00016,7.78379]
[1779039748622,47.69,77940.34,0.0,0.83588,0.00016,7.78997]
[1779039753658,47.7,77939.61,0.0,0.83588,0.00016,7.7853]
[1779039758695,47.7,77938.98,0.0,0.83574,0.00016,7.78942]
[1779039764735,47.71,77940.64,0.0,0.83599,0.00016,7.78206]
[1779039769771,47.71,77939.86,0.0,0.83583,0.00016,7.78696]
[1779039771788,47.72,77945.78,0.0,0.83679,0.00016,7.75796]
[1779039776971,47.72,77946.26,0.0,0.83685,0.00016,7.75607]
[1779039782862,47.72,77944.39,0.0,0.83652,0.00016,7.76599]
[1779039787899,47.73,77947.13,0.0,0.83696,0.00016,7.75289]
[1779039792934,47.73,77949.64,0.0,0.83735,0.00016,7.74098]
[1779039797971,47.74,77954.26,0.0,0.83808,0.00016,7.71866]
[1779039803005,47.74,77955.0,0.0,0.83818,0.00016,7.71565]
[1779039808051,47.74,77954.78,0.0,0.83815,0.00016,7.71657]
[1779039809048,47.74,77949.1,0.0,0.83722,0.00016,7.74475]
[1779039814083,47.74,77950.87,0.0,0.83767,0.00016,7.72676]
[1779039819118,47.73,77952.35,0.0,0.83792,0.00016,7.71908]
[1779039825160,47.73,77952.27,0.0,0.83792,0.00016,7.71911]
[1779039833216,47.73,77950.21,0.0,0.8376,0.00016,7.72887]
[1779039838255,47.73,77949.61,0.0,0.83751,0.00016,7.73156]
[1779039839259,47.73,77954.95,0.0,0.83838,0.00016,7.70497]
[1779039841273,47.73,77957.32,0.0,0.83877,0.00016,7.69316]
[1779039847469,47.73,77965.19,0.0,0.84002,0.00016,7.65473]
[1779039850337,47.73,77970.53,0.0,0.84088,0.00016,7.62839]
[1779039852359,47.73,77976.64,0.0,0.84186,0.00016,7.59808]
[1779039853368,47.73,77983.36,0.0,0.84294,0.00016,7.56484]
[1779039854372,47.73,77986.52,0.0,0.84344,0.00016,7.54928]
[1779039859409,47.74,77986.63,0.0,0.84343,0.00016,7.54953]
[1779039864446,47.74,77987.48,0.0,0.84354,0.00016,7.54608]
[1779039869479,47.75,77983.76,0.0,0.84292,0.00016,7.56526]
[1779039874515,47.75,77985.34,0.0,0.8433,0.00016,7.54919]
[1779039879550,47.76,77987.51,0.0,0.84362,0.00016,7.53908]
[1779039884585,47.76,77988.1,0.0,0.84369,0.00016,7.53685]
[1779039889621,47.77,77988.52,0.0,0.84374,0.00016,7.53547]
[1779039894655,47.77,77988.37,0.0,0.84369,0.00016,7.53688]
[1779039900698,47.77,77989.44,0.0,0.84384,0.00016,7.53239]
[1779039905732,47.78,77989.15,0.0,0.84377,0.00016,7.53451]
[1779039910767,47.78,77989.99,0.0,0.84388,0.00016,7.53101]
[1779039915803,47.79,77988.26,0.0,0.84358,0.00016,7.54032]
[1779039920839,47.79,77980.65,0.0,0.84234,0.00016,7.57884]
[1779039924868,47.79,77978.62,0.0,0.84201,0.00016,7.58929]
[1779039929902,47.8,77978.81,0.0,0.84202,0.00016,7.58892]
[1779039934937,47.8,77979.85,0.0,0.84231,0.00016,7.5755]
[1779039939977,47.81,77969.84,0.0,0.84068,0.00016,7.62565]
[1779039940985,47.81,77970.27,0.0,0.84075,0.00016,7.62363]
[1779039946018,47.81,77965.15,0.0,0.8399,0.00016,7.64953]
[1779039953068,47.81,77965.12,0.0,0.83988,0.00016,7.65023]
[1779039958241,47.82,77970.22,0.0,0.84069,0.00016,7.62531]
[1779039964146,47.82,77968.33,0.0,0.84037,0.00016,7.63535]
[1779039969185,47.82,77968.71,0.0,0.84041,0.00016,7.63405]
[1779039974216,47.83,77971.97,0.0,0.84091,0.00016,7.6186]
[1779039979251,47.83,77979.23,0.0,0.84206,0.00016,7.58326]
[1779039984288,47.83,77982.45,0.0,0.84256,0.00016,7.56774]
[1779039989321,47.84,77987.3,0.0,0.84332,0.00016,7.5442]
[1779039994357,47.84,77987.58,0.0,0.84348,0.00016,7.53465]
[1779039999392,47.85,77987.64,0.0,0.84346,0.00016,7.53534]
[1779040004432,47.85,77990.6,0.0,0.84391,0.00016,7.52141]
[1779040009468,47.86,77991.19,0.0,0.84398,0.00016,7.51915]
[1779040014504,47.86,77986.78,0.0,0.84325,0.00016,7.54195]
[1779040016518,47.87,77982.82,0.0,0.8426,0.00016,7.56203]
[1779040022560,47.87,77983.25,0.0,0.84263,0.00016,7.56115]
[1779040027595,47.88,77984.99,0.0,0.84288,0.00016,7.55356]
[1779040032630,47.89,77981.45,0.0,0.84228,0.00016,7.57211]
[1779040038868,47.89,77978.52,0.0,0.84178,0.00016,7.58769]
[1779040044715,47.9,77978.12,0.0,0.84169,0.00016,7.59031]
[1779040049749,47.9,77978.6,0.0,0.84176,0.00016,7.58813]
[1779040054785,47.9,77979.4,0.0,0.84202,0.00016,7.57555]
[1779040059820,47.9,77980.21,0.0,0.84215,0.00016,7.57177]
[1779040064854,47.9,77980.98,0.0,0.84226,0.00016,7.5682]
[1779040069890,47.91,77981.8,0.0,0.84238,0.00016,7.56439]
[1779040074926,47.91,77981.84,0.0,0.84238,0.00016,7.56445]
[1779040080967,47.91,77981.82,0.0,0.84237,0.00016,7.56482]
[1779040086003,47.91,77983.51,0.0,0.84263,0.00016,7.55669]
[1779040091038,47.91,77984.27,0.0,0.84275,0.00016,7.55318]
[1779040096073,47.91,77984.77,0.0,0.84282,0.00016,7.55098]
[1779040101109,47.92,77986.79,0.0,0.84313,0.00016,7.54127]
[1779040106144,47.92,77985.96,0.0,0.84299,0.00016,7.54571]
[1779040111179,47.92,77986.08,0.0,0.84314,0.00016,7.53661]
[1779040116215,47.92,77985.88,0.0,0.84309,0.00016,7.53794]
[1779040121248,47.92,77985.57,0.0,0.84303,0.00016,7.53983]
[1779040127291,47.93,77986.54,0.0,0.84317,0.00016,7.53547]
[1779040132326,47.93,77988.01,0.0,0.8434,0.00016,7.52856]
[1779040134339,47.93,77993.08,0.0,0.8442,0.00016,7.50349]
[1779040139374,47.93,77992.89,0.0,0.84416,0.00016,7.5047]
[1779040144410,47.94,77991.13,0.0,0.84387,0.00016,7.514]
[1779040149444,47.94,77992.1,0.0,0.844,0.00016,7.50978]
[1779040154479,47.94,77992.32,0.0,0.84403,0.00016,7.50898]
[1779040159711,47.94,77996.32,0.0,0.84466,0.00016,7.48925]
[1779040163544,47.94,78001.96,0.0,0.84555,0.00016,7.46139]
[1779040168579,47.94,78000.24,0.0,0.84527,0.00016,7.47013]
[1779040173614,47.94,77999.15,0.0,0.84525,0.00016,7.46636]
[1779040178652,47.94,77998.9,0.0,0.84523,0.00016,7.4671]
[1779040184693,47.94,77998.48,0.0,0.84517,0.00016,7.46872]
[1779040189921,47.93,77997.91,0.0,0.8451,0.00016,7.47119]
[1779040196777,47.93,77996.07,0.0,0.84482,0.00016,7.47978]
[1779040201812,47.93,77995.68,0.0,0.84477,0.00016,7.4813]
[1779040206846,47.93,77992.14,0.0,0.8442,0.00016,7.49906]
[1779040211883,47.93,77992.89,0.0,0.84431,0.00016,7.49557]
[1779040216917,47.93,77996.83,0.0,0.84493,0.00016,7.47638]
[1779040221952,47.93,77997.14,0.0,0.84497,0.00016,7.47522]
[1779040226988,47.94,77998.7,0.0,0.8452,0.00016,7.46787]
[1779040229001,47.94,77993.69,0.0,0.8444,0.00016,7.49284]
[1779040234036,47.94,77993.84,0.0,0.84456,0.00016,7.48351]
[1779040240272,47.94,77995.06,0.0,0.84474,0.00016,7.47788]
[1779040246121,47.94,77994.32,0.0,0.84461,0.00016,7.48197]
[1779040252162,47.95,77994.54,0.0,0.84463,0.00016,7.4813]
[1779040259211,47.95,77994.93,0.0,0.84468,0.00016,7.47987]
[1779040265254,47.95,77994.48,0.0,0.84459,0.00016,7.48253]
[1779040270485,47.96,77993.62,0.0,0.84444,0.00016,7.48713]
[1779040277338,47.96,77994.09,0.0,0.8445,0.00016,7.48527]
[1779040279352,47.96,77987.86,0.0,0.84351,0.00016,7.51623]
[1779040281366,47.96,77987.44,0.0,0.84344,0.00016,7.51836]
[1779040286401,47.96,77987.72,0.0,0.84348,0.00016,7.51706]
[1779040292443,47.96,77988.46,0.0,0.84374,0.00016,7.50463]
[1779040297478,47.96,77988.97,0.0,0.84381,0.00016,7.50218]
[1779040303522,47.96,77988.99,0.0,0.84382,0.00016,7.50216]
[1779040308556,47.96,77989.34,0.0,0.84387,0.00016,7.50048]
[1779040313592,47.96,77989.49,0.0,0.84389,0.00016,7.49978]
[1779040319633,47.96,77989.99,0.0,0.84397,0.00016,7.49734]
[1779040324668,47.96,77990.26,0.0,0.84401,0.00016,7.49603]
[1779040330908,47.97,77990.63,0.0,0.84405,0.00016,7.49487]
[1779040337760,47.97,77990.75,0.0,0.84403,0.00016,7.4954]
[1779040342795,47.98,77990.75,0.0,0.84401,0.00016,7.49604]
[1779040351049,47.99,77990.57,0.0,0.84408,0.00016,7.48946]
[1779040356892,48.0,77991.39,0.0,0.84417,0.00016,7.4868]
[1779040361927,48.0,77991.4,0.0,0.84413,0.00016,7.48793]
[1779040368976,48.01,77991.25,0.0,0.84406,0.00016,7.4903]
[1779040375017,48.02,77991.26,0.0,0.84402,0.00016,7.49163]
[1779040380053,48.03,77992.41,0.0,0.84416,0.00016,7.48711]
[1779040386095,48.04,77992.4,0.0,0.84412,0.00016,7.48854]
[1779040391329,48.05,77992.13,0.0,0.84404,0.00016,7.49101]
[1779040397172,48.05,77992.04,0.0,0.84398,0.00016,7.49281]
[1779040401399,48.06,77980.07,0.0,0.84204,0.00016,7.55281]
[1779040403214,48.06,77980.46,0.0,0.84209,0.00016,7.55122]
[1779040406236,48.06,77989.79,0.0,0.84357,0.00016,7.50543]
[1779040407242,48.06,77988.99,0.0,0.84345,0.00016,7.50936]
[1779040412278,48.06,77988.51,0.0,0.84351,0.00016,7.50291]
[1779040417312,48.07,77988.71,0.0,0.84352,0.00016,7.50264]
[1779040422347,48.07,77990.04,0.0,0.84371,0.00016,7.49677]
[1779040427383,48.08,77987.95,0.0,0.84335,0.00016,7.50777]
[1779040432420,48.08,77987.33,0.0,0.84324,0.00016,7.51138]
[1779040437453,48.09,77989.0,0.0,0.84349,0.00016,7.50368]
[1779040442489,48.09,77990.03,0.0,0.84363,0.00016,7.49913]
[1779040447522,48.09,77990.55,0.0,0.8437,0.00016,7.49709]
[1779040452559,48.1,77986.86,0.0,0.84308,0.00016,7.51621]
[1779040457593,48.1,77988.61,0.0,0.84333,0.00016,7.50855]
[1779040462628,48.11,77988.01,0.0,0.8432,0.00016,7.51252]
[1779040470684,48.12,77988.08,0.0,0.84317,0.00016,7.51374]
[1779040475723,48.12,77986.09,0.0,0.84297,0.00016,7.51537]
[1779040480758,48.13,77986.15,0.0,0.84296,0.00016,7.51558]
[1779040485789,48.13,77987.12,0.0,0.8431,0.00016,7.51132]
[1779040490824,48.14,77985.78,0.0,0.84287,0.00016,7.51847]
[1779040497874,48.14,77987.08,0.0,0.84305,0.00016,7.51279]
[1779040502908,48.14,77986.89,0.0,0.843,0.00016,7.51427]
[1779040507952,48.15,77987.25,0.0,0.84304,0.00016,7.51304]
[1779040509957,48.15,78010.49,0.0,0.84672,0.00016,7.39872]
[1779040510965,48.15,78010.37,0.0,0.84669,0.00016,7.39942]
[1779040515999,48.15,78007.8,0.0,0.84627,0.00016,7.41276]
[1779040521035,48.16,78007.11,0.0,0.84614,0.00016,7.41675]
[1779040526069,48.16,78002.96,0.0,0.84547,0.00016,7.43772]
[1779040531104,48.16,78004.88,0.0,0.8459,0.00016,7.41993]
[1779040536139,48.17,78005.17,0.0,0.84592,0.00016,7.41922]
[1779040541174,48.17,78005.74,0.0,0.84599,0.00016,7.41706]
[1779040546209,48.18,78006.8,0.0,0.84613,0.00016,7.41258]
[1779040551246,48.18,78005.04,0.0,0.84583,0.00016,7.422]
[1779040556280,48.19,78004.28,0.0,0.84569,0.00016,7.42647]
[1779040561315,48.19,78005.35,0.0,0.84584,0.00016,7.42195]
[1779040566350,48.2,78009.53,0.0,0.84647,0.00016,7.40217]
[1779040571386,48.2,78009.42,0.0,0.84642,0.00016,7.40367]
[1779040576420,48.21,78009.35,0.0,0.84638,0.00016,7.40498]
[1779040579441,48.21,78017.64,0.0,0.84766,0.00016,7.36484]
[1779040582727,48.22,78023.28,0.0,0.84852,0.00016,7.33783]
[1779040587497,48.22,78016.63,0.0,0.84744,0.00016,7.37172]
[1779040592798,48.23,78020.35,0.0,0.84813,0.00016,7.34559]
[1779040598574,48.24,78020.35,0.0,0.84809,0.00016,7.34685]
[1779040602868,48.25,78025.51,0.0,0.84887,0.00016,7.32234]
[1779040610659,48.26,78026.29,0.0,0.84894,0.00016,7.3202]
[1779040615693,48.26,78031.15,0.0,0.84966,0.00015,7.29737]
[1779040620729,48.27,78032.69,0.0,0.84986,0.00015,7.29085]
[1779040621736,48.27,78025.91,0.0,0.84881,0.00016,7.32437]
[1779040622742,48.27,78022.62,0.0,0.84829,0.00016,7.34071]
[1779040629791,48.28,78019.26,0.0,0.84773,0.00016,7.35819]
[1779040634831,48.28,78014.02,0.0,0.84689,0.00016,7.3846]
[1779040639861,48.29,78014.38,0.0,0.84693,0.00016,7.38346]
[1779040644898,48.29,78012.0,0.0,0.84654,0.00016,7.39577]
[1779040646911,48.29,78006.51,0.0,0.84567,0.00016,7.42299]
[1779040651944,48.29,78006.31,0.0,0.84576,0.00016,7.41555]
[1779040656980,48.3,78004.59,0.0,0.84548,0.00016,7.42449]
[1779040662015,48.3,78003.96,0.0,0.84536,0.00016,7.42809]
[1779040667049,48.3,78003.43,0.0,0.84526,0.00016,7.43113]
[1779040673358,48.31,78003.07,0.0,0.84519,0.00016,7.43353]
[1779040679134,48.31,78004.66,0.0,0.84542,0.00016,7.42628]
[1779040684170,48.31,78003.8,0.0,0.84527,0.00016,7.43098]
[1779040689205,48.32,78000.42,0.0,0.84472,0.00016,7.44801]
[1779040695246,48.32,78001.1,0.0,0.84482,0.00016,7.44513]
[1779040700281,48.32,78001.0,0.0,0.84479,0.00016,7.44602]
[1779040708338,48.33,78000.3,0.0,0.84466,0.00016,7.45009]
[1779040713638,48.33,77998.43,0.0,0.84449,0.00016,7.45078]
[1779040720423,48.33,77999.04,0.0,0.84457,0.00016,7.44837]
[1779040725458,48.34,77999.5,0.0,0.84463,0.00016,7.44654]
[1779040730493,48.34,77999.97,0.0,0.84469,0.00016,7.44469]
[1779040735528,48.34,78000.28,0.0,0.84472,0.00016,7.44362]
[1779040740564,48.34,77999.32,0.0,0.84455,0.00016,7.44879]
[1779040745598,48.35,78000.55,0.0,0.84473,0.00016,7.4432]
[1779040751640,48.35,78000.18,0.0,0.84466,0.00016,7.44556]
[1779040753919,48.35,78007.38,0.0,0.84579,0.00016,7.4104]
[1779040755668,48.35,78014.11,0.0,0.84684,0.00016,7.37761]
[1779040756676,48.35,78016.65,0.0,0.84723,0.00016,7.36533]
[1779040761709,48.36,78015.72,0.0,0.84705,0.00016,7.37092]
[1779040767752,48.37,78013.78,0.0,0.84671,0.00016,7.38169]
[1779040774060,48.38,78016.04,0.0,0.84717,0.00016,7.36298]
[1779040779836,48.39,78017.94,0.0,0.84742,0.00016,7.35495]
[1779040786884,48.39,78018.2,0.0,0.84742,0.00016,7.35507]
[1779040791919,48.4,78018.77,0.0,0.84748,0.00016,7.35322]
[1779040796955,48.41,78020.57,0.0,0.84773,0.00016,7.34535]
[1779040801990,48.41,78021.45,0.0,0.84784,0.00016,7.34198]
[1779040804005,48.41,78016.25,0.0,0.84701,0.00016,7.36783]
[1779040812061,48.42,78016.73,0.0,0.84705,0.00016,7.3668]
[1779040819110,48.43,78015.55,0.0,0.84683,0.00016,7.37372]
[1779040824412,48.44,78012.74,0.0,0.84636,0.00016,7.38842]
[1779040830187,48.44,78009.99,0.0,0.8459,0.00016,7.40264]
[1779040834215,48.44,78004.8,0.0,0.84521,0.00016,7.41975]
[1779040838244,48.45,78003.18,0.0,0.84494,0.00016,7.42815]
[1779040843278,48.45,78002.7,0.0,0.84485,0.00016,7.43105]
[1779040848313,48.45,78001.89,0.0,0.8447,0.00016,7.43553]
[1779040853349,48.46,78000.86,0.0,0.84452,0.00016,7.44115]
[1779040858383,48.46,78002.52,0.0,0.84477,0.00016,7.43348]
[1779040861405,48.46,78007.58,0.0,0.84556,0.00016,7.40904]
[1779040864691,48.47,78013.27,0.0,0.84644,0.00016,7.38162]
[1779040870468,48.47,78016.34,0.0,0.84689,0.00016,7.36751]
[1779040875502,48.48,78019.59,0.0,0.84737,0.00016,7.35236]
[1779040878525,48.48,78026.03,0.0,0.84837,0.00016,7.32103]
[1779040884832,48.48,78028.27,0.0,0.84871,0.00016,7.3102]
[1779040894902,48.48,78033.21,0.0,0.84961,0.00015,7.2774]
[1779040899673,48.48,78037.97,0.0,0.85034,0.00015,7.2544]
[1779040904972,48.49,78037.77,0.0,0.85028,0.00015,7.25612]
[1779040911757,48.49,78041.41,0.0,0.85082,0.00015,7.23892]
[1779040916792,48.49,78040.86,0.0,0.85072,0.00015,7.2421]
[1779040921827,48.5,78043.67,0.0,0.85114,0.00015,7.22889]
[1779040926863,48.5,78044.69,0.0,0.85128,0.00015,7.22456]
[1779040927870,48.5,78050.36,0.0,0.85214,0.00015,7.19699]
[1779040931897,48.5,78052.78,0.0,0.8525,0.00015,7.18544]
[1779040936933,48.51,78055.15,0.0,0.85286,0.00015,7.17402]
[1779040941967,48.51,78055.34,0.0,0.85288,0.00015,7.17338]
[1779040947002,48.51,78058.36,0.0,0.85333,0.00015,7.15891]
[1779040952037,48.51,78059.15,0.0,0.85358,0.00015,7.14654]
[1779040957073,48.51,78062.38,0.0,0.85405,0.00015,7.13124]
[1779040960093,48.52,78072.03,0.0,0.8555,0.00015,7.08451]
[1779040965129,48.52,78073.7,0.0,0.85572,0.00015,7.07724]
[1779040970162,48.53,78079.63,0.0,0.85659,0.00015,7.0492]
[1779040972177,48.53,78085.42,0.0,0.85744,0.00015,7.0214]
[1779040978219,48.54,78087.25,0.0,0.85767,0.00015,7.01391]
[1779040983254,48.55,78084.72,0.0,0.85725,0.00015,7.02746]
[1779040988289,48.55,78084.83,0.0,0.85724,0.00015,7.02808]
[1779040993325,48.56,78086.62,0.0,0.85747,0.00015,7.02052]
[1779040998360,48.57,78093.8,0.0,0.8585,0.00015,6.98671]
[1779041003399,48.58,78094.93,0.0,0.85863,0.00015,6.98253]
[1779041008434,48.58,78095.26,0.0,0.85864,0.00015,6.98225]
[1779041013469,48.59,78095.82,0.0,0.85882,0.00015,6.97193]
[1779041019513,48.6,78098.68,0.0,0.85919,0.00015,6.96001]
[1779041024550,48.61,78097.55,0.0,0.85898,0.00015,6.9669]
[1779041029586,48.62,78100.21,0.0,0.85933,0.00015,6.95538]
[1779041032607,48.63,78107.45,0.0,0.86037,0.00015,6.92109]
[1779041033614,48.63,78111.95,0.0,0.86101,0.00015,6.89959]
[1779041035885,48.63,78118.82,0.0,0.86199,0.00015,6.86703]
[1779041041670,48.64,78119.76,0.0,0.86209,0.00015,6.86388]
[1779041046706,48.64,78119.22,0.0,0.862,0.00015,6.86691]
[1779041051740,48.65,78119.4,0.0,0.86202,0.00015,6.86624]
[1779041053754,48.65,78137.73,0.0,0.86466,0.00014,6.77755]
[1779041054761,48.65,78143.92,0.0,0.86555,0.00014,6.74778]
[1779041056025,48.65,78143.79,0.0,0.86552,0.00014,6.74862]
[1779041061809,48.66,78145.78,0.0,0.86577,0.00014,6.74025]
[1779041063825,48.66,78154.7,0.0,0.86702,0.00014,6.6976]
[1779041064831,48.66,78161.2,0.0,0.86794,0.00014,6.66629]
[1779041066109,48.66,78164.44,0.0,0.86839,0.00014,6.65077]
[1779041067852,48.66,78179.81,0.0,0.87054,0.00014,6.57682]
[1779041068860,48.66,78184.52,0.0,0.87119,0.00014,6.55421]
[1779041070874,48.66,78184.19,0.0,0.87114,0.00014,6.55594]
[1779041073895,48.66,78172.69,0.0,0.86968,0.00014,6.6026]
[1779041074902,48.68,78142.04,0.0,0.86525,0.00014,6.7536]
[1779041076180,48.68,78133.89,0.0,0.86408,0.00014,6.79311]
[1779041076916,48.68,78133.89,0.0,0.86408,0.00014,6.79326]
[1779041077922,48.68,78140.34,0.0,0.865,0.00014,6.76213]
[1779041082957,48.69,78140.61,0.0,0.86503,0.00014,6.76123]
[1779041086250,48.69,78130.01,0.0,0.8635,0.00014,6.81272]
[1779041086985,48.69,78130.01,0.0,0.86349,0.00014,6.81285]
[1779041089011,48.69,78129.26,0.0,0.86338,0.00014,6.81665]
[1779041091015,48.69,78121.39,0.0,0.86224,0.00015,6.85488]
[1779041095045,48.69,78129.61,0.0,0.86342,0.00014,6.81525]
[1779041101089,48.69,78126.25,0.0,0.86292,0.00014,6.83194]
[1779041106390,48.69,78125.98,0.0,0.86288,0.00014,6.8334]
[1779041113172,48.7,78124.8,0.0,0.8627,0.00014,6.83959]
[1779041119214,48.7,78123.15,0.0,0.86245,0.00015,6.84796]
[1779041124249,48.7,78122.35,0.0,0.86232,0.00015,6.85213]
[1779041126532,48.7,78127.68,0.0,0.86309,0.00014,6.82646]
[1779041128277,48.7,78129.59,0.0,0.86336,0.00014,6.81729]
[1779041133312,48.71,78132.04,0.0,0.86384,0.00014,6.79717]
[1779041138347,48.71,78136.96,0.0,0.86454,0.00014,6.77372]
[1779041139355,48.71,78139.28,0.0,0.86487,0.00014,6.76259]
[1779041144389,48.71,78144.52,0.0,0.8656,0.00014,6.73776]
[1779041146403,48.71,78150.06,0.0,0.86639,0.00014,6.71128]
[1779041147410,48.71,78157.81,0.0,0.86749,0.00014,6.67376]
[1779041148417,48.71,78158.57,0.0,0.8676,0.00014,6.66999]
[1779041153452,48.71,78159.72,0.0,0.86777,0.00014,6.664]
[1779041159495,48.71,78159.24,0.0,0.86772,0.00014,6.66582]
[1779041164533,48.7,78160.24,0.0,0.86786,0.00014,6.66092]
[1779041168558,48.71,78152.42,0.0,0.86675,0.00014,6.69872]
[1779041170572,48.71,78146.72,0.0,0.86594,0.00014,6.72653]
[1779041175607,48.71,78144.82,0.0,0.86565,0.00014,6.73631]
[1779041179635,48.71,78141.92,0.0,0.86522,0.00014,6.75065]
[1779041182655,48.71,78149.89,0.0,0.86635,0.00014,6.7124]
[1779041183664,48.72,78146.85,0.0,0.86592,0.00014,6.72719]
[1779041188698,48.72,78151.02,0.0,0.86649,0.00014,6.70767]
[1779041193735,48.72,78151.35,0.0,0.86667,0.00014,6.69763]
[1779041198772,48.72,78153.42,0.0,0.86697,0.00014,6.68749]
[1779041203807,48.72,78153.66,0.0,0.867,0.00014,6.68642]
[1779041208842,48.72,78154.19,0.0,0.86707,0.00014,6.68396]
[1779041213878,48.72,78153.81,0.0,0.86701,0.00014,6.68587]
[1779041218912,48.72,78153.97,0.0,0.86706,0.00014,6.68442]
[1779041223948,48.71,78151.77,0.0,0.86677,0.00014,6.69412]
[1779041229989,48.71,78151.62,0.0,0.86678,0.00014,6.69373]
[1779041235024,48.7,78151.71,0.0,0.86682,0.00014,6.69239]
[1779041240060,48.69,78144.28,0.0,0.86579,0.00014,6.72735]
[1779041241066,48.69,78144.45,0.0,0.86582,0.00014,6.7263]
[1779041246100,48.69,78143.02,0.0,0.86563,0.00014,6.73251]
[1779041251136,48.69,78142.01,0.0,0.86564,0.00014,6.72809]
[1779041256171,48.68,78139.21,0.0,0.86526,0.00014,6.74117]
[1779041261206,48.68,78139.18,0.0,0.86526,0.00014,6.74093]
[1779041266241,48.68,78136.63,0.0,0.8649,0.00014,6.75314]
[1779041272283,48.68,78136.95,0.0,0.86494,0.00014,6.75186]
[1779041277589,48.68,78139.59,0.0,0.86531,0.00014,6.73934]
[1779041284368,48.69,78138.63,0.0,0.86516,0.00014,6.7443]
[1779041290409,48.69,78139.39,0.0,0.86526,0.00014,6.74091]
[1779041297729,48.69,78141.04,0.0,0.86549,0.00014,6.73314]
[1779041305514,48.69,78140.74,0.0,0.86547,0.00014,6.73392]
[1779041310549,48.69,78141.18,0.0,0.86553,0.00014,6.73206]
[1779041312565,48.69,78129.89,0.0,0.86404,0.00014,6.77781]
[1779041313571,48.69,78117.37,0.0,0.86223,0.00015,6.83841]
[1779041314580,48.69,78114.7,0.0,0.86184,0.00015,6.85137]
[1779041319613,48.69,78120.45,0.0,0.86267,0.00015,6.8236]
[1779041323641,48.69,78114.26,0.0,0.86177,0.00015,6.85381]
[1779041326662,48.69,78106.36,0.0,0.86061,0.00015,6.89216]
[1779041328677,48.69,78103.72,0.0,0.86022,0.00015,6.90493]
[1779041333713,48.69,78101.18,0.0,0.85985,0.00015,6.91704]
[1779041338749,48.69,78105.48,0.0,0.86049,0.00015,6.89602]
[1779041344791,48.69,78104.75,0.0,0.86039,0.00015,6.89945]
[1779041349824,48.69,78104.59,0.0,0.86037,0.00015,6.90014]
[1779041354860,48.69,78102.04,0.0,0.85999,0.00015,6.9124]
[1779041359897,48.69,78095.53,0.0,0.85903,0.00015,6.94395]
[1779041361913,48.69,78089.81,0.0,0.85818,0.00015,6.9718]
[1779041368223,48.69,78090.65,0.0,0.85831,0.00015,6.96775]
[1779041373997,48.69,78085.72,0.0,0.85771,0.00015,6.98283]
[1779041377019,48.69,78078.61,0.0,0.85664,0.00015,7.01785]
[1779041378297,48.69,78078.64,0.0,0.85664,0.00015,7.01782]
[1779041384069,48.69,78079.49,0.0,0.85675,0.00015,7.01438]
[1779041389104,48.7,78079.13,0.0,0.85667,0.00015,7.0167]
[1779041394138,48.7,78074.68,0.0,0.85599,0.00015,7.03885]
[1779041400181,48.7,78073.55,0.0,0.8558,0.00015,7.04492]
[1779041405215,48.71,78072.84,0.0,0.85568,0.00015,7.04889]
[1779041412264,48.71,78071.57,0.0,0.85547,0.00015,7.05582]
[1779041418575,48.72,78069.99,0.0,0.85521,0.00015,7.06416]
[1779041424348,48.72,78069.73,0.0,0.85516,0.00015,7.06566]
[1779041428645,48.72,78084.76,0.0,0.85743,0.00015,6.9922]
[1779041432407,48.71,78085.87,0.0,0.85775,0.00015,6.97751]
[1779041437440,48.71,78087.92,0.0,0.85806,0.00015,6.96718]
[1779041442474,48.71,78089.01,0.0,0.85824,0.00015,6.96151]
[1779041447514,48.71,78087.76,0.0,0.85806,0.00015,6.9672]
[1779041452549,48.7,78083.39,0.0,0.85742,0.00015,6.98803]
[1779041453556,48.7,78078.29,0.0,0.85666,0.00015,7.0129]
[1779041455571,48.71,78076.7,0.0,0.85642,0.00015,7.02074]
[1779041460615,48.71,78078.89,0.0,0.85674,0.00015,7.01033]
[1779041464634,48.71,78084.55,0.0,0.85758,0.00015,6.98306]
[1779041467654,48.71,78085.63,0.0,0.85775,0.00015,6.97758]
[1779041472690,48.7,78083.14,0.0,0.85739,0.00015,6.9893]
[1779041477725,48.7,78084.53,0.0,0.8576,0.00015,6.98238]
[1779041482761,48.71,78087.47,0.0,0.85802,0.00015,6.96867]
[1779041488803,48.7,78091.47,0.0,0.85862,0.00015,6.94898]
[1779041491824,48.7,78087.29,0.0,0.85815,0.00015,6.96019]
[1779041493838,48.7,78085.49,0.0,0.85788,0.00015,6.96891]
[1779041495852,48.7,78076.69,0.0,0.85656,0.00015,7.01179]
[1779041496861,48.71,78076.35,0.0,0.85651,0.00015,7.01345]
[1779041499882,48.71,78070.6,0.0,0.85564,0.00015,7.04139]
[1779041507937,48.71,78067.01,0.0,0.85509,0.00015,7.05934]
[1779041512972,48.71,78063.61,0.0,0.85457,0.00015,7.07613]
[1779041518009,48.71,78061.14,0.0,0.85418,0.00015,7.08842]
[1779041523043,48.71,78060.47,0.0,0.85408,0.00015,7.09188]
[1779041529347,48.71,78058.62,0.0,0.85379,0.00015,7.10108]
[1779041535127,48.71,78070.4,0.0,0.85557,0.00015,7.04378]
[1779041536135,48.71,78070.66,0.0,0.85561,0.00015,7.04251]
[1779041539417,48.71,78077.19,0.0,0.8566,0.00015,7.0105]
[1779041545198,48.71,78079.23,0.0,0.85693,0.00015,6.99986]
[1779041550232,48.7,78080.58,0.0,0.85715,0.00015,6.99273]
[1779041555268,48.7,78079.58,0.0,0.85715,0.00015,6.98838]
[1779041560302,48.7,78080.96,0.0,0.85735,0.00015,6.98191]
[1779041565338,48.71,78082.81,0.0,0.85762,0.00015,6.97321]
[1779041570371,48.71,78084.71,0.0,0.85789,0.00015,6.96426]
[1779041575409,48.71,78086.22,0.0,0.85811,0.00015,6.9572]
[1779041580444,48.71,78086.05,0.0,0.85807,0.00015,6.95832]
[1779041585476,48.71,78087.14,0.0,0.85823,0.00015,6.95331]
[1779041590512,48.71,78088.22,0.0,0.85839,0.00015,6.94807]
[1779041595548,48.71,78088.92,0.0,0.8585,0.00015,6.94438]
[1779041600583,48.71,78089.57,0.0,0.85859,0.00015,6.94154]
[1779041605621,48.71,78089.44,0.0,0.85858,0.00015,6.94175]
[1779041610653,48.71,78089.3,0.0,0.85857,0.00015,6.94198]
[1779041615690,48.7,78090.34,0.0,0.85888,0.00015,6.92755]
[1779041619979,48.7,78099.26,0.0,0.86021,0.00015,6.884]
[1779041630050,48.7,78098.79,0.0,0.86015,0.00015,6.88613]
[1779041635837,48.7,78100.67,0.0,0.86043,0.00015,6.87696]
[1779041643894,48.7,78101.72,0.0,0.86058,0.00015,6.87194]
[1779041650944,48.7,78101.43,0.0,0.86053,0.00015,6.87343]
[1779041656986,48.7,78100.51,0.0,0.8604,0.00015,6.87796]
[1779041660015,48.7,78093.6,0.0,0.85937,0.00015,6.9115]
[1779041663030,48.71,78089.18,0.0,0.85871,0.00015,6.93332]
[1779041668067,48.71,78088.48,0.0,0.85859,0.00015,6.93729]
[1779041673100,48.71,78089.95,0.0,0.85893,0.00015,6.92176]
[1779041679142,48.72,78090.37,0.0,0.85897,0.00015,6.92049]
[1779041683169,48.72,78097.46,0.0,0.86,0.00015,6.88666]
[1779041688205,48.73,78089.24,0.0,0.85876,0.00015,6.92733]
[1779041690477,48.73,78087.75,0.0,0.85853,0.00015,6.93478]
[1779041696262,48.73,78083.53,0.0,0.85789,0.00015,6.95581]
[1779041699284,48.73,78075.66,0.0,0.85669,0.00015,6.99456]
[1779041700548,48.73,78069.63,0.0,0.85578,0.00015,7.02398]
[1779041703313,48.74,78067.85,0.0,0.85551,0.00015,7.03295]
[1779041708348,48.75,78067.43,0.0,0.8554,0.00015,7.03633]
[1779041713383,48.76,78069.26,0.0,0.85561,0.00015,7.02949]
[1779041716407,48.76,78072.58,0.0,0.8561,0.00015,7.01372]
[1779041722448,48.76,78073.1,0.0,0.85616,0.00015,7.01192]
[1779041727485,48.77,78073.43,0.0,0.85619,0.00015,7.01089]
[1779041733525,48.77,78072.01,0.0,0.8561,0.00015,7.00947]
[1779041738559,48.78,78069.29,0.0,0.85568,0.00015,7.02324]
[1779041743595,48.78,78067.14,0.0,0.85533,0.00015,7.03423]
[1779041749636,48.78,78065.13,0.0,0.85501,0.00015,7.04463]
[1779041756686,48.79,78064.38,0.0,0.85488,0.00015,7.049]
[1779041761725,48.79,78061.89,0.0,0.85448,0.00015,7.06159]
[1779041766756,48.79,78061.41,0.0,0.8544,0.00015,7.06441]
[1779041771791,48.8,78059.91,0.0,0.85415,0.00015,7.07218]
[1779041776829,48.8,78059.36,0.0,0.85405,0.00015,7.07533]
[1779041781862,48.8,78058.47,0.0,0.8539,0.00015,7.08013]
[1779041786897,48.81,78058.28,0.0,0.85386,0.00015,7.08151]
[1779041793947,48.81,78057.75,0.0,0.85391,0.00015,7.07575]
[1779041798982,48.81,78059.95,0.0,0.85422,0.00015,7.06557]
[1779041804018,48.82,78062.13,0.0,0.85454,0.00015,7.0555]
[1779041809053,48.82,78062.34,0.0,0.85456,0.00015,7.05498]
[1779041814089,48.82,78063.02,0.0,0.85464,0.00015,7.05217]
[1779041821139,48.83,78063.64,0.0,0.85472,0.00015,7.04984]
[1779041822145,48.83,78072.12,0.0,0.85599,0.00015,7.00882]
[1779041823152,48.83,78074.06,0.0,0.85629,0.00015,6.99938]
[1779041828186,48.83,78077.09,0.0,0.85672,0.00015,6.98541]
[1779041833221,48.84,78076.76,0.0,0.85665,0.00015,6.98771]
[1779041838256,48.84,78077.57,0.0,0.85675,0.00015,6.98443]
[1779041843292,48.84,78076.28,0.0,0.85654,0.00015,6.9912]
[1779041849333,48.85,78076.42,0.0,0.85654,0.00015,6.99111]
[1779041854372,48.85,78076.59,0.0,0.85669,0.00015,6.98191]
[1779041859403,48.85,78076.69,0.0,0.85669,0.00015,6.98198]
[1779041864438,48.86,78076.81,0.0,0.85669,0.00015,6.98194]
[1779041869474,48.86,78072.47,0.0,0.85603,0.00015,7.00336]
[1779041871809,48.86,78066.69,0.0,0.85516,0.00015,7.0315]
[1779041879547,48.86,78064.08,0.0,0.85475,0.00015,7.04458]
[1779041886594,48.86,78060.04,0.0,0.85415,0.00015,7.06369]
[1779041888608,48.86,78049.38,0.0,0.85253,0.00015,7.11534]
[1779041889615,48.86,78045.07,0.0,0.85187,0.00015,7.13623]
[1779041891949,48.86,78042.52,0.0,0.85148,0.00015,7.14849]
[1779041894650,48.86,78037.38,0.0,0.8507,0.00015,7.17325]
[1779041896664,48.86,78037.86,0.0,0.85078,0.00015,7.17072]
[1779041902019,48.85,78030.81,0.0,0.8497,0.00015,7.20438]
[1779041907743,48.85,78031.62,0.0,0.84986,0.00015,7.19947]
[1779041913783,48.84,78029.28,0.0,0.84967,0.00016,7.2008]
[1779041919825,48.83,78030.95,0.0,0.84997,0.00015,7.19165]
[1779041922159,48.83,78036.6,0.0,0.85085,0.00015,7.16388]
[1779041927881,48.83,78037.12,0.0,0.85096,0.00015,7.16054]
[1779041932916,48.82,78034.58,0.0,0.85059,0.00015,7.17216]
[1779041937951,48.82,78033.85,0.0,0.8505,0.00015,7.17492]
[1779041942990,48.81,78031.28,0.0,0.85013,0.00015,7.18658]
[1779041943997,48.81,78025.66,0.0,0.84926,0.00016,7.21371]
[1779041949032,48.8,78019.11,0.0,0.84827,0.00016,7.24449]
[1779041950042,48.8,78010.99,0.0,0.84701,0.00016,7.28373]
[1779041951052,48.8,78007.28,0.0,0.84643,0.00016,7.30166]
[1779041954072,48.8,78013.08,0.0,0.84735,0.00016,7.27311]
[1779041959107,48.8,78012.32,0.0,0.84724,0.00016,7.27656]
[1779041961120,48.8,78002.41,0.0,0.84568,0.00016,7.32471]
[1779041962128,48.8,78001.83,0.0,0.84559,0.00016,7.32738]
[1779041967162,48.79,77994.97,0.0,0.84452,0.00016,7.36029]
[1779041971189,48.79,77988.18,0.0,0.8436,0.00016,7.38404]
[1779041976225,48.79,77985.74,0.0,0.84321,0.00016,7.39562]
[1779041981260,48.79,77981.16,0.0,0.84249,0.00016,7.41761]
[1779041986295,48.79,77980.98,0.0,0.84248,0.00016,7.41809]
[1779041991331,48.78,77979.93,0.0,0.84232,0.00016,7.42266]
[1779041996366,48.78,77981.14,0.0,0.84254,0.00016,7.41599]
[1779042001401,48.77,77980.5,0.0,0.84246,0.00016,7.41837]
[1779042006437,48.77,77979.9,0.0,0.84239,0.00016,7.42074]
[1779042012793,48.76,77979.98,0.0,0.84242,0.00016,7.41969]
[1779042018521,48.76,77978.1,0.0,0.84214,0.00016,7.42833]
[1779042023558,48.76,77975.28,0.0,0.8417,0.00016,7.44151]
[1779042027590,48.75,77969.67,0.0,0.84081,0.00016,7.46836]
[1779042029601,48.75,77962.87,0.0,0.83971,0.00016,7.5014]
[1779042031618,48.75,77959.33,0.0,0.83929,0.00016,7.50935]
[1779042037658,48.75,77958.93,0.0,0.83924,0.00016,7.51071]
[1779042043003,48.75,77957.39,0.0,0.83901,0.00016,7.51777]
[1779042047727,48.74,77963.86,0.0,0.84008,0.00016,7.48571]
[1779042048734,48.74,77964.77,0.0,0.84023,0.00016,7.48121]
[1779042050748,48.74,77971.7,0.0,0.84135,0.00016,7.44734]
[1779042053075,48.74,77981.79,0.0,0.84298,0.00016,7.398]
[1779042056791,48.74,77983.31,0.0,0.84324,0.00016,7.39018]
[1779042057797,48.74,77973.32,0.0,0.84163,0.00016,7.43878]
[1779042058804,48.73,77971.19,0.0,0.8413,0.00016,7.44904]
[1779042063146,48.73,77977.06,0.0,0.84225,0.00016,7.42008]
[1779042065853,48.73,77977.6,0.0,0.84234,0.00016,7.41736]
[1779042070888,48.73,77981.21,0.0,0.84293,0.00016,7.39965]
[1779042073216,48.73,77975.55,0.0,0.84202,0.00016,7.42713]
[1779042078944,48.73,77974.98,0.0,0.84194,0.00016,7.42954]
[1779042084985,48.73,77976.2,0.0,0.84214,0.00016,7.42335]
[1779042093356,48.73,77976.62,0.0,0.84234,0.00016,7.4127]
[1779042099084,48.73,77976.83,0.0,0.84236,0.00016,7.41221]
[1779042104120,48.74,77977.06,0.0,0.84238,0.00016,7.41156]
[1779042108148,48.74,77967.14,0.0,0.84077,0.00016,7.46023]
[1779042109155,48.74,77967.47,0.0,0.84082,0.00016,7.45866]
[1779042114190,48.74,77963.08,0.0,0.84011,0.00016,7.48019]
[1779042117212,48.74,77956.83,0.0,0.83909,0.00016,7.51064]
[1779042119225,48.74,77953.0,0.0,0.83847,0.00016,7.52921]
[1779042124260,48.74,77950.91,0.0,0.83814,0.00016,7.53906]
[1779042129295,48.73,77949.43,0.0,0.83791,0.00016,7.54587]
[1779042135337,48.73,77948.0,0.0,0.83769,0.00016,7.55227]
[1779042140372,48.73,77947.99,0.0,0.83771,0.00016,7.55182]
[1779042144400,48.72,77956.76,0.0,0.83915,0.00016,7.50873]
[1779042145407,48.72,77965.27,0.0,0.84054,0.00016,7.46723]
[1779042146414,48.72,77970.65,0.0,0.84141,0.00016,7.4409]
[1779042149435,48.72,77974.67,0.0,0.84207,0.00016,7.42108]
[1779042154470,48.72,77978.24,0.0,0.84279,0.00016,7.39437]
[1779042159504,48.72,77979.55,0.0,0.84301,0.00016,7.38776]
[1779042164540,48.72,77981.6,0.0,0.84335,0.00016,7.37753]
[1779042169574,48.71,77981.5,0.0,0.84334,0.00016,7.37775]
[1779042174612,48.71,77982.78,0.0,0.84356,0.00016,7.37119]
[1779042179646,48.71,77984.1,0.0,0.84378,0.00016,7.36444]
[1779042185688,48.71,77984.78,0.0,0.8439,0.00016,7.36075]
[1779042190723,48.71,77986.13,0.0,0.84413,0.00016,7.35386]
[1779042195758,48.7,77987.33,0.0,0.84433,0.00016,7.34764]
[1779042200791,48.7,77986.25,0.0,0.84417,0.00016,7.35259]
[1779042205829,48.7,77984.58,0.0,0.84391,0.00016,7.36049]
[1779042210864,48.7,77983.18,0.0,0.8437,0.00016,7.36694]
[1779042214197,48.7,77979.5,0.0,0.84326,0.00016,7.37567]
[1779042219928,48.69,77979.3,0.0,0.84324,0.00016,7.37632]
[1779042225970,48.69,77979.97,0.0,0.84335,0.00016,7.37278]
[1779042231004,48.69,77982.68,0.0,0.84379,0.00016,7.35937]
[1779042236039,48.69,77983.81,0.0,0.84398,0.00016,7.35368]
[1779042241074,48.69,77985.31,0.0,0.84423,0.00016,7.34617]
[1779042244407,48.69,77996.75,0.0,0.84605,0.00016,7.29028]
[1779042245102,48.69,77996.75,0.0,0.84605,0.00016,7.29027]
[1779042247116,48.69,77998.22,0.0,0.84628,0.00016,7.28317]
[1779042252151,48.69,77995.09,0.0,0.84578,0.00016,7.29864]
[1779042257185,48.69,77994.71,0.0,0.84571,0.00016,7.30074]
[1779042263229,48.69,77992.98,0.0,0.84542,0.00016,7.30958]
[1779042269270,48.7,77992.47,0.0,0.84532,0.00016,7.31256]
[1779042274618,48.7,77990.12,0.0,0.84508,0.00016,7.31547]
[1779042281354,48.7,77988.73,0.0,0.84484,0.00016,7.32299]
[1779042286389,48.71,77988.09,0.0,0.84472,0.00016,7.32667]
[1779042291425,48.71,77986.4,0.0,0.84443,0.00016,7.33549]
[1779042296458,48.72,77985.11,0.0,0.8442,0.00016,7.34236]
[1779042301494,48.72,77984.12,0.0,0.84403,0.00016,7.34762]
[1779042306532,48.72,77983.82,0.0,0.84399,0.00016,7.34891]
[1779042311567,48.72,77983.37,0.0,0.84392,0.00016,7.35095]
[1779042316602,48.72,77982.06,0.0,0.84372,0.00016,7.35719]
[1779042321641,48.71,77981.83,0.0,0.84368,0.00016,7.35814]
[1779042326675,48.71,77981.03,0.0,0.84356,0.00016,7.36187]
[1779042331711,48.71,77981.09,0.0,0.84372,0.00016,7.35239]
[1779042336746,48.71,77980.43,0.0,0.84362,0.00016,7.35549]
[1779042341781,48.71,77980.66,0.0,0.84366,0.00016,7.35425]
[1779042347823,48.71,77980.97,0.0,0.84371,0.00016,7.35262]
[1779042351851,48.71,77991.32,0.0,0.84537,0.00016,7.30211]
[1779042352858,48.71,77994.99,0.0,0.84595,0.00016,7.28427]
[1779042355188,48.71,78000.42,0.0,0.84682,0.00016,7.25753]
[1779042356886,48.71,78006.29,0.0,0.84775,0.00016,7.22885]
[1779042358901,48.71,78013.58,0.0,0.8489,0.00016,7.19324]
[1779042359908,48.71,78017.81,0.0,0.84956,0.00016,7.1726]
[1779042362928,48.71,78023.23,0.0,0.8504,0.00016,7.14627]
[1779042367963,48.71,78034.75,0.0,0.85218,0.00015,7.09038]
[1779042368970,48.71,78034.94,0.0,0.85221,0.00015,7.08955]
[1779042374005,48.71,78037.19,0.0,0.85254,0.00015,7.07912]
[1779042379040,48.72,78039.84,0.0,0.85293,0.00015,7.06672]
[1779042384075,48.72,78040.69,0.0,0.85305,0.00015,7.06315]
[1779042392135,48.72,78038.36,0.0,0.85281,0.00015,7.06636]
[1779042398177,48.73,78042.68,0.0,0.85345,0.00015,7.04607]
[1779042403212,48.73,78043.32,0.0,0.85352,0.00015,7.04364]
[1779042408247,48.74,78042.29,0.0,0.85335,0.00015,7.04932]
[1779042415613,48.74,78041.44,0.0,0.85319,0.00015,7.05437]
[1779042422345,48.75,78040.47,0.0,0.85301,0.00015,7.05993]
[1779042427381,48.75,78040.9,0.0,0.85306,0.00015,7.05844]
[1779042432416,48.76,78037.91,0.0,0.85258,0.00015,7.07352]
[1779042438457,48.76,78037.96,0.0,0.85257,0.00015,7.07386]
[1779042443492,48.76,78037.88,0.0,0.85254,0.00015,7.07473]
[1779042448527,48.77,78042.52,0.0,0.85324,0.00015,7.05267]
[1779042453563,48.77,78044.2,0.0,0.85363,0.00015,7.03612]
[1779042454569,48.77,78049.78,0.0,0.85448,0.00015,7.00898]
[1779042456583,48.77,78051.4,0.0,0.85473,0.00015,7.00111]
[1779042462625,48.77,78056.42,0.0,0.85551,0.00015,6.97611]
[1779042475715,48.76,78059.1,0.0,0.85597,0.00015,6.96138]
[1779042480755,48.75,78064.2,0.0,0.85676,0.00015,6.93594]
[1779042482768,48.75,78058.38,0.0,0.85589,0.00015,6.96409]
[1779042484781,48.75,78055.77,0.0,0.8555,0.00015,6.97641]
[1779042489818,48.74,78051.91,0.0,0.85493,0.00015,6.99459]
[1779042492838,48.74,78062.8,0.0,0.85658,0.00015,6.94169]
[1779042497874,48.74,78063.76,0.0,0.85675,0.00015,6.9364]
[1779042502908,48.74,78066.39,0.0,0.85716,0.00015,6.92308]
[1779042507943,48.73,78068.29,0.0,0.85747,0.00015,6.91331]
[1779042512978,48.73,78068.05,0.0,0.85759,0.00015,6.90493]
[1779042517007,48.73,78074.4,0.0,0.85856,0.00015,6.87372]
[1779042521035,48.73,78079.6,0.0,0.85934,0.00015,6.84826]
[1779042526386,48.73,78082.28,0.0,0.85975,0.00015,6.83504]
[1779042531106,48.72,78076.08,0.0,0.85883,0.00015,6.86486]
[1779042535133,48.72,78069.69,0.0,0.85788,0.00015,6.89559]
[1779042540170,48.72,78065.84,0.0,0.85731,0.00015,6.91378]
[1779042545204,48.72,78066.25,0.0,0.85737,0.00015,6.91216]
[1779042553261,48.72,78063.98,0.0,0.85702,0.00015,6.92317]
[1779042558295,48.72,78068.01,0.0,0.85764,0.00015,6.90319]
[1779042563330,48.72,78072.19,0.0,0.85828,0.00015,6.88266]
[1779042569372,48.72,78073.54,0.0,0.85849,0.00015,6.87585]
[1779042573400,48.71,78078.58,0.0,0.8594,0.00015,6.84221]
[1779042579442,48.71,78080.38,0.0,0.85967,0.00015,6.83342]
[1779042584479,48.71,78081.84,0.0,0.85989,0.00015,6.82631]
[1779042589512,48.71,78079.44,0.0,0.85953,0.00015,6.83793]
[1779042594547,48.71,78079.19,0.0,0.8595,0.00015,6.83897]
[1779042599582,48.71,78080.39,0.0,0.85968,0.00015,6.83299]
[1779042604617,48.71,78080.2,0.0,0.85966,0.00015,6.83378]
[1779042605624,48.71,78088.04,0.0,0.86082,0.00015,6.79573]
[1779042606949,48.71,78088.87,0.0,0.86095,0.00015,6.79173]
[1779042608648,48.71,78082.26,0.0,0.85996,0.00015,6.82382]
[1779042609656,48.71,78082.42,0.0,0.85999,0.00015,6.82302]
[1779042614690,48.71,78083.07,0.0,0.86009,0.00015,6.81976]
[1779042619725,48.71,78083.54,0.0,0.86016,0.00015,6.81739]
[1779042624761,48.71,78086.32,0.0,0.86057,0.00015,6.80387]
[1779042629796,48.71,78086.6,0.0,0.86062,0.00015,6.80251]
[1779042634831,48.71,78091.72,0.0,0.86152,0.00015,6.76872]
[1779042639866,48.71,78090.65,0.0,0.86135,0.00015,6.77412]
[1779042645909,48.71,78089.14,0.0,0.86112,0.00015,6.78165]
[1779042648931,48.71,78076.7,0.0,0.85927,0.00015,6.84205]
[1779042649938,48.71,78068.04,0.0,0.85796,0.00015,6.88418]
[1779042650945,48.71,78068.73,0.0,0.85807,0.00015,6.88073]
[1779042655981,48.71,78065.46,0.0,0.85759,0.00015,6.89616]
[1779042661017,48.71,78063.67,0.0,0.85731,0.00015,6.90513]
[1779042666053,48.71,78057.98,0.0,0.85646,0.00015,6.93245]
[1779042672095,48.71,78056.63,0.0,0.85628,0.00015,6.93833]
[1779042677135,48.7,78054.2,0.0,0.85591,0.00015,6.95001]
[1779042682164,48.71,78052.41,0.0,0.85563,0.00015,6.95883]
[1779042687511,48.7,78051.41,0.0,0.8555,0.00015,6.96309]
[1779042693242,48.7,78050.65,0.0,0.85555,0.00015,6.95712]
[1779042698278,48.69,78053.32,0.0,0.85598,0.00015,6.94355]
[1779042703312,48.69,78056.49,0.0,0.85647,0.00015,6.92779]
[1779042708346,48.69,78054.71,0.0,0.8562,0.00015,6.93621]
[1779042713381,48.69,78052.74,0.0,0.85591,0.00015,6.9455]
[1779042716403,48.69,78059.62,0.0,0.85697,0.00015,6.91186]
[1779042717720,48.69,78062.45,0.0,0.85739,0.00015,6.89809]
[1779042723451,48.69,78066.78,0.0,0.85805,0.00015,6.87696]
[1779042727791,48.69,78077.0,0.0,0.85959,0.00015,6.82728]
[1779042733521,48.69,78079.42,0.0,0.85994,0.00015,6.8157]
[1779042736542,48.69,78085.16,0.0,0.8608,0.00015,6.78796]
[1779042738557,48.69,78090.07,0.0,0.86152,0.00015,6.7643]
[1779042743591,48.69,78092.06,0.0,0.8618,0.00015,6.75518]
[1779042748626,48.7,78092.82,0.0,0.8619,0.00015,6.75206]
[1779042753662,48.7,78092.78,0.0,0.86202,0.00015,6.74383]
[1779042758696,48.7,78090.72,0.0,0.86169,0.00015,6.75443]
[1779042763732,48.71,78091.2,0.0,0.86175,0.00015,6.75269]
[1779042768767,48.71,78091.61,0.0,0.86179,0.00015,6.7513]
[1779042773801,48.71,78095.4,0.0,0.86233,0.00015,6.73361]
[1779042778836,48.72,78094.41,0.0,0.86216,0.00015,6.73913]
[1779042782869,48.72,78109.12,0.0,0.86431,0.00015,6.66858]
[1779042783875,48.72,78109.76,0.0,0.86439,0.00015,6.66574]
[1779042785895,48.73,78098.14,0.0,0.86267,0.00015,6.72244]
[1779042786895,48.73,78096.79,0.0,0.86247,0.00015,6.72915]
[1779042791930,48.73,78095.4,0.0,0.86224,0.00015,6.73668]
[1779042796966,48.74,78091.5,0.0,0.86164,0.00015,6.75623]
[1779042802000,48.74,78091.68,0.0,0.86165,0.00015,6.75597]
[1779042807035,48.75,78090.51,0.0,0.86146,0.00015,6.76218]
[1779042812070,48.75,78088.36,0.0,0.86127,0.00015,6.76402]
[1779042818114,48.75,78088.03,0.0,0.86121,0.00015,6.76618]
[1779042824154,48.76,78086.68,0.0,0.86099,0.00015,6.77334]
[1779042830196,48.76,78084.66,0.0,0.86067,0.00015,6.78373]
[1779042835231,48.76,78083.37,0.0,0.86046,0.00015,6.79047]
[1779042840266,48.77,78086.55,0.0,0.86092,0.00015,6.77557]
[1779042845301,48.77,78092.3,0.0,0.86176,0.00015,6.74821]
[1779042850336,48.77,78094.21,0.0,0.86205,0.00015,6.73863]
[1779042855371,48.77,78094.63,0.0,0.8621,0.00015,6.73694]
[1779042860406,48.77,78093.77,0.0,0.86197,0.00015,6.74144]
[1779042865440,48.77,78092.07,0.0,0.8617,0.00015,6.75004]
[1779042868774,48.77,78080.9,0.0,0.86004,0.00015,6.80421]
[1779042870476,48.77,78080.81,0.0,0.86003,0.00015,6.80461]
[1779042874504,48.77,78076.28,0.0,0.8595,0.00015,6.81741]
[1779042879539,48.77,78074.97,0.0,0.85931,0.00015,6.82355]
[1779042884575,48.77,78071.63,0.0,0.85882,0.00015,6.83952]
[1779042888914,48.77,78071.62,0.0,0.85882,0.00015,6.83936]
[1779042894644,48.77,78066.94,0.0,0.85812,0.00015,6.86195]
[1779042897665,48.77,78061.84,0.0,0.85735,0.00015,6.88657]
[1779042902701,48.77,78063.17,0.0,0.85756,0.00015,6.87983]
[1779042909057,48.76,78067.25,0.0,0.8582,0.00015,6.85935]
[1779042914784,48.76,78070.39,0.0,0.8587,0.00015,6.84327]
[1779042919819,48.75,78071.31,0.0,0.85886,0.00015,6.83812]
[1779042921833,48.75,78081.07,0.0,0.86033,0.00015,6.79054]
[1779042922840,48.75,78081.72,0.0,0.86043,0.00015,6.78731]
[1779042927876,48.75,78082.91,0.0,0.86062,0.00015,6.78117]
[1779042931903,48.74,78089.21,0.0,0.86171,0.00015,6.74128]
[1779042936938,48.74,78091.19,0.0,0.86202,0.00015,6.73115]
[1779042947008,48.74,78091.08,0.0,0.86203,0.00015,6.73087]
[1779042952043,48.73,78092.15,0.0,0.86219,0.00015,6.72534]
[1779042959410,48.74,78091.37,0.0,0.86208,0.00015,6.72924]
[1779042965135,48.74,78087.57,0.0,0.86151,0.00015,6.74772]
[1779042970171,48.74,78084.28,0.0,0.86102,0.00015,6.76357]
[1779042975208,48.73,78083.14,0.0,0.86086,0.00015,6.76889]
[1779042980240,48.74,78082.62,0.0,0.86077,0.00015,6.7717]
[1779042989620,48.74,78081.91,0.0,0.86065,0.00015,6.77576]
[1779042995345,48.74,78082.48,0.0,0.86087,0.00015,6.7642]
[1779043001387,48.74,78081.28,0.0,0.86068,0.00015,6.77042]
[1779043006427,48.75,78080.07,0.0,0.86049,0.00015,6.77659]
[1779043013476,48.75,78079.77,0.0,0.86043,0.00015,6.77844]
[1779043018511,48.75,78078.36,0.0,0.86022,0.00015,6.78556]
[1779043023546,48.75,78079.02,0.0,0.86031,0.00015,6.78261]
[1779043028581,48.75,78079.07,0.0,0.8603,0.00015,6.78268]
[1779043036638,48.76,78079.12,0.0,0.8603,0.00015,6.78285]
[1779043041676,48.76,78079.02,0.0,0.86028,0.00015,6.7836]
[1779043046711,48.76,78078.83,0.0,0.86024,0.00015,6.78477]
[1779043051747,48.76,78078.63,0.0,0.86035,0.00015,6.77691]
[1779043056781,48.76,78078.31,0.0,0.86029,0.00015,6.77872]
[1779043061816,48.76,78078.42,0.0,0.8603,0.00015,6.77847]
[1779043069872,48.77,78078.28,0.0,0.86027,0.00015,6.77957]
[1779043075915,48.77,78078.31,0.0,0.86026,0.00015,6.77974]
[1779043080950,48.77,78078.4,0.0,0.86027,0.00015,6.77956]
[1779043085985,48.77,78081.11,0.0,0.86066,0.00015,6.76674]
[1779043091020,48.77,78081.05,0.0,0.86065,0.00015,6.76738]
[1779043096056,48.78,78080.7,0.0,0.86058,0.00015,6.76944]
[1779043101090,48.78,78080.41,0.0,0.86053,0.00015,6.77119]
[1779043106125,48.78,78080.77,0.0,0.86057,0.00015,6.7698]
[1779043111163,48.78,78080.4,0.0,0.86065,0.00015,6.76287]
[1779043117202,48.79,78079.43,0.0,0.86049,0.00015,6.76803]
[1779043122237,48.79,78079.43,0.0,0.86048,0.00015,6.76841]
[1779043127273,48.79,78083.85,0.0,0.86113,0.00015,6.74726]
[1779043134321,48.79,78086.04,0.0,0.86148,0.00015,6.73615]
[1779043139358,48.78,78086.36,0.0,0.86153,0.00015,6.73423]
[1779043145399,48.78,78087.34,0.0,0.86169,0.00015,6.72925]
[1779043148421,48.78,78081.9,0.0,0.86088,0.00015,6.75562]
[1779043153455,48.78,78080.23,0.0,0.86063,0.00015,6.76364]
[1779043158489,48.78,78080.7,0.0,0.8607,0.00015,6.76134]
[1779043163525,48.78,78081.11,0.0,0.86076,0.00015,6.75942]
[1779043168560,48.78,78079.89,0.0,0.86059,0.00015,6.76503]
[1779043176617,48.78,78079.83,0.0,0.86072,0.00015,6.75623]
[1779043181655,48.78,78079.54,0.0,0.86069,0.00015,6.75735]
[1779043190717,48.78,78078.96,0.0,0.86062,0.00015,6.75969]
[1779043195752,48.78,78079.01,0.0,0.86063,0.00015,6.75917]
[1779043201097,48.77,78078.63,0.0,0.86058,0.00015,6.76079]
[1779043208843,48.77,78078.55,0.0,0.86058,0.00015,6.76086]
[1779043213878,48.77,78078.03,0.0,0.86051,0.00015,6.76319]
[1779043218914,48.77,78075.77,0.0,0.86018,0.00015,6.7739]
[1779043222941,48.77,78068.25,0.0,0.85905,0.00015,6.81034]
[1779043227976,48.77,78070.37,0.0,0.85936,0.00015,6.80019]
[1779043233010,48.77,78072.46,0.0,0.85982,0.00015,6.78106]
[1779043238050,48.77,78074.21,0.0,0.86008,0.00015,6.77269]
[1779043243081,48.77,78072.7,0.0,0.85985,0.00015,6.7801]
[1779043245095,48.77,78079.4,0.0,0.86086,0.00015,6.74764]
[1779043246102,48.77,78087.71,0.0,0.86209,0.00015,6.70747]
[1779043248116,48.77,78087.66,0.0,0.86208,0.00015,6.70789]
[1779043253151,48.78,78086.29,0.0,0.86186,0.00015,6.71496]
[1779043258187,48.78,78084.78,0.0,0.86162,0.00015,6.72269]
[1779043261521,48.78,78076.44,0.0,0.86037,0.00015,6.76327]
[1779043267250,48.78,78074.66,0.0,0.8601,0.00015,6.77202]
[1779043272284,48.78,78073.16,0.0,0.85987,0.00015,6.77949]
[1779043277321,48.78,78073.93,0.0,0.85998,0.00015,6.77595]
[1779043282357,48.78,78073.76,0.0,0.85996,0.00015,6.77669]
[1779043287390,48.78,78073.93,0.0,0.85999,0.00015,6.77577]
[1779043292425,48.78,78073.83,0.0,0.86012,0.00015,6.76704]
[1779043297461,48.78,78075.56,0.0,0.86038,0.00015,6.75859]
[1779043303503,48.78,78075.67,0.0,0.8604,0.00015,6.75801]
[1779043309545,48.78,78076.33,0.0,0.8605,0.00015,6.75475]
[1779043315587,48.78,78078.0,0.0,0.86075,0.00015,6.74666]
[1779043321629,48.78,78077.69,0.0,0.86071,0.00015,6.74818]
[1779043324654,48.78,78085.2,0.0,0.86182,0.00015,6.71188]
[1779043326664,48.78,78087.45,0.0,0.86215,0.00015,6.70113]
[1779043332011,48.78,78086.61,0.0,0.86202,0.00015,6.70563]
[1779043337740,48.79,78084.98,0.0,0.86176,0.00015,6.71387]
[1779043344790,48.79,78085.2,0.0,0.86178,0.00015,6.7133]
[1779043349825,48.79,78081.89,0.0,0.86128,0.00015,6.72963]
[1779043357881,48.79,78080.98,0.0,0.86128,0.00015,6.7254]
[1779043362920,48.8,78080.09,0.0,0.86113,0.00015,6.73008]
[1779043367953,48.8,78080.05,0.0,0.86112,0.00015,6.73058]
[1779043372988,48.8,78079.75,0.0,0.86106,0.00015,6.73234]
[1779043382362,48.8,78079.29,0.0,0.86102,0.00015,6.73387]
[1779043392434,48.79,78079.12,0.0,0.86101,0.00015,6.73392]
[1779043398165,48.79,78079.3,0.0,0.86105,0.00015,6.73283]
[1779043405214,48.79,78079.41,0.0,0.86106,0.00015,6.73256]
[1779043410249,48.79,78079.0,0.0,0.86099,0.00015,6.73473]
[1779043418305,48.79,78078.7,0.0,0.86108,0.00015,6.7274]
[1779043423340,48.8,78078.62,0.0,0.86106,0.00015,6.72802]
[1779043428376,48.8,78073.81,0.0,0.86035,0.00015,6.75124]
[1779043433410,48.8,78073.52,0.0,0.8603,0.00015,6.75267]
[1779043438445,48.8,78074.32,0.0,0.86042,0.00015,6.74883]
[1779043443479,48.8,78074.85,0.0,0.8605,0.00015,6.74632]
[1779043448515,48.8,78075.89,0.0,0.86065,0.00015,6.74135]
[1779043453550,48.8,78076.61,0.0,0.86076,0.00015,6.73792]
[1779043461607,48.8,78077.78,0.0,0.86093,0.00015,6.73233]
[1779043468656,48.8,78079.29,0.0,0.86116,0.00015,6.72505]
[1779043473692,48.8,78079.91,0.0,0.8614,0.00015,6.71296]
[1779043479734,48.8,78079.6,0.0,0.86135,0.00015,6.71448]
[1779043484769,48.8,78080.64,0.0,0.8615,0.00015,6.70947]
[1779043489805,48.8,78081.21,0.0,0.86159,0.00015,6.70673]
[1779043494842,48.8,78082.0,0.0,0.86171,0.00015,6.70293]
[1779043496855,48.8,78075.9,0.0,0.86079,0.00015,6.73242]
[1779043501890,48.8,78076.73,0.0,0.86091,0.00015,6.72867]
[1779043507933,48.8,78073.7,0.0,0.86045,0.00015,6.74359]
[1779043512967,48.8,78069.04,0.0,0.85974,0.00015,6.76631]
[1779043518003,48.8,78067.21,0.0,0.85947,0.00015,6.77524]
[1779043519011,48.8,78072.51,0.0,0.86026,0.00015,6.74959]
[1779043520018,48.8,78080.92,0.0,0.86152,0.00015,6.70896]
[1779043522031,48.8,78081.64,0.0,0.86162,0.00015,6.70568]
[1779043527069,48.81,78082.03,0.0,0.86166,0.00015,6.70442]
[1779043532101,48.81,78082.3,0.0,0.86183,0.00015,6.69451]
[1779043537136,48.82,78082.72,0.0,0.86188,0.00015,6.69302]
[1779043543491,48.82,78082.17,0.0,0.86179,0.00015,6.69587]
[1779043547206,48.82,78074.32,0.0,0.86062,0.00015,6.73388]
[1779043548215,48.82,78071.28,0.0,0.86016,0.00015,6.74855]
[1779043553561,48.82,78068.78,0.0,0.85978,0.00015,6.76077]
[1779043559290,48.82,78068.01,0.0,0.85966,0.00015,6.76462]
[1779043564325,48.82,78066.88,0.0,0.85949,0.00015,6.77021]
[1779043569361,48.82,78065.06,0.0,0.85921,0.00015,6.77913]
[1779043577416,48.82,78060.98,0.0,0.85859,0.00015,6.79902]
[1779043582451,48.82,78056.35,0.0,0.85789,0.00015,6.82154]
[1779043587487,48.82,78059.75,0.0,0.8584,0.00015,6.80522]
[1779043592521,48.82,78057.91,0.0,0.85826,0.00015,6.80519]
[1779043597557,48.82,78057.72,0.0,0.85823,0.00015,6.80622]
[1779043601588,48.82,78064.89,0.0,0.85931,0.00015,6.77161]
[1779043606622,48.83,78067.84,0.0,0.85975,0.00015,6.7576]
[1779043611659,48.83,78069.57,0.0,0.86001,0.00015,6.74913]
[1779043616692,48.83,78070.65,0.0,0.86018,0.00015,6.74377]
[1779043621728,48.82,78071.81,0.0,0.86036,0.00015,6.73801]
[1779043626763,48.82,78073.14,0.0,0.86056,0.00015,6.73142]
[1779043631798,48.82,78074.56,0.0,0.86078,0.00015,6.72442]
[1779043636831,48.82,78075.38,0.0,0.8609,0.00015,6.72035]
[1779043641867,48.82,78076.01,0.0,0.861,0.00015,6.71721]
[1779043646901,48.82,78076.92,0.0,0.86114,0.00015,6.71273]
[1779043651937,48.82,78077.12,0.0,0.86132,0.00015,6.70256]
[1779043656972,48.82,78076.96,0.0,0.8613,0.00015,6.70329]
[1779043662007,48.82,78070.5,0.0,0.86032,0.00015,6.73471]
[1779043668049,48.82,78067.01,0.0,0.85978,0.00015,6.7522]
[1779043673084,48.83,78065.07,0.0,0.85947,0.00015,6.76202]
[1779043678120,48.83,78063.51,0.0,0.85923,0.00015,6.76993]
[1779043683156,48.83,78060.82,0.0,0.85881,0.00015,6.78325]
[1779043688189,48.83,78059.17,0.0,0.85855,0.00015,6.79152]
[1779043693224,48.84,78058.72,0.0,0.85848,0.00015,6.79397]
[1779043695238,48.84,78067.99,0.0,0.85987,0.00015,6.74922]
[1779043696245,48.84,78068.47,0.0,0.85994,0.00015,6.74701]
[1779043702287,48.84,78071.33,0.0,0.86035,0.00015,6.73398]
[1779043709336,48.85,78072.86,0.0,0.86055,0.00015,6.72742]
[1779043714684,48.85,78075.87,0.0,0.86113,0.00015,6.70434]
[1779043720413,48.86,78077.83,0.0,0.8614,0.00015,6.69566]
[1779043725448,48.86,78078.69,0.0,0.86151,0.00015,6.69216]
[1779043734823,48.87,78079.37,0.0,0.86158,0.00015,6.69006]
[1779043740553,48.87,78080.35,0.0,0.8617,0.00015,6.68611]
[1779043745589,48.88,78081.5,0.0,0.86185,0.00015,6.68121]
[1779043750623,48.88,78089.81,0.0,0.86306,0.00015,6.6418]
[1779043751630,48.88,78095.03,0.0,0.86383,0.00015,6.61682]
[1779043753644,48.88,78094.75,0.0,0.86377,0.00015,6.61862]
[1779043758680,48.89,78094.0,0.0,0.86363,0.00015,6.62339]
[1779043763714,48.9,78092.29,0.0,0.86336,0.00015,6.63234]
[1779043775106,48.91,78091.14,0.0,0.86329,0.00015,6.63024]
[1779043777815,48.91,78097.76,0.0,0.86426,0.00015,6.5984]
[1779043782849,48.9,78097.21,0.0,0.8642,0.00015,6.60053]
[1779043785177,48.9,78104.84,0.0,0.86533,0.00015,6.56358]
[1779043785868,48.9,78104.84,0.0,0.86533,0.00015,6.56353]
[1779043790908,48.9,78102.85,0.0,0.86504,0.00015,6.57283]
[1779043797960,48.9,78100.99,0.0,0.86479,0.00015,6.58131]
[1779043799973,48.9,78093.77,0.0,0.86373,0.00015,6.61592]
[1779043805320,48.89,78091.42,0.0,0.8634,0.00015,6.62667]
[1779043811051,48.89,78091.73,0.0,0.86346,0.00015,6.62447]
[1779043816087,48.88,78087.95,0.0,0.86292,0.00015,6.64209]
[1779043818100,48.88,78081.44,0.0,0.86196,0.00015,6.67323]
[1779043821122,48.88,78078.9,0.0,0.8616,0.00015,6.68515]
[1779043824142,48.88,78088.88,0.0,0.8631,0.00015,6.63643]
[1779043825149,48.88,78093.31,0.0,0.86376,0.00015,6.61495]
[1779043828177,48.87,78094.72,0.0,0.86397,0.00015,6.60789]
[1779043833211,48.87,78094.36,0.0,0.86408,0.00015,6.60008]
[1779043841265,48.87,78097.06,0.0,0.86449,0.00015,6.58662]
[1779043846301,48.87,78096.67,0.0,0.86444,0.00015,6.58827]
[1779043851338,48.87,78097.48,0.0,0.86457,0.00015,6.58415]
[1779043856373,48.86,78098.54,0.0,0.86473,0.00015,6.57891]
[1779043861408,48.86,78098.63,0.0,0.86474,0.00015,6.57842]
[1779043866443,48.86,78094.04,0.0,0.86407,0.00015,6.60043]
[1779043867453,48.86,78087.62,0.0,0.86312,0.00015,6.63135]
[1779043868457,48.86,78088.05,0.0,0.86319,0.00015,6.62909]
[1779043873493,48.86,78087.24,0.0,0.86308,0.00015,6.63255]
[1779043878526,48.86,78086.94,0.0,0.86305,0.00015,6.63354]
[1779043884574,48.85,78087.6,0.0,0.86317,0.00015,6.6298]
[1779043889606,48.85,78088.87,0.0,0.86337,0.00015,6.62327]
[1779043891621,48.85,78095.96,0.0,0.86457,0.00015,6.57977]
[1779043892627,48.85,78097.46,0.0,0.86479,0.00015,6.57252]
[1779043897662,48.85,78095.33,0.0,0.86448,0.00015,6.58273]
[1779043902698,48.85,78098.96,0.0,0.86501,0.00015,6.56521]
[1779043909746,48.85,78097.89,0.0,0.86485,0.00015,6.57045]
[1779043912767,48.85,78103.35,0.0,0.86565,0.00015,6.54421]
[1779043917801,48.85,78107.35,0.0,0.86623,0.00015,6.52512]
[1779043922837,48.85,78107.52,0.0,0.86625,0.00015,6.52446]
[1779043928882,48.85,78109.98,0.0,0.86661,0.00015,6.5127]
[1779043933913,48.85,78113.72,0.0,0.86715,0.00015,6.49478]
[1779043943987,48.85,78115.81,0.0,0.86745,0.00015,6.48493]
[1779043949023,48.85,78119.47,0.0,0.86798,0.00014,6.46746]
[1779043954057,48.86,78119.79,0.0,0.86817,0.00014,6.45694]
[1779043961106,48.86,78121.5,0.0,0.86841,0.00014,6.44897]
[1779043966449,48.86,78123.08,0.0,0.86863,0.00014,6.44156]
[1779043975204,48.86,78123.43,0.0,0.86867,0.00014,6.44021]
[1779043980239,48.86,78123.99,0.0,0.86875,0.00014,6.43771]
[1779043986589,48.86,78124.51,0.0,0.86881,0.00014,6.43546]
[1779043992323,48.86,78126.98,0.0,0.86916,0.00014,6.4238]
[1779044001386,48.87,78127.96,0.0,0.86929,0.00014,6.41962]
[1779044007429,48.87,78128.53,0.0,0.86936,0.00014,6.41726]
[1779044012464,48.87,78138.07,0.0,0.87088,0.00014,6.36235]
[1779044013470,48.87,78140.09,0.0,0.87117,0.00014,6.3524]
[1779044018506,48.86,78141.15,0.0,0.87136,0.00014,6.34607]
[1779044022535,48.85,78146.78,0.0,0.87218,0.00014,6.3182]
[1779044027572,48.85,78146.83,0.0,0.87222,0.00014,6.31702]
[1779044033611,48.84,78149.75,0.0,0.87266,0.00014,6.30223]
[1779044036940,48.84,78143.43,0.0,0.87176,0.00014,6.33236]
[1779044042674,48.84,78141.71,0.0,0.87153,0.00014,6.3404]
[1779044047712,48.85,78144.53,0.0,0.87191,0.00014,6.32757]
[1779044057081,48.85,78143.54,0.0,0.87173,0.00014,6.33359]
[1779044058790,48.86,78138.13,0.0,0.87095,0.00014,6.35978]
[1779044060803,48.86,78136.05,0.0,0.87065,0.00014,6.36995]
[1779044067151,48.86,78137.6,0.0,0.87085,0.00014,6.36311]
[1779044072886,48.86,78136.91,0.0,0.87088,0.00014,6.35789]
[1779044077923,48.87,78137.25,0.0,0.87093,0.00014,6.35643]
[1779044083965,48.87,78137.34,0.0,0.87092,0.00014,6.35668]
[1779044089001,48.87,78139.02,0.0,0.87114,0.00014,6.34921]
[1779044095043,48.88,78138.19,0.0,0.871,0.00014,6.35389]
[1779044100079,48.88,78141.76,0.0,0.8715,0.00014,6.33729]
[1779044105114,48.88,78143.81,0.0,0.87179,0.00014,6.32761]
[1779044107430,48.88,78150.28,0.0,0.8727,0.00014,6.29663]
[1779044113168,48.88,78160.13,0.0,0.87409,0.00014,6.24967]
[1779044114177,48.88,78162.83,0.0,0.87446,0.00014,6.23686]
[1779044119210,48.88,78164.14,0.0,0.87463,0.00014,6.23105]
[1779044124246,48.88,78158.78,0.0,0.87389,0.00014,6.25645]
[1779044131295,48.88,78158.93,0.0,0.87407,0.00014,6.24617]
[1779044137641,48.88,78159.49,0.0,0.87416,0.00014,6.24317]
[1779044143381,48.88,78158.9,0.0,0.87408,0.00014,6.24569]
[1779044148418,48.87,78154.8,0.0,0.87352,0.00014,6.26491]
[1779044151436,48.87,78160.63,0.0,0.87434,0.00014,6.23687]
[1779044156472,48.87,78162.79,0.0,0.87465,0.00014,6.22641]
[1779044161508,48.87,78160.75,0.0,0.87437,0.00014,6.23599]
[1779044167549,48.87,78158.87,0.0,0.87411,0.00014,6.2447]
[1779044172584,48.87,78158.46,0.0,0.87406,0.00014,6.24642]
[1779044177922,48.87,78156.69,0.0,0.87382,0.00014,6.2545]
[1779044184665,48.86,78156.69,0.0,0.87383,0.00014,6.25414]
[1779044189703,48.86,78156.56,0.0,0.87382,0.00014,6.2545]
[1779044194738,48.86,78155.32,0.0,0.87381,0.00014,6.25104]
[1779044201793,48.86,78153.66,0.0,0.87358,0.00014,6.25863]
[1779044208135,48.86,78151.9,0.0,0.87334,0.00014,6.26681]
[1779044213881,48.86,78145.53,0.0,0.87244,0.00014,6.29735]
[1779044218921,48.86,78145.3,0.0,0.87241,0.00014,6.29842]
[1779044223955,48.86,78145.82,0.0,0.87248,0.00014,6.29587]
[1779044228988,48.86,78145.48,0.0,0.87244,0.00014,6.2972]
[1779044234027,48.85,78153.65,0.0,0.8736,0.00014,6.25789]
[1779044236041,48.85,78153.55,0.0,0.87359,0.00014,6.25836]
[1779044245104,48.86,78152.24,0.0,0.8734,0.00014,6.26481]
[1779044250139,48.86,78149.25,0.0,0.87297,0.00014,6.2793]
[1779044255174,48.86,78148.36,0.0,0.87299,0.00014,6.27459]
[1779044257192,48.86,78174.33,0.0,0.87662,0.00014,6.15075]
[1779044258500,48.86,78186.18,0.0,0.87825,0.00014,6.09448]
[1779044259204,48.86,78186.44,0.0,0.8783,0.00014,6.09287]
[1779044264240,48.86,78182.47,0.0,0.87774,0.00014,6.11239]
[1779044268572,48.86,78176.18,0.0,0.87687,0.00014,6.14223]
[1779044270286,48.86,78171.32,0.0,0.87619,0.00014,6.1655]
[1779044272298,48.86,78165.0,0.0,0.87531,0.00014,6.19579]
[1779044277334,48.86,78165.75,0.0,0.8754,0.00014,6.19263]
[1779044282369,48.87,78168.87,0.0,0.87583,0.00014,6.17814]
[1779044288713,48.87,78170.55,0.0,0.87606,0.00014,6.1702]
[1779044294453,48.87,78173.67,0.0,0.87648,0.00014,6.15578]
[1779044299488,48.87,78176.54,0.0,0.87686,0.00014,6.1425]
[1779044305530,48.87,78177.58,0.0,0.87699,0.00014,6.13801]
[1779044311572,48.88,78177.97,0.0,0.87718,0.00014,6.12748]
[1779044317615,48.88,78178.8,0.0,0.87729,0.00014,6.124]
[1779044318924,48.88,78171.61,0.0,0.87629,0.00014,6.15826]
[1779044320636,48.88,78169.91,0.0,0.87605,0.00014,6.16646]
[1779044325669,48.88,78170.75,0.0,0.87616,0.00014,6.16258]
[1779044330706,48.88,78172.11,0.0,0.87635,0.00014,6.15626]
[1779044335741,48.88,78171.11,0.0,0.8762,0.00014,6.16122]
[1779044340776,48.89,78172.52,0.0,0.87639,0.00014,6.1548]
[1779044347824,48.89,78171.84,0.0,0.87629,0.00014,6.15823]
[1779044352861,48.88,78175.2,0.0,0.87676,0.00014,6.14194]
[1779044354873,48.88,78178.95,0.0,0.87729,0.00014,6.12389]
[1779044359908,48.88,78182.46,0.0,0.87779,0.00014,6.10674]
[1779044364943,48.88,78185.23,0.0,0.87818,0.00014,6.09322]
[1779044369978,48.88,78188.13,0.0,0.87858,0.00014,6.07915]
[1779044375013,48.87,78190.16,0.0,0.87902,0.00014,6.0602]
[1779044379348,48.87,78208.38,0.0,0.88149,0.00013,5.9739]
[1779044380048,48.87,78208.38,0.0,0.88149,0.00013,5.97395]
[1779044381055,48.87,78207.79,0.0,0.88141,0.00013,5.97684]
[1779044386091,48.88,78207.11,0.0,0.8813,0.00013,5.98058]
[1779044391128,48.88,78202.63,0.0,0.88068,0.00014,6.00227]
[1779044396161,48.88,78203.46,0.0,0.88078,0.00014,5.99892]
[1779044401196,48.89,78195.68,0.0,0.87971,0.00014,6.03625]
[1779044406229,48.89,78199.29,0.0,0.88018,0.00014,6.01963]
[1779044411265,48.89,78199.26,0.0,0.88017,0.00014,6.02029]
[1779044416300,48.9,78198.58,0.0,0.88006,0.00014,6.02404]
[1779044421335,48.9,78199.67,0.0,0.88019,0.00014,6.01946]
[1779044426370,48.9,78199.52,0.0,0.88015,0.00014,6.0208]
[1779044432412,48.91,78198.26,0.0,0.88011,0.00014,6.01839]
[1779044434427,48.91,78203.77,0.0,0.88085,0.00014,5.99261]
[1779044439772,48.92,78200.56,0.0,0.88039,0.00014,6.00876]
[1779044445504,48.92,78199.71,0.0,0.88025,0.00014,6.01354]
[1779044450539,48.93,78198.68,0.0,0.88008,0.00014,6.0193]
[1779044455574,48.93,78198.69,0.0,0.88006,0.00014,6.01998]
[1779044460609,48.93,78198.06,0.0,0.87996,0.00014,6.02354]
[1779044461618,48.94,78192.41,0.0,0.87919,0.00014,6.0505]
[1779044463630,48.94,78185.25,0.0,0.8782,0.00014,6.08457]
[1779044468665,48.94,78182.88,0.0,0.87787,0.00014,6.09603]
[1779044470038,48.94,78177.23,0.0,0.87709,0.00014,6.12285]
[1779044471687,48.94,78177.57,0.0,0.87714,0.00014,6.12121]
[1779044478734,48.94,78178.16,0.0,0.87723,0.00014,6.11819]
[1779044483771,48.93,78179.13,0.0,0.87737,0.00014,6.11337]
[1779044488807,48.93,78179.88,0.0,0.87748,0.00014,6.10955]
[1779044494848,48.93,78181.64,0.0,0.87788,0.00014,6.09177]
[1779044499883,48.93,78182.19,0.0,0.87795,0.00014,6.08909]
[1779044504917,48.93,78182.67,0.0,0.87803,0.00014,6.08659]
[1779044510960,48.93,78181.89,0.0,0.87793,0.00014,6.09001]
[1779044520388,48.93,78178.72,0.0,0.8775,0.00014,6.10457]
[1779044526065,48.92,78176.16,0.0,0.87716,0.00014,6.11639]
[1779044531100,48.92,78181.17,0.0,0.87786,0.00014,6.09243]
[1779044536135,48.92,78185.87,0.0,0.8785,0.00014,6.07034]
[1779044541171,48.92,78186.41,0.0,0.87857,0.00014,6.06789]
[1779044546208,48.93,78186.95,0.0,0.87863,0.00014,6.06587]
[1779044550600,48.93,78194.47,0.0,0.87964,0.00014,6.03081]
[1779044552249,48.93,78197.61,0.0,0.88021,0.00014,6.00702]
[1779044557285,48.93,78199.26,0.0,0.88042,0.00014,5.99959]
[1779044560670,48.94,78205.78,0.0,0.8813,0.00013,5.96908]
[1779044562320,48.93,78207.48,0.0,0.88153,0.00013,5.96105]
[1779044567354,48.93,78209.01,0.0,0.88174,0.00013,5.95367]
[1779044572390,48.93,78209.41,0.0,0.88179,0.00013,5.9517]
[1779044578432,48.94,78210.52,0.0,0.88193,0.00013,5.94682]
[1779044587495,48.94,78207.25,0.0,0.88148,0.00013,5.96275]
[1779044593537,48.94,78203.09,0.0,0.88091,0.00014,5.98268]
[1779044600950,48.94,78199.9,0.0,0.88047,0.00014,5.99815]
[1779044606628,48.94,78198.99,0.0,0.88033,0.00014,6.00271]
[1779044611664,48.95,78197.9,0.0,0.88033,0.00014,5.999]
[1779044616699,48.95,78197.15,0.0,0.88022,0.00014,6.00284]
[1779044621733,48.95,78194.37,0.0,0.87983,0.00014,6.01631]
[1779044626768,48.95,78193.76,0.0,0.87974,0.00014,6.01942]
[1779044631803,48.95,78190.45,0.0,0.87928,0.00014,6.03521]
[1779044636838,48.95,78179.29,0.0,0.87775,0.00014,6.08807]
[1779044637845,48.95,78177.14,0.0,0.87746,0.00014,6.0982]
[1779044642880,48.95,78176.78,0.0,0.87742,0.00014,6.09956]
[1779044647915,48.96,78172.36,0.0,0.87677,0.00014,6.12196]
[1779044652950,48.96,78174.69,0.0,0.87708,0.00014,6.11128]
[1779044657985,48.96,78169.31,0.0,0.87632,0.00014,6.1372]
[1779044663020,48.96,78173.95,0.0,0.87696,0.00014,6.11545]
[1779044669062,48.97,78176.04,0.0,0.87723,0.00014,6.10602]
[1779044673090,48.97,78172.38,0.0,0.87687,0.00014,6.11453]
[1779044678125,48.97,78171.51,0.0,0.87674,0.00014,6.11899]
[1779044683160,48.97,78175.32,0.0,0.87726,0.00014,6.10115]
[1779044688195,48.97,78182.85,0.0,0.87829,0.00014,6.0657]
[1779044692225,48.98,78189.02,0.0,0.87913,0.00014,6.03669]
[1779044695245,48.98,78193.4,0.0,0.87972,0.00014,6.01624]
[1779044696253,48.98,78198.56,0.0,0.88042,0.00014,5.99199]
[1779044698267,48.98,78201.89,0.0,0.88087,0.00014,5.97629]
[1779044702294,48.98,78206.02,0.0,0.88142,0.00013,5.95698]
[1779044706322,48.98,78193.79,0.0,0.87975,0.00014,6.01506]
[1779044707332,48.98,78191.0,0.0,0.87937,0.00014,6.02838]
[1779044708337,48.98,78184.92,0.0,0.87853,0.00014,6.05726]
[1779044709343,48.98,78184.88,0.0,0.87852,0.00014,6.05762]
[1779044714382,48.99,78186.04,0.0,0.87866,0.00014,6.05297]
[1779044719416,48.99,78186.44,0.0,0.87869,0.00014,6.05174]
[1779044724453,48.99,78186.61,0.0,0.87871,0.00014,6.05135]
[1779044729486,49.0,78186.98,0.0,0.87873,0.00014,6.05058]
[1779044734521,49.01,78184.72,0.0,0.87855,0.00014,6.05294]
[1779044741952,49.01,78184.7,0.0,0.87851,0.00014,6.05418]
[1779044748619,49.02,78183.99,0.0,0.87839,0.00014,6.05834]
[1779044758689,49.03,78184.66,0.0,0.87844,0.00014,6.05649]
[1779044766745,49.03,78185.04,0.0,0.87847,0.00014,6.05572]
[1779044768760,49.03,78175.4,0.0,0.87713,0.00014,6.10156]
[1779044772161,49.04,78181.19,0.0,0.87791,0.00014,6.07483]
[1779044777822,49.04,78181.76,0.0,0.87796,0.00014,6.07308]
[1779044782858,49.05,78181.83,0.0,0.87795,0.00014,6.07364]
[1779044787894,49.05,78180.31,0.0,0.87771,0.00014,6.08186]
[1779044792928,49.06,78182.49,0.0,0.87813,0.00014,6.06324]
[1779044798970,49.07,78183.09,0.0,0.87818,0.00014,6.06153]
[1779044804008,49.07,78183.45,0.0,0.87821,0.00014,6.06077]
[1779044809040,49.08,78182.95,0.0,0.87811,0.00014,6.06407]
[1779044815082,49.08,78184.09,0.0,0.87824,0.00014,6.05981]
[1779044820117,49.09,78190.67,0.0,0.87911,0.00014,6.02954]
[1779044825152,49.1,78193.7,0.0,0.87949,0.00014,6.01644]
[1779044830188,49.1,78197.49,0.0,0.87997,0.00014,5.99985]
[1779044835222,49.11,78204.29,0.0,0.88086,0.00014,5.96922]
[1779044841265,49.12,78204.86,0.0,0.88089,0.00014,5.96791]
[1779044846299,49.13,78203.86,0.0,0.88072,0.00014,5.97385]
[1779044851334,49.14,78206.08,0.0,0.88113,0.00013,5.95564]
[1779044856369,49.15,78205.16,0.0,0.88096,0.00014,5.96168]
[1779044862411,49.16,78204.54,0.0,0.88082,0.00014,5.96664]
[1779044867446,49.17,78203.14,0.0,0.88058,0.00014,5.97489]
[1779044873488,49.18,78202.76,0.0,0.88048,0.00014,5.97863]
[1779044881547,49.19,78202.54,0.0,0.88039,0.00014,5.9815]
[1779044886579,49.2,78204.36,0.0,0.88061,0.00014,5.97417]
[1779044891614,49.21,78203.47,0.0,0.88045,0.00014,5.97957]
[1779044896649,49.22,78205.01,0.0,0.88061,0.00014,5.97404]
[1779044901684,49.23,78205.53,0.0,0.88063,0.00014,5.97333]
[1779044906720,49.24,78205.54,0.0,0.88059,0.00014,5.97493]
[1779044910749,49.24,78222.97,0.0,0.8829,0.00013,5.89436]
[1779044911756,49.24,78219.13,0.0,0.88253,0.00013,5.90333]
[1779044915784,49.27,78216.52,0.0,0.88206,0.00013,5.91975]
[1779044920819,49.28,78217.09,0.0,0.88211,0.00013,5.91804]
[1779044926861,49.28,78214.88,0.0,0.8818,0.00013,5.92894]
[1779044931896,49.28,78215.35,0.0,0.88185,0.00013,5.92714]
[1779044936931,49.28,78215.26,0.0,0.88183,0.00013,5.92793]
[1779044941966,49.29,78209.14,0.0,0.881,0.00013,5.95688]
[1779044947001,49.29,78206.43,0.0,0.88063,0.00014,5.96974]
[1779044950023,49.29,78200.7,0.0,0.87984,0.00014,5.99709]
[1779044955058,49.3,78199.35,0.0,0.87962,0.00014,6.00476]
[1779044960092,49.31,78197.73,0.0,0.87936,0.00014,6.01361]
[1779044963493,49.31,78190.84,0.0,0.87841,0.00014,6.04655]
[1779044965127,49.31,78190.99,0.0,0.87842,0.00014,6.04615]
[1779044970163,49.32,78189.7,0.0,0.87822,0.00014,6.05302]
[1779044976205,49.32,78187.02,0.0,0.87797,0.00014,6.05771]
[1779044981239,49.33,78188.03,0.0,0.87809,0.00014,6.05356]
[1779044991312,49.33,78188.14,0.0,0.87807,0.00014,6.05422]
[1779044996346,49.34,78188.69,0.0,0.87813,0.00014,6.05221]
[1779045001397,49.34,78188.92,0.0,0.87814,0.00014,6.05169]
[1779045003401,49.34,78178.9,0.0,0.87676,0.00014,6.09902]
[1779045005418,49.34,78176.35,0.0,0.8764,0.00014,6.11121]
[1779045006425,49.34,78168.48,0.0,0.87531,0.00014,6.14834]
[1779045007431,49.34,78168.23,0.0,0.87527,0.00014,6.1496]
[1779045009447,49.34,78176.99,0.0,0.87648,0.00014,6.10843]
[1779045010455,49.35,78180.16,0.0,0.87692,0.00014,6.09362]
[1779045015489,49.35,78183.42,0.0,0.87734,0.00014,6.07904]
[1779045020523,49.35,78184.0,0.0,0.8774,0.00014,6.0771]
[1779045025559,49.36,78184.68,0.0,0.87747,0.00014,6.07468]
[1779045030593,49.36,78185.05,0.0,0.8775,0.00014,6.07369]
[1779045035628,49.37,78186.17,0.0,0.87778,0.00014,6.06002]
[1779045040664,49.37,78186.81,0.0,0.87785,0.00014,6.05782]
[1779045046711,49.38,78187.17,0.0,0.87787,0.00014,6.05708]
[1779045051740,49.38,78188.02,0.0,0.87796,0.00014,6.05387]
[1779045056778,49.4,78175.23,0.0,0.87614,0.00014,6.11608]
[1779045057785,49.4,78174.74,0.0,0.87607,0.00014,6.11846]
[1779045062822,49.4,78178.81,0.0,0.87663,0.00014,6.09962]
[1779045064193,49.4,78181.89,0.0,0.87705,0.00014,6.08534]
[1779045069871,49.4,78182.36,0.0,0.87709,0.00014,6.08369]
[1779045074906,49.41,78182.72,0.0,0.87713,0.00014,6.08253]
[1779045080948,49.41,78182.98,0.0,0.87715,0.00014,6.08194]
[1779045085983,49.41,78183.83,0.0,0.87725,0.00014,6.07848]
[1779045092025,49.42,78184.1,0.0,0.87742,0.00014,6.06865]
[1779045097064,49.42,78184.35,0.0,0.87744,0.00014,6.06803]
[1779045102098,49.43,78181.94,0.0,0.87709,0.00014,6.07989]
[1779045109146,49.43,78182.63,0.0,0.87716,0.00014,6.07736]
[1779045114543,49.43,78183.46,0.0,0.87726,0.00014,6.07409]
[1779045120223,49.44,78183.69,0.0,0.87728,0.00014,6.07356]
[1779045125258,49.44,78183.8,0.0,0.87727,0.00014,6.0737]
[1779045129286,49.44,78178.64,0.0,0.87655,0.00014,6.09831]
[1779045134683,49.45,78173.8,0.0,0.87587,0.00014,6.12148]
[1779045140365,49.45,78172.73,0.0,0.87571,0.00014,6.1269]
[1779045145400,49.45,78172.27,0.0,0.87564,0.00014,6.12938]
[1779045150435,49.45,78171.0,0.0,0.87545,0.00014,6.13566]
[1779045155469,49.45,78170.31,0.0,0.8755,0.00014,6.13]
[1779045160505,49.46,78169.97,0.0,0.87544,0.00014,6.13191]
[1779045165541,49.46,78172.98,0.0,0.87585,0.00014,6.11808]
[1779045170579,49.46,78176.51,0.0,0.87632,0.00014,6.10197]
[1779045179638,49.47,78176.68,0.0,0.87632,0.00014,6.10198]
[1779045185682,49.47,78178.38,0.0,0.87655,0.00014,6.0942]
[1779045190718,49.47,78179.31,0.0,0.87668,0.00014,6.08985]
[1779045195753,49.47,78180.03,0.0,0.87678,0.00014,6.08648]
[1779045201798,49.47,78180.45,0.0,0.87684,0.00014,6.08452]
[1779045206833,49.47,78183.31,0.0,0.87723,0.00014,6.07128]
[1779045211868,49.47,78183.82,0.0,0.87743,0.00014,6.06014]
[1779045216903,49.47,78185.1,0.0,0.8776,0.00014,6.05464]
[1779045221938,49.48,78185.26,0.0,0.8776,0.00014,6.05443]
[1779045227982,49.48,78185.49,0.0,0.87762,0.00014,6.05399]
[1779045235388,49.49,78185.15,0.0,0.87754,0.00014,6.05643]
[1779045241070,49.49,78185.83,0.0,0.87762,0.00014,6.05374]
[1779045245458,49.49,78180.7,0.0,0.8769,0.00014,6.07825]
[1779045252148,49.5,78178.6,0.0,0.8766,0.00014,6.08854]
[1779045257183,49.5,78176.08,0.0,0.87624,0.00014,6.10074]
[1779045265598,49.5,78174.75,0.0,0.87604,0.00014,6.10767]
[1779045275668,49.51,78172.79,0.0,0.8759,0.00014,6.10842]
[1779045281351,49.51,78171.15,0.0,0.87566,0.00014,6.11644]
[1779045282358,49.51,78178.84,0.0,0.87673,0.00014,6.08032]
[1779045283365,49.51,78182.81,0.0,0.87727,0.00014,6.06174]
[1779045285740,49.51,78189.68,0.0,0.8782,0.00014,6.03008]
[1779045291421,49.52,78193.89,0.0,0.87875,0.00014,6.01112]
[1779045297463,49.52,78194.0,0.0,0.87873,0.00014,6.01198]
[1779045302501,49.53,78193.53,0.0,0.87864,0.00014,6.01503]
[1779045310557,49.54,78192.5,0.0,0.87845,0.00014,6.02146]
[1779045315951,49.54,78194.88,0.0,0.87876,0.00014,6.01106]
[1779045321631,49.55,78194.89,0.0,0.87874,0.00014,6.01181]
[1779045326667,49.55,78194.45,0.0,0.87866,0.00014,6.01452]
[1779045328681,49.56,78186.28,0.0,0.87753,0.00014,6.0531]
[1779045329688,49.56,78182.01,0.0,0.87694,0.00014,6.07328]
[1779045331701,49.56,78178.89,0.0,0.87665,0.00014,6.07895]
[1779045336736,49.56,78177.11,0.0,0.87639,0.00014,6.08794]
[1779045341772,49.57,78175.46,0.0,0.87614,0.00014,6.09631]
[1779045347814,49.57,78174.34,0.0,0.87597,0.00014,6.10203]
[1779045349827,49.57,78167.83,0.0,0.87506,0.00014,6.13269]
[1779045350835,49.57,78171.32,0.0,0.87555,0.00014,6.11639]
[1779045356876,49.57,78174.16,0.0,0.87592,0.00014,6.10374]
[1779045361911,49.58,78175.73,0.0,0.87612,0.00014,6.09692]
[1779045368963,49.58,78176.62,0.0,0.87623,0.00014,6.09345]
[1779045370977,49.58,78183.74,0.0,0.8772,0.00014,6.06028]
[1779045375014,49.59,78188.58,0.0,0.87785,0.00014,6.03817]
[1779045380055,49.59,78192.38,0.0,0.87835,0.00014,6.02123]
[1779045385085,49.6,78192.46,0.0,0.87833,0.00014,6.02172]
[1779045391127,49.6,78193.12,0.0,0.87855,0.00014,6.01043]
[1779045396516,49.61,78187.17,0.0,0.8777,0.00014,6.03931]
[1779045402204,49.61,78187.38,0.0,0.87771,0.00014,6.03904]
[1779045408246,49.62,78187.55,0.0,0.87771,0.00014,6.03911]
[1779045414294,49.63,78187.54,0.0,0.87768,0.00014,6.04004]
[1779045419327,49.63,78186.85,0.0,0.87757,0.00014,6.0439]
[1779045424362,49.63,78186.92,0.0,0.87756,0.00014,6.04432]
[1779045429396,49.64,78186.88,0.0,0.87753,0.00014,6.04525]
[1779045434432,49.64,78186.46,0.0,0.87745,0.00014,6.04796]
[1779045439468,49.65,78181.71,0.0,0.87678,0.00014,6.07088]
[1779045446873,49.65,78180.54,0.0,0.87659,0.00014,6.07715]
[1779045453565,49.66,78176.77,0.0,0.87621,0.00014,6.08606]
[1779045458600,49.66,78173.34,0.0,0.87573,0.00014,6.1023]
[1779045464641,49.66,78172.41,0.0,0.87559,0.00014,6.10683]
[1779045469677,49.66,78171.14,0.0,0.87541,0.00014,6.11298]
[1779045475719,49.66,78170.79,0.0,0.87536,0.00014,6.11473]
[1779045480755,49.66,78170.5,0.0,0.87532,0.00014,6.11616]
[1779045485790,49.66,78172.05,0.0,0.87553,0.00014,6.10897]
[1779045491832,49.66,78171.97,0.0,0.87552,0.00014,6.1095]
[1779045496868,49.66,78171.9,0.0,0.8755,0.00014,6.10995]
[1779045501902,49.66,78171.99,0.0,0.87551,0.00014,6.10965]
[1779045506937,49.66,78171.87,0.0,0.87549,0.00014,6.11034]
[1779045511972,49.66,78171.59,0.0,0.8756,0.00014,6.10251]
[1779045517367,49.66,78171.3,0.0,0.87556,0.00014,6.10401]
[1779045523049,49.67,78171.47,0.0,0.87558,0.00014,6.1034]
[1779045536141,49.67,78171.43,0.0,0.87556,0.00014,6.10395]
[1779045541179,49.67,78171.37,0.0,0.87555,0.00014,6.10435]
[1779045546220,49.67,78170.8,0.0,0.87547,0.00014,6.10712]
[1779045551248,49.67,78170.82,0.0,0.87547,0.00014,6.1071]
[1779045557647,49.67,78170.86,0.0,0.87547,0.00014,6.10701]
[1779045563333,49.67,78171.26,0.0,0.87552,0.00014,6.1052]
[1779045569375,49.67,78172.31,0.0,0.87566,0.00014,6.10039]
[1779045574410,49.67,78172.28,0.0,0.87581,0.00014,6.09137]
[1779045579447,49.67,78177.42,0.0,0.87652,0.00014,6.06756]
[1779045584481,49.68,78178.86,0.0,0.87671,0.00014,6.0611]
[1779045589515,49.68,78180.1,0.0,0.87687,0.00014,6.05558]
[1779045593543,49.68,78174.81,0.0,0.87613,0.00014,6.08053]
[1779045601599,49.68,78173.02,0.0,0.87588,0.00014,6.08903]
[1779045604620,49.68,78178.59,0.0,0.87665,0.00014,6.06304]
[1779045608005,49.68,78181.55,0.0,0.87705,0.00014,6.04945]
[1779045613686,49.68,78181.73,0.0,0.87706,0.00014,6.04895]
[1779045620734,49.69,78182.12,0.0,0.8771,0.00014,6.04764]
[1779045626777,49.69,78182.48,0.0,0.87713,0.00014,6.04669]
[1779045632818,49.7,78183.25,0.0,0.87736,0.00014,6.03474]
[1779045638215,49.7,78183.56,0.0,0.87739,0.00014,6.034]
[1779045645909,49.7,78183.55,0.0,0.87737,0.00014,6.03457]
[1779045650944,49.71,78183.74,0.0,0.87739,0.00014,6.03401]
[1779045652959,49.71,78174.06,0.0,0.87605,0.00014,6.07939]
[1779045653966,49.71,78169.7,0.0,0.87544,0.00014,6.09989]
[1779045659003,49.71,78169.5,0.0,0.8754,0.00014,6.10114]
[1779045668428,49.71,78169.6,0.0,0.8754,0.00014,6.10122]
[1779045676122,49.71,78169.87,0.0,0.87544,0.00014,6.0999]
[1779045678135,49.71,78178.76,0.0,0.87667,0.00014,6.05826]
[1779045680150,49.71,78180.57,0.0,0.87692,0.00014,6.05004]
[1779045689215,49.72,78180.88,0.0,0.87692,0.00014,6.04978]
[1779045696262,49.73,78181.52,0.0,0.87714,0.00014,6.0385]
[1779045701297,49.73,78185.68,0.0,0.87769,0.00014,6.01989]
[1779045706331,49.74,78187.42,0.0,0.8779,0.00014,6.01252]
[1779045711367,49.74,78190.09,0.0,0.87825,0.00014,6.00063]
[1779045717416,49.75,78190.41,0.0,0.87827,0.00014,5.99986]
[1779045722451,49.75,78190.42,0.0,0.87826,0.00014,6.00041]
[1779045727487,49.75,78190.79,0.0,0.87829,0.00014,5.9993]
[1779045736550,49.76,78192.17,0.0,0.87845,0.00014,5.994]
[1779045741585,49.76,78191.97,0.0,0.8784,0.00014,5.99555]
[1779045746623,49.77,78191.83,0.0,0.87837,0.00014,5.99681]
[1779045753671,49.77,78192.81,0.0,0.87862,0.00014,5.98409]
[1779045759058,49.78,78194.62,0.0,0.87884,0.00014,5.97672]
[1779045762734,49.78,78201.43,0.0,0.87975,0.00014,5.94548]
[1779045767769,49.79,78202.31,0.0,0.87984,0.00014,5.94259]
[1779045772804,49.8,78205.78,0.0,0.88027,0.00014,5.92768]
[1779045777840,49.81,78205.49,0.0,0.88019,0.00014,5.93032]
[1779045782876,49.81,78203.81,0.0,0.87993,0.00014,5.93953]
[1779045789270,49.83,78202.99,0.0,0.87977,0.00014,5.945]
[1779045795966,49.84,78201.47,0.0,0.87951,0.00014,5.9538]
[1779045796973,49.84,78208.74,0.0,0.88048,0.00013,5.92058]
[1779045797980,49.84,78212.49,0.0,0.88098,0.00013,5.90346]
[1779045801001,49.85,78222.32,0.0,0.88227,0.00013,5.85882]
[1779045802007,49.85,78223.82,0.0,0.88247,0.00013,5.85202]
[1779045807043,49.85,78228.01,0.0,0.883,0.00013,5.83335]
[1779045813085,49.86,78230.67,0.0,0.88348,0.00013,5.81279]
[1779045818121,49.86,78230.61,0.0,0.88345,0.00013,5.8139]
[1779045819127,49.86,78223.86,0.0,0.88255,0.00013,5.84521]
[1779045820135,49.86,78219.23,0.0,0.88193,0.00013,5.86672]
[1779045823158,49.86,78214.76,0.0,0.88133,0.00013,5.88756]
[1779045830204,49.87,78217.79,0.0,0.88172,0.00013,5.87381]
[1779045835239,49.87,78222.38,0.0,0.88233,0.00013,5.8528]
[1779045840275,49.87,78215.22,0.0,0.88137,0.00013,5.88611]
[1779045841281,49.87,78214.36,0.0,0.88125,0.00013,5.89008]
[1779045846317,49.87,78210.82,0.0,0.88078,0.00013,5.90631]
[1779045855380,49.87,78209.5,0.0,0.88061,0.00013,5.91209]
[1779045856386,49.87,78203.98,0.0,0.87987,0.00014,5.93764]
[1779045858400,49.86,78198.32,0.0,0.8791,0.00014,5.96381]
[1779045863435,49.86,78195.35,0.0,0.87871,0.00014,5.9772]
[1779045868470,49.86,78198.39,0.0,0.87914,0.00014,5.96263]
[1779045873505,49.86,78197.75,0.0,0.87921,0.00014,5.95605]
[1779045879905,49.86,78197.33,0.0,0.87916,0.00014,5.95769]
[1779045883576,49.85,78191.1,0.0,0.87832,0.00014,5.98641]
[1779045885592,49.85,78184.56,0.0,0.87743,0.00014,6.01667]
[1779045887604,49.85,78180.68,0.0,0.8769,0.00014,6.03464]
[1779045889978,49.85,78173.89,0.0,0.87596,0.00014,6.06618]
[1779045892639,49.85,78170.07,0.0,0.87544,0.00014,6.08371]
[1779045895660,49.85,78162.66,0.0,0.87442,0.00014,6.11792]
[1779045900696,49.84,78163.84,0.0,0.87461,0.00014,6.11157]
[1779045902709,49.84,78172.44,0.0,0.87582,0.00014,6.07105]
[1779045903716,49.84,78175.07,0.0,0.87618,0.00014,6.05887]
[1779045908751,49.84,78177.88,0.0,0.87655,0.00014,6.04633]
[1779045913787,49.85,78180.11,0.0,0.87684,0.00014,6.03654]
[1779045920190,49.85,78182.36,0.0,0.87712,0.00014,6.02701]
[1779045925872,49.86,78185.11,0.0,0.87748,0.00014,6.01494]
[1779045932925,49.86,78182.34,0.0,0.87723,0.00014,6.01954]
[1779045940331,49.87,78182.35,0.0,0.87719,0.00014,6.02064]
[1779045945011,49.87,78175.99,0.0,0.8763,0.00014,6.05082]
[1779045950400,49.88,78173.38,0.0,0.87592,0.00014,6.06358]
[1779045956085,49.88,78173.12,0.0,0.87587,0.00014,6.06529]
[1779045961120,49.88,78172.4,0.0,0.87576,0.00014,6.06907]
[1779045967162,49.88,78173.54,0.0,0.87592,0.00014,6.06375]
[1779045977234,49.88,78173.37,0.0,0.87589,0.00014,6.06458]
[1779045982266,49.88,78173.57,0.0,0.87592,0.00014,6.06368]
[1779045987301,49.89,78173.73,0.0,0.87594,0.00014,6.06299]
[1779045992337,49.89,78172.95,0.0,0.87598,0.00014,6.0574]
[1779045999386,49.89,78172.87,0.0,0.87597,0.00014,6.05792]
[1779046004421,49.89,78172.28,0.0,0.87588,0.00014,6.06077]
[1779046005430,49.89,78178.92,0.0,0.8768,0.00014,6.02984]
[1779046006436,49.89,78179.44,0.0,0.87687,0.00014,6.02749]
[1779046012477,49.89,78179.65,0.0,0.87689,0.00014,6.02688]
[1779046018518,49.89,78179.42,0.0,0.87685,0.00014,6.02829]
[1779046023554,49.89,78179.72,0.0,0.87688,0.00014,6.02717]
[1779046029596,49.9,78180.0,0.0,0.87691,0.00014,6.02628]
[1779046035640,49.9,78178.25,0.0,0.87666,0.00014,6.03471]
[1779046040675,49.9,78178.32,0.0,0.87666,0.00014,6.03456]
[1779046045710,49.9,78177.23,0.0,0.87651,0.00014,6.03978]
[1779046051107,49.9,78177.46,0.0,0.87669,0.00014,6.02953]
[1779046057796,49.9,78177.46,0.0,0.87669,0.00014,6.02972]
[1779046063839,49.9,78177.51,0.0,0.87669,0.00014,6.02972]
[1779046067868,49.9,78171.23,0.0,0.87581,0.00014,6.05913]
[1779046068875,49.9,78169.98,0.0,0.87564,0.00014,6.06496]
[1779046073909,49.9,78168.17,0.0,0.87539,0.00014,6.07333]
[1779046078945,49.91,78169.06,0.0,0.8755,0.00014,6.06945]
[1779046083981,49.91,78169.56,0.0,0.87556,0.00014,6.06748]
[1779046091393,49.91,78170.53,0.0,0.87568,0.00014,6.06346]
[1779046101463,49.91,78169.68,0.0,0.87555,0.00014,6.06791]
[1779046107142,49.92,78168.63,0.0,0.8754,0.00014,6.0731]
[1779046113183,49.92,78168.19,0.0,0.87548,0.00014,6.06618]
[1779046118218,49.92,78168.65,0.0,0.87553,0.00014,6.06435]
[1779046123253,49.92,78169.23,0.0,0.8756,0.00014,6.062]
[1779046128288,49.92,78171.54,0.0,0.87592,0.00014,6.05142]
[1779046131673,49.92,78179.05,0.0,0.87695,0.00014,6.01664]
[1779046132325,49.93,78179.05,0.0,0.87695,0.00014,6.01674]
[1779046137360,49.93,78179.41,0.0,0.87698,0.00014,6.01565]
[1779046142394,49.93,78179.36,0.0,0.87696,0.00014,6.01629]
[1779046147430,49.93,78178.81,0.0,0.87688,0.00014,6.01926]
[1779046153471,49.94,78177.31,0.0,0.87666,0.00014,6.02658]
[1779046158506,49.94,78176.09,0.0,0.87649,0.00014,6.03239]
[1779046163541,49.94,78174.99,0.0,0.87633,0.00014,6.03779]
[1779046172605,49.94,78175.47,0.0,0.87653,0.00014,6.0268]
[1779046181668,49.94,78175.47,0.0,0.87652,0.00014,6.02706]
[1779046186702,49.95,78175.85,0.0,0.87657,0.00014,6.02544]
[1779046187710,49.95,78166.42,0.0,0.87526,0.00014,6.06939]
[1779046188718,49.95,78165.39,0.0,0.87512,0.00014,6.07425]
[1779046191738,49.95,78161.37,0.0,0.87455,0.00014,6.09309]
[1779046196773,49.95,78162.93,0.0,0.87477,0.00014,6.08588]
[1779046201808,49.95,78164.86,0.0,0.87504,0.00014,6.07694]
[1779046206843,49.95,78168.67,0.0,0.87556,0.00014,6.05926]
[1779046210874,49.95,78174.35,0.0,0.87635,0.00014,6.03294]
[1779046215911,49.95,78173.4,0.0,0.87621,0.00014,6.0377]
[1779046220946,49.95,78172.59,0.0,0.87609,0.00014,6.04164]
[1779046225981,49.95,78172.0,0.0,0.876,0.00014,6.04456]
[1779046231017,49.95,78171.71,0.0,0.87612,0.00014,6.03651]
[1779046236052,49.95,78171.64,0.0,0.87611,0.00014,6.0368]
[1779046242443,49.95,78171.29,0.0,0.87606,0.00014,6.03841]
[1779046248136,49.95,78171.5,0.0,0.87609,0.00014,6.03743]
[1779046253171,49.95,78171.58,0.0,0.8761,0.00014,6.03707]
[1779046258206,49.95,78170.97,0.0,0.87602,0.00014,6.03991]
[1779046263241,49.95,78170.67,0.0,0.87598,0.00014,6.0413]
[1779046268276,49.95,78170.31,0.0,0.87593,0.00014,6.04298]
[1779046273311,49.95,78170.08,0.0,0.8759,0.00014,6.04405]
[1779046278346,49.95,78169.94,0.0,0.87588,0.00014,6.04471]
[1779046283384,49.95,78169.98,0.0,0.87588,0.00014,6.04453]
[1779046289423,49.95,78169.85,0.0,0.87586,0.00014,6.04516]
[1779046294459,49.95,78169.79,0.0,0.87601,0.00014,6.03613]
[1779046299494,49.95,78169.75,0.0,0.876,0.00014,6.03639]
[1779046305535,49.95,78169.89,0.0,0.87602,0.00014,6.03583]
[1779046310570,49.95,78170.05,0.0,0.87604,0.00014,6.03516]
[1779046318627,49.95,78171.26,0.0,0.8762,0.00014,6.02966]
[1779046324670,49.96,78172.88,0.0,0.87642,0.00014,6.02227]
[1779046329705,49.96,78173.73,0.0,0.87654,0.00014,6.01846]
[1779046334739,49.96,78173.92,0.0,0.87656,0.00014,6.01773]
[1779046339775,49.96,78173.93,0.0,0.87656,0.00014,6.01784]
[1779046344809,49.96,78173.92,0.0,0.87655,0.00014,6.01803]
[1779046349845,49.96,78174.17,0.0,0.87658,0.00014,6.01701]
[1779046355886,49.96,78175.07,0.0,0.87685,0.00014,6.00371]
[1779046360922,49.96,78174.65,0.0,0.87679,0.00014,6.00597]
[1779046365956,49.96,78173.06,0.0,0.87656,0.00014,6.01358]
[1779046370994,49.97,78173.45,0.0,0.87661,0.00014,6.01199]
[1779046376026,49.97,78172.83,0.0,0.87651,0.00014,6.01511]
[1779046381072,49.97,78172.09,0.0,0.87641,0.00014,6.01876]
[1779046387111,49.97,78171.5,0.0,0.87632,0.00014,6.02175]
[1779046392146,49.97,78167.43,0.0,0.87575,0.00014,6.04089]
[1779046395168,49.97,78166.08,0.0,0.87556,0.00014,6.04719]
[1779046400203,49.97,78166.06,0.0,0.87556,0.00014,6.04726]
[1779046407252,49.97,78165.49,0.0,0.87548,0.00014,6.04983]
[1779046412287,49.97,78165.79,0.0,0.87568,0.00014,6.03904]
[1779046418330,49.97,78166.1,0.0,0.87572,0.00014,6.03759]
[1779046423721,49.97,78166.53,0.0,0.87578,0.00014,6.03562]
[1779046431421,49.97,78166.76,0.0,0.87581,0.00014,6.03456]
[1779046433791,49.97,78176.53,0.0,0.87716,0.00014,5.98918]
[1779046440484,49.97,78174.42,0.0,0.87686,0.00014,5.99926]
[1779046445519,49.97,78173.35,0.0,0.87671,0.00014,6.00444]
[1779046450554,49.98,78172.42,0.0,0.87657,0.00014,6.00901]
[1779046455589,49.98,78172.74,0.0,0.87661,0.00014,6.00774]
[1779046460624,49.98,78172.24,0.0,0.87654,0.00014,6.01026]
[1779046465659,49.98,78172.34,0.0,0.87655,0.00014,6.00997]
[1779046470694,49.98,78172.74,0.0,0.8766,0.00014,6.00829]
[1779046472709,49.98,78167.82,0.0,0.87607,0.00014,6.02188]
[1779046478750,49.98,78166.8,0.0,0.87592,0.00014,6.02668]
[1779046484154,49.98,78167.15,0.0,0.87597,0.00014,6.02511]
[1779046489827,49.98,78169.72,0.0,0.87633,0.00014,6.01319]
[1779046494866,49.98,78168.17,0.0,0.87611,0.00014,6.02048]
[1779046499897,49.98,78162.7,0.0,0.87534,0.00014,6.04609]
[1779046505939,49.99,78164.01,0.0,0.87552,0.00014,6.0403]
[1779046510975,49.99,78167.44,0.0,0.87599,0.00014,6.0246]
[1779046517016,49.99,78169.46,0.0,0.87626,0.00014,6.01546]
[1779046522052,49.99,78170.47,0.0,0.8764,0.00014,6.0106]
[1779046523058,49.99,78164.82,0.0,0.87562,0.00014,6.03686]
[1779046524066,49.99,78168.35,0.0,0.87611,0.00014,6.02045]
[1779046526079,49.99,78173.42,0.0,0.87681,0.00014,5.99696]
[1779046531115,49.99,78173.13,0.0,0.87692,0.00014,5.98926]
[1779046536151,49.99,78174.14,0.0,0.87705,0.00014,5.98488]
[1779046541187,49.99,78174.47,0.0,0.87709,0.00014,5.98365]
[1779046546223,50.0,78174.44,0.0,0.87707,0.00014,5.98409]
[1779046551257,50.0,78175.72,0.0,0.87725,0.00014,5.97832]
[1779046559314,50.0,78175.52,0.0,0.8772,0.00014,5.97973]
[1779046564726,50.0,78175.62,0.0,0.87721,0.00014,5.9796]
[1779046571398,50.0,78175.26,0.0,0.87715,0.00014,5.98159]
[1779046579454,50.01,78175.09,0.0,0.87711,0.00014,5.98277]
[1779046584866,50.01,78174.57,0.0,0.87703,0.00014,5.98546]
[1779046590531,50.01,78174.46,0.0,0.87702,0.00014,5.98583]
[1779046598587,50.01,78174.2,0.0,0.87713,0.00014,5.97797]
[1779046605007,50.01,78174.34,0.0,0.87714,0.00014,5.97767]
[1779046608660,50.01,78183.17,0.0,0.87836,0.00014,5.93664]
[1779046609664,50.01,78184.2,0.0,0.87851,0.00014,5.93175]
[1779046615076,50.01,78186.01,0.0,0.87878,0.00014,5.92258]
[1779046620741,50.01,78184.35,0.0,0.87853,0.00014,5.93083]
[1779046625776,50.01,78185.26,0.0,0.87867,0.00014,5.92623]
[1779046631818,50.01,78184.11,0.0,0.87852,0.00014,5.93141]
[1779046636853,50.0,78180.06,0.0,0.87797,0.00014,5.94986]
[1779046641888,50.0,78178.9,0.0,0.87782,0.00014,5.9549]
[1779046647930,50.0,78178.92,0.0,0.87783,0.00014,5.95445]
[1779046653972,50.0,78177.63,0.0,0.87782,0.00014,5.95075]
[1779046660018,50.0,78177.15,0.0,0.87776,0.00014,5.95273]
[1779046665053,49.99,78175.91,0.0,0.8776,0.00014,5.9583]
[1779046674114,49.99,78175.67,0.0,0.87757,0.00014,5.95909]
[1779046679150,49.99,78175.1,0.0,0.8775,0.00014,5.96157]
[1779046684187,49.98,78172.31,0.0,0.87715,0.00014,5.97333]
[1779046689221,49.99,78172.75,0.0,0.87719,0.00014,5.97196]
[1779046695636,49.99,78173.5,0.0,0.8773,0.00014,5.96837]
[1779046701306,49.99,78171.68,0.0,0.87702,0.00014,5.97759]
[1779046706343,50.0,78171.48,0.0,0.87697,0.00014,5.97929]
[1779046711376,50.0,78171.38,0.0,0.87709,0.00014,5.97115]
[1779046716412,50.01,78174.44,0.0,0.87749,0.00014,5.95764]
[1779046718425,50.01,78179.42,0.0,0.87817,0.00014,5.93493]
[1779046723460,50.01,78180.99,0.0,0.87836,0.00014,5.92845]
[1779046728495,50.02,78180.62,0.0,0.87829,0.00014,5.93077]
[1779046735915,50.02,78179.91,0.0,0.87817,0.00014,5.93502]
[1779046741586,50.03,78179.72,0.0,0.87812,0.00014,5.93652]
[1779046746623,50.03,78179.57,0.0,0.87809,0.00014,5.93785]
[1779046751657,50.04,78180.39,0.0,0.87818,0.00014,5.9348]
[1779046761726,50.05,78180.66,0.0,0.87815,0.00014,5.93569]
[1779046767768,50.06,78180.94,0.0,0.87815,0.00014,5.93588]
[1779046772803,50.07,78181.19,0.0,0.8783,0.00014,5.92659]
[1779046777839,50.07,78181.19,0.0,0.87826,0.00014,5.92785]
[1779046779851,50.08,78188.02,0.0,0.87919,0.00014,5.89666]
[1779046784887,50.08,78187.35,0.0,0.87907,0.00014,5.90082]
[1779046789923,50.09,78189.63,0.0,0.87935,0.00014,5.89121]
[1779046790930,50.09,78193.72,0.0,0.8799,0.00014,5.87276]
[1779046796340,50.1,78192.86,0.0,0.87975,0.00014,5.87789]
[1779046798995,50.1,78198.12,0.0,0.88045,0.00014,5.85399]
[1779046801004,50.1,78216.5,0.0,0.88292,0.00013,5.76943]
[1779046802013,50.1,78223.36,0.0,0.88383,0.00013,5.73817]
[1779046803020,50.1,78227.56,0.0,0.88439,0.00013,5.71888]
[1779046809060,50.1,78226.77,0.0,0.8843,0.00013,5.72197]
[1779046816484,50.1,78229.1,0.0,0.88461,0.00013,5.71112]
[1779046822151,50.1,78230.9,0.0,0.88485,0.00013,5.70303]
[1779046824165,50.1,78242.52,0.0,0.88637,0.00013,5.64995]
[1779046825172,50.1,78250.45,0.0,0.88741,0.00013,5.61372]
[1779046826556,50.1,78252.92,0.0,0.88773,0.00013,5.60244]
[1779046832221,50.1,78258.45,0.0,0.8886,0.00013,5.56795]
[1779046836251,50.1,78261.73,0.0,0.88904,0.00013,5.5526]
[1779046842296,50.1,78264.78,0.0,0.88943,0.00013,5.5388]
[1779046843310,50.1,78272.97,0.0,0.89048,0.00013,5.50156]
[1779046844310,50.1,78289.85,0.0,0.89262,0.00013,5.42524]
[1779046845316,50.1,78306.57,0.0,0.8947,0.00012,5.35007]
[1779046846326,50.1,78308.31,0.0,0.89489,0.00012,5.34341]
[1779046847331,50.11,78302.93,0.0,0.89419,0.00012,5.36877]
[1779046848337,50.11,78296.98,0.0,0.89344,0.00012,5.39559]
[1779046849343,50.11,78297.28,0.0,0.89348,0.00012,5.39429]
[1779046854378,50.11,78296.7,0.0,0.8934,0.00012,5.39709]
[1779046859413,50.11,78296.16,0.0,0.89333,0.00013,5.3997]
[1779046864448,50.12,78293.41,0.0,0.89298,0.00013,5.41223]
[1779046869483,50.12,78299.75,0.0,0.89377,0.00012,5.38391]
[1779046874520,50.12,78298.71,0.0,0.89363,0.00012,5.38885]
[1779046879553,50.12,78299.29,0.0,0.8937,0.00012,5.38649]
[1779046885595,50.12,78299.46,0.0,0.89371,0.00012,5.38601]
[1779046890630,50.12,78298.94,0.0,0.89364,0.00012,5.38857]
[1779046895672,50.12,78298.81,0.0,0.89377,0.00012,5.38022]
[1779046903722,50.13,78297.77,0.0,0.89362,0.00012,5.38536]
[1779046910772,50.13,78296.37,0.0,0.89344,0.00012,5.39205]
[1779046911780,50.13,78291.25,0.0,0.8928,0.00013,5.41514]
[1779046912784,50.13,78285.81,0.0,0.89211,0.00013,5.43967]
[1779046913794,50.13,78277.75,0.0,0.89109,0.00013,5.47604]
[1779046914799,50.13,78278.49,0.0,0.89119,0.00013,5.47263]
[1779046917190,50.13,78289.71,0.0,0.89261,0.00013,5.42189]
[1779046922856,50.13,78285.94,0.0,0.89214,0.00013,5.43882]
[1779046927263,50.13,78313.29,0.0,0.89555,0.00012,5.31575]
[1779046928899,50.13,78312.92,0.0,0.89551,0.00012,5.31732]
[1779046933932,50.12,78314.37,0.0,0.8957,0.00012,5.31041]
[1779046938968,50.12,78318.42,0.0,0.8962,0.00012,5.29191]
[1779046944003,50.11,78328.42,0.0,0.89747,0.00012,5.2456]
[1779046945013,50.11,78345.61,0.0,0.89955,0.00012,5.16899]
[1779046946019,50.1,78347.97,0.0,0.89988,0.00012,5.15685]
[1779046947414,50.08,78342.2,0.0,0.89927,0.00012,5.17918]
[1779046951057,50.06,78337.36,0.0,0.89895,0.00012,5.18763]
[1779046953073,50.05,78343.52,0.0,0.8997,0.00012,5.15974]
[1779046958106,50.05,78341.29,0.0,0.89945,0.00012,5.16892]
[1779046963141,50.04,78336.42,0.0,0.8989,0.00012,5.18933]
[1779046966163,50.04,78329.83,0.0,0.89812,0.00012,5.21789]
[1779046972205,50.03,78327.41,0.0,0.89787,0.00012,5.22703]
[1779046977626,50.02,78321.94,0.0,0.89724,0.00012,5.25005]
[1779046979254,50.02,78321.64,0.0,0.89722,0.00012,5.25078]
[1779046984289,50.01,78322.43,0.0,0.89735,0.00012,5.24598]
[1779046989324,50.0,78322.49,0.0,0.8974,0.00012,5.24414]
[1779046994359,49.99,78321.23,0.0,0.89729,0.00012,5.2482]
[1779046998387,49.98,78326.72,0.0,0.89799,0.00012,5.22256]
[1779047003422,49.97,78328.2,0.0,0.89821,0.00012,5.21465]
[1779047008457,49.97,78326.05,0.0,0.89798,0.00012,5.22296]
[1779047011477,49.96,78322.61,0.0,0.89774,0.00012,5.22829]
[1779047016513,49.95,78323.92,0.0,0.89793,0.00012,5.22105]
[1779047022555,49.94,78323.92,0.0,0.89798,0.00012,5.21939]
[1779047027590,49.93,78325.29,0.0,0.89818,0.00012,5.21192]
[1779047032627,49.93,78325.51,0.0,0.89824,0.00012,5.2096]
[1779047037661,49.92,78325.86,0.0,0.89832,0.00012,5.20676]
[1779047038667,49.92,78331.92,0.0,0.89906,0.00012,5.1795]
[1779047039674,49.92,78333.63,0.0,0.89927,0.00012,5.17168]
[1779047045717,49.91,78333.43,0.0,0.89928,0.00012,5.17137]
[1779047050755,49.9,78333.31,0.0,0.89929,0.00012,5.17095]
[1779047055791,49.9,78329.45,0.0,0.89885,0.00012,5.18716]
[1779047060825,49.89,78326.24,0.0,0.89849,0.00012,5.20037]
[1779047068263,49.88,78326.45,0.0,0.89857,0.00012,5.19758]
[1779047073918,49.87,78326.61,0.0,0.89877,0.00012,5.18655]
[1779047079961,49.86,78326.17,0.0,0.89875,0.00012,5.18719]
[1779047084998,49.86,78326.41,0.0,0.89881,0.00012,5.18503]
[1779047090035,49.85,78326.64,0.0,0.89886,0.00012,5.18292]
[1779047095068,49.85,78327.28,0.0,0.89897,0.00012,5.179]
[1779047100104,49.84,78323.42,0.0,0.89853,0.00012,5.19511]
[1779047105138,49.83,78327.13,0.0,0.89901,0.00012,5.1774]
[1779047110173,49.83,78327.29,0.0,0.89906,0.00012,5.17564]
[1779047115208,49.82,78324.95,0.0,0.89881,0.00012,5.18503]
[1779047120243,49.81,78320.12,0.0,0.89825,0.00012,5.20552]
[1779047121250,49.81,78315.77,0.0,0.89773,0.00012,5.22448]
[1779047126285,49.8,78312.62,0.0,0.89738,0.00012,5.2372]
[1779047128684,49.8,78307.06,0.0,0.89671,0.00012,5.26156]
[1779047134342,49.79,78300.84,0.0,0.89615,0.00012,5.27845]
[1779047138753,49.78,78294.13,0.0,0.89535,0.00012,5.30727]
[1779047144412,49.77,78293.19,0.0,0.89528,0.00012,5.30986]
[1779047150453,49.76,78293.6,0.0,0.89539,0.00012,5.30587]
[1779047155488,49.74,78293.95,0.0,0.89548,0.00012,5.30257]
[1779047160522,49.73,78293.69,0.0,0.89549,0.00012,5.30205]
[1779047162537,49.73,78299.54,0.0,0.89624,0.00012,5.27502]
[1779047163544,49.73,78300.82,0.0,0.8964,0.00012,5.26897]
[1779047169586,49.72,78300.32,0.0,0.89639,0.00012,5.26952]
[1779047175628,49.71,78298.77,0.0,0.89624,0.00012,5.27483]
[1779047180668,49.7,78299.69,0.0,0.89639,0.00012,5.26932]
[1779047189725,49.69,78298.28,0.0,0.89628,0.00012,5.27324]
[1779047194763,49.68,78297.88,0.0,0.89642,0.00012,5.2645]
[1779047199797,49.67,78295.99,0.0,0.89622,0.00012,5.27173]
[1779047206845,49.66,78297.37,0.0,0.89644,0.00012,5.26372]
[1779047212887,49.65,78298.81,0.0,0.89666,0.00012,5.25576]
[1779047217924,49.64,78299.22,0.0,0.89674,0.00012,5.25272]
[1779047221952,49.64,78307.96,0.0,0.89785,0.00012,5.21248]
[1779047222958,49.64,78311.79,0.0,0.89832,0.00012,5.19511]
[1779047227992,49.63,78314.76,0.0,0.8987,0.00012,5.18105]
[1779047233028,49.63,78317.38,0.0,0.89904,0.00012,5.16862]
[1779047239499,49.62,78319.67,0.0,0.89934,0.00012,5.1575]
[1779047245112,49.62,78320.01,0.0,0.8994,0.00012,5.15538]
[1779047250148,49.62,78324.36,0.0,0.89994,0.00012,5.13538]
[1779047255182,49.61,78326.28,0.0,0.90034,0.00012,5.11718]
[1779047261224,49.61,78329.18,0.0,0.9007,0.00012,5.10388]
[1779047262231,49.61,78335.94,0.0,0.90151,0.00012,5.07371]
[1779047263238,49.61,78340.51,0.0,0.90206,0.00012,5.05324]
[1779047264245,49.61,78354.59,0.0,0.90373,0.00012,4.99064]
[1779047265252,49.61,78356.16,0.0,0.90392,0.00012,4.98357]
[1779047268273,49.61,78351.14,0.0,0.90333,0.00012,5.00563]
[1779047269709,49.61,78344.1,0.0,0.9025,0.00012,5.03668]
[1779047277337,49.6,78346.18,0.0,0.90277,0.00012,5.0268]
[1779047282377,49.6,78347.02,0.0,0.90288,0.00012,5.0226]
[1779047288419,49.6,78345.07,0.0,0.90265,0.00012,5.0311]
[1779047294463,49.6,78345.75,0.0,0.90273,0.00012,5.02825]
[1779047299919,49.6,78348.8,0.0,0.90309,0.00012,5.01488]
[1779047305537,49.6,78349.81,0.0,0.9032,0.00012,5.01061]
[1779047310572,49.6,78350.38,0.0,0.90326,0.00012,5.00824]
[1779047315607,49.6,78356.18,0.0,0.9041,0.00012,4.97334]
[1779047321649,49.6,78356.26,0.0,0.90413,0.00012,4.97241]
[1779047326687,49.6,78358.94,0.0,0.90445,0.00012,4.96011]
[1779047327691,49.59,78364.81,0.0,0.90514,0.00012,4.93417]
[1779047328701,49.59,78365.2,0.0,0.90519,0.00012,4.93242]
[1779047329706,49.59,78370.97,0.0,0.90586,0.00012,4.90702]
[1779047330712,49.59,78372.8,0.0,0.90607,0.00012,4.89899]
[1779047334740,49.6,78367.62,0.0,0.90547,0.00012,4.92184]
[1779047335747,49.6,78360.39,0.0,0.90462,0.00012,4.95367]
[1779047336755,49.59,78360.89,0.0,0.90468,0.00012,4.95143]
[1779047341790,49.59,78360.59,0.0,0.90465,0.00012,4.95258]
[1779047343805,49.59,78355.16,0.0,0.90402,0.00012,4.97648]
[1779047345817,49.59,78352.66,0.0,0.90373,0.00012,4.98738]
[1779047350862,49.59,78352.51,0.0,0.90372,0.00012,4.98765]
[1779047351862,49.59,78358.46,0.0,0.90442,0.00012,4.96129]
[1779047352870,49.59,78366.34,0.0,0.90534,0.00012,4.92653]
[1779047353876,49.59,78366.95,0.0,0.90541,0.00012,4.92385]
[1779047358911,49.59,78369.02,0.0,0.90567,0.00012,4.91429]
[1779047365960,49.59,78364.65,0.0,0.90515,0.00012,4.93376]
[1779047370996,49.59,78364.78,0.0,0.90516,0.00012,4.93336]
[1779047376033,49.59,78367.56,0.0,0.90563,0.00012,4.91227]
[1779047383079,49.59,78366.24,0.0,0.90546,0.00012,4.91851]
[1779047388115,49.6,78364.23,0.0,0.90522,0.00012,4.92777]
[1779047393150,49.6,78363.39,0.0,0.90511,0.00012,4.9319]
[1779047398183,49.6,78362.88,0.0,0.90504,0.00012,4.9346]
[1779047403219,49.6,78365.24,0.0,0.9053,0.00012,4.9247]
[1779047408255,49.61,78363.39,0.0,0.90507,0.00012,4.93334]
[1779047409261,49.61,78368.6,0.0,0.90567,0.00012,4.91053]
[1779047410693,49.61,78372.67,0.0,0.90614,0.00012,4.89296]
[1779047416310,49.61,78377.77,0.0,0.90672,0.00012,4.87104]
[1779047421346,49.61,78379.96,0.0,0.90696,0.00011,4.86178]
[1779047426382,49.62,78381.62,0.0,0.90714,0.00011,4.85483]
[1779047431415,49.62,78383.25,0.0,0.90747,0.00011,4.83895]
[1779047436450,49.62,78388.51,0.0,0.90806,0.00011,4.81642]
[1779047441485,49.62,78389.16,0.0,0.90813,0.00011,4.81386]
[1779047446520,49.62,78390.58,0.0,0.90828,0.00011,4.80802]
[1779047451555,49.63,78390.52,0.0,0.90826,0.00011,4.80876]
[1779047461061,49.63,78390.58,0.0,0.90826,0.00011,4.80868]
[1779047466664,49.63,78390.84,0.0,0.90829,0.00011,4.80761]
[1779047471131,49.63,78399.09,0.0,0.90922,0.00011,4.77208]
[1779047472706,49.63,78400.78,0.0,0.9094,0.00011,4.76494]
[1779047477755,49.63,78401.68,0.0,0.9095,0.00011,4.76119]
[1779047479755,49.63,78409.15,0.0,0.91033,0.00011,4.72927]
[1779047481201,49.64,78410.1,0.0,0.91043,0.00011,4.72541]
[1779047482777,49.64,78404.64,0.0,0.9098,0.00011,4.74954]
[1779047483783,49.64,78392.21,0.0,0.90839,0.00011,4.80371]
[1779047484791,49.64,78395.55,0.0,0.90877,0.00011,4.78934]
[1779047491271,49.65,78396.05,0.0,0.90895,0.00011,4.77909]
[1779047496873,49.65,78394.65,0.0,0.90876,0.00011,4.78616]
[1779047501910,49.66,78394.81,0.0,0.90876,0.00011,4.78624]
[1779047506946,49.66,78395.21,0.0,0.90879,0.00011,4.78525]
[1779047511981,49.67,78396.16,0.0,0.90888,0.00011,4.78186]
[1779047517020,49.67,78396.85,0.0,0.90894,0.00011,4.77958]
[1779047522052,49.67,78397.29,0.0,0.90897,0.00011,4.77826]
[1779047527088,49.67,78398.0,0.0,0.90905,0.00011,4.77529]
[1779047532123,49.68,78397.7,0.0,0.909,0.00011,4.77717]
[1779047537158,49.68,78398.12,0.0,0.90904,0.00011,4.77545]
[1779047542194,49.68,78398.09,0.0,0.90904,0.00011,4.77567]
[1779047548235,49.68,78398.98,0.0,0.90914,0.00011,4.77192]
[1779047553270,49.68,78399.09,0.0,0.90929,0.00011,4.76253]
[1779047558305,49.68,78400.31,0.0,0.90942,0.00011,4.75744]
[1779047563344,49.68,78399.69,0.0,0.90935,0.00011,4.76042]
[1779047568379,49.69,78396.44,0.0,0.90897,0.00011,4.77494]
[1779047573414,49.69,78395.93,0.0,0.90891,0.00011,4.77736]
[1779047578450,49.69,78397.67,0.0,0.90909,0.00011,4.77015]
[1779047583484,49.69,78397.5,0.0,0.90906,0.00011,4.77161]
[1779047590537,49.7,78397.98,0.0,0.90908,0.00011,4.77056]
[1779047595568,49.7,78398.8,0.0,0.90916,0.00011,4.76775]
[1779047600608,49.71,78402.96,0.0,0.9096,0.00011,4.7506]
[1779047605639,49.71,78401.85,0.0,0.90946,0.00011,4.7563]
[1779047612116,49.72,78401.72,0.0,0.90956,0.00011,4.74905]
[1779047618731,49.73,78400.81,0.0,0.90943,0.00011,4.75408]
[1779047623766,49.73,78403.51,0.0,0.9097,0.00011,4.74357]
[1779047630815,49.74,78405.71,0.0,0.90991,0.00011,4.73559]
[1779047635855,49.75,78406.97,0.0,0.91002,0.00011,4.73129]
[1779047642329,49.76,78408.37,0.0,0.91014,0.00011,4.72672]
[1779047647936,49.77,78403.99,0.0,0.90961,0.00011,4.747]
[1779047654984,49.78,78403.72,0.0,0.90955,0.00011,4.74962]
[1779047660019,49.78,78403.04,0.0,0.90944,0.00011,4.75358]
[1779047666062,49.79,78403.42,0.0,0.90946,0.00011,4.75315]
[1779047670089,49.79,78397.27,0.0,0.90874,0.00011,4.78052]
[1779047671097,49.79,78392.9,0.0,0.90839,0.00011,4.79055]
[1779047675124,49.8,78388.68,0.0,0.9079,0.00011,4.80941]
[1779047680159,49.8,78373.68,0.0,0.90616,0.00012,4.87531]
[1779047681167,49.8,78366.2,0.0,0.9053,0.00012,4.90805]
[1779047682173,49.8,78365.83,0.0,0.90525,0.00012,4.90963]
[1779047688215,49.8,78364.31,0.0,0.90508,0.00012,4.91604]
[1779047693249,49.8,78361.46,0.0,0.90476,0.00012,4.92828]
[1779047700300,49.79,78359.84,0.0,0.90458,0.00012,4.93488]
[1779047702757,49.79,78352.86,0.0,0.90377,0.00012,4.96541]
[1779047704328,49.79,78352.86,0.0,0.90377,0.00012,4.96517]
[1779047710369,49.79,78352.27,0.0,0.90372,0.00012,4.96698]
[1779047715405,49.78,78351.27,0.0,0.90362,0.00012,4.97067]
[1779047720440,49.78,78352.8,0.0,0.90383,0.00012,4.96308]
[1779047727488,49.77,78352.76,0.0,0.90386,0.00012,4.962]
[1779047732523,49.76,78352.74,0.0,0.90403,0.00012,4.95186]
[1779047743045,49.74,78353.23,0.0,0.90421,0.00012,4.94518]
[1779047748638,49.73,78352.98,0.0,0.90421,0.00012,4.94529]
[1779047751659,49.73,78343.53,0.0,0.9031,0.00012,4.98654]
[1779047753118,49.73,78345.5,0.0,0.90335,0.00012,4.97742]
[1779047755688,49.72,78349.76,0.0,0.90386,0.00012,4.95828]
[1779047763187,49.72,78349.67,0.0,0.90389,0.00012,4.95712]
[1779047768779,49.7,78349.7,0.0,0.90394,0.00012,4.95531]
[1779047774821,49.69,78348.75,0.0,0.9039,0.00012,4.9567]
[1779047780863,49.67,78349.19,0.0,0.90402,0.00012,4.95196]
[1779047786906,49.65,78349.66,0.0,0.90415,0.00012,4.94708]
[1779047791940,49.64,78350.44,0.0,0.90447,0.00012,4.93169]
[1779047796976,49.62,78350.58,0.0,0.90455,0.00012,4.9288]
[1779047802012,49.62,78350.98,0.0,0.90463,0.00012,4.92568]
[1779047813537,49.61,78351.15,0.0,0.90469,0.00012,4.92319]
[1779047819131,49.6,78351.84,0.0,0.9048,0.00012,4.91921]
[1779047824165,49.6,78352.2,0.0,0.90486,0.00012,4.91689]
[1779047829201,49.59,78351.6,0.0,0.90481,0.00012,4.91882]
[1779047838264,49.58,78351.18,0.0,0.9048,0.00012,4.91914]
[1779047844306,49.57,78349.81,0.0,0.90471,0.00012,4.9226]
[1779047849342,49.55,78347.96,0.0,0.90455,0.00012,4.92866]
[1779047861425,49.53,78345.21,0.0,0.9045,0.00012,4.92678]
[1779047866460,49.51,78342.45,0.0,0.90423,0.00012,4.93701]
[1779047872503,49.5,78342.21,0.0,0.90426,0.00012,4.93576]
[1779047878544,49.49,78342.58,0.0,0.90436,0.00012,4.93181]
[1779047884035,49.47,78340.93,0.0,0.90423,0.00012,4.93684]
[1779047889620,49.46,78336.63,0.0,0.90377,0.00012,4.95401]
[1779047894656,49.45,78334.8,0.0,0.9036,0.00012,4.96026]
[1779047899691,49.44,78331.38,0.0,0.90325,0.00012,4.97317]
[1779047904726,49.42,78329.49,0.0,0.90309,0.00012,4.97902]
[1779047909761,49.41,78327.97,0.0,0.90298,0.00012,4.98326]
[1779047914796,49.39,78326.64,0.0,0.90304,0.00012,4.97751]
[1779047919832,49.38,78325.87,0.0,0.90301,0.00012,4.97851]
[1779047925874,49.36,78324.87,0.0,0.90297,0.00012,4.98006]
[1779047930909,49.35,78323.84,0.0,0.90291,0.00012,4.98221]
[1779047935944,49.33,78323.27,0.0,0.9029,0.00012,4.98232]
[1779047940979,49.32,78321.8,0.0,0.90279,0.00012,4.98644]
[1779047942993,49.31,78314.87,0.0,0.90198,0.00012,5.01655]
[1779047944457,49.31,78315.15,0.0,0.90203,0.00012,5.01452]
[1779047951050,49.29,78314.07,0.0,0.90198,0.00012,5.01638]
[1779047957093,49.27,78314.5,0.0,0.90212,0.00012,5.01111]
[1779047962129,49.26,78314.74,0.0,0.9022,0.00012,5.00815]
[1779047969179,49.24,78315.53,0.0,0.90237,0.00012,5.00205]
[1779047971192,49.24,78310.02,0.0,0.90187,0.00012,5.0167]
[1779047974667,49.23,78317.1,0.0,0.90276,0.00012,4.98389]
[1779047980255,49.22,78325.19,0.0,0.90379,0.00012,4.94576]
[1779047981262,49.22,78329.17,0.0,0.90427,0.00012,4.92762]
[1779047983276,49.21,78337.33,0.0,0.90526,0.00012,4.89062]
[1779047986308,49.21,78343.79,0.0,0.90605,0.00012,4.86099]
[1779047988322,49.2,78349.73,0.0,0.90676,0.00012,4.83413]
[1779047990336,49.2,78356.21,0.0,0.90753,0.00012,4.80503]
[1779047993356,49.2,78361.74,0.0,0.90819,0.00012,4.78001]
[1779047998392,49.19,78353.27,0.0,0.90723,0.00012,4.81625]
[1779047999398,49.19,78348.96,0.0,0.90674,0.00012,4.835]
[1779048003429,49.18,78355.3,0.0,0.9075,0.00012,4.80589]
[1779048004437,49.18,78357.68,0.0,0.90779,0.00012,4.79517]
[1779048007458,49.18,78362.08,0.0,0.90831,0.00012,4.77517]
[1779048012492,49.17,78360.43,0.0,0.90815,0.00012,4.78145]
[1779048017527,49.16,78360.69,0.0,0.9082,0.00012,4.77939]
[1779048022563,49.16,78358.93,0.0,0.90802,0.00012,4.78621]
[1779048027602,49.15,78359.21,0.0,0.90808,0.00012,4.78403]
[1779048032636,49.15,78358.26,0.0,0.90814,0.00012,4.77814]
[1779048037670,49.14,78357.32,0.0,0.90806,0.00012,4.78135]
[1779048042705,49.14,78357.87,0.0,0.90815,0.00012,4.77802]
[1779048047740,49.13,78361.19,0.0,0.90855,0.00012,4.76252]
[1779048052775,49.13,78360.88,0.0,0.90854,0.00012,4.7631]
[1779048057810,49.12,78360.29,0.0,0.90849,0.00012,4.76491]
[1779048062846,49.12,78359.32,0.0,0.9084,0.00012,4.76838]
[1779048067882,49.11,78363.4,0.0,0.90889,0.00012,4.7497]
[1779048072918,49.11,78363.63,0.0,0.90893,0.00012,4.74801]
[1779048077952,49.11,78364.8,0.0,0.90909,0.00011,4.7422]
[1779048082990,49.1,78366.71,0.0,0.90932,0.00011,4.73317]
[1779048088021,49.1,78366.77,0.0,0.90934,0.00011,4.73226]
[1779048093056,49.09,78367.75,0.0,0.90962,0.00011,4.71824]
[1779048098091,49.09,78368.83,0.0,0.90976,0.00011,4.71293]
[1779048103130,49.09,78367.54,0.0,0.90963,0.00011,4.718]
[1779048108163,49.08,78367.41,0.0,0.90963,0.00011,4.71799]
[1779048113198,49.08,78366.51,0.0,0.90954,0.00011,4.72137]
[1779048121256,49.07,78365.48,0.0,0.90945,0.00011,4.72489]
[1779048126289,49.07,78366.1,0.0,0.90953,0.00011,4.72162]
[1779048132332,49.07,78366.38,0.0,0.90958,0.00011,4.71973]
[1779048134346,49.07,78356.96,0.0,0.9085,0.00012,4.76094]
[1779048139382,49.06,78354.72,0.0,0.90825,0.00012,4.77048]
[1779048144416,49.06,78350.98,0.0,0.90783,0.00012,4.78655]
[1779048149452,49.06,78349.49,0.0,0.90767,0.00012,4.7926]
[1779048154487,49.06,78349.87,0.0,0.90788,0.00012,4.78125]
[1779048162542,49.05,78349.89,0.0,0.9079,0.00012,4.78034]
[1779048167578,49.05,78349.72,0.0,0.90789,0.00012,4.78057]
[1779048172613,49.04,78350.24,0.0,0.90797,0.00012,4.77774]
[1779048177648,49.04,78350.95,0.0,0.90806,0.00012,4.77409]
[1779048182684,49.04,78346.4,0.0,0.90755,0.00012,4.79365]
[1779048184698,49.04,78344.89,0.0,0.90738,0.00012,4.80005]
[1779048189734,49.03,78344.65,0.0,0.90737,0.00012,4.80041]
[1779048194768,49.03,78345.35,0.0,0.90747,0.00012,4.79661]
[1779048199805,49.02,78341.44,0.0,0.90703,0.00012,4.81311]
[1779048204840,49.02,78341.79,0.0,0.90709,0.00012,4.81078]
[1779048213902,49.01,78342.43,0.0,0.90736,0.00012,4.79744]
[1779048218937,49.01,78341.88,0.0,0.90731,0.00012,4.79914]
[1779048224988,49.0,78340.18,0.0,0.90714,0.00012,4.80573]
[1779048233035,48.99,78341.56,0.0,0.90733,0.00012,4.79834]
[1779048238070,48.99,78341.84,0.0,0.90738,0.00012,4.79631]
[1779048243105,48.98,78338.3,0.0,0.90699,0.00012,4.81111]
[1779048246598,48.98,78324.65,0.0,0.9054,0.00012,4.87099]
[1779048248142,48.98,78323.23,0.0,0.90524,0.00012,4.87705]
[1779048253175,48.98,78320.46,0.0,0.9049,0.00012,4.88948]
[1779048258210,48.98,78317.57,0.0,0.90456,0.00012,4.90234]
[1779048262245,48.98,78328.09,0.0,0.90582,0.00012,4.85506]
[1779048263251,48.97,78330.47,0.0,0.90611,0.00012,4.84422]
[1779048268286,48.97,78331.29,0.0,0.90624,0.00012,4.8394]
[1779048273321,48.96,78329.01,0.0,0.90615,0.00012,4.83929]
[1779048278356,48.96,78327.78,0.0,0.90603,0.00012,4.84378]
[1779048284398,48.95,78327.4,0.0,0.90601,0.00012,4.84436]
[1779048289440,48.94,78328.31,0.0,0.90615,0.00012,4.83922]
[1779048296948,48.94,78329.84,0.0,0.90636,0.00012,4.83126]
[1779048302525,48.93,78326.82,0.0,0.90603,0.00012,4.84366]
[1779048309573,48.92,78326.36,0.0,0.90601,0.00012,4.84449]
[1779048317089,48.92,78323.36,0.0,0.90568,0.00012,4.85665]
[1779048327159,48.91,78321.79,0.0,0.90554,0.00012,4.862]
[1779048332739,48.9,78319.72,0.0,0.90547,0.00012,4.86107]
[1779048338776,48.89,78319.2,0.0,0.90543,0.00012,4.86248]
[1779048343811,48.89,78316.96,0.0,0.90519,0.00012,4.87173]
[1779048350860,48.88,78316.76,0.0,0.90519,0.00012,4.87152]
[1779048355895,48.88,78317.98,0.0,0.90536,0.00012,4.8653]
[1779048361943,48.87,78318.76,0.0,0.90547,0.00012,4.86098]
[1779048367979,48.87,78318.5,0.0,0.90546,0.00012,4.86133]
[1779048373014,48.87,78318.24,0.0,0.90545,0.00012,4.86183]
[1779048378049,48.86,78315.29,0.0,0.90511,0.00012,4.87435]
[1779048379057,48.86,78308.78,0.0,0.90434,0.00012,4.90334]
[1779048380064,48.86,78309.27,0.0,0.9044,0.00012,4.90095]
[1779048385098,48.85,78310.18,0.0,0.90454,0.00012,4.89592]
[1779048390135,48.85,78309.22,0.0,0.90445,0.00012,4.89922]
[1779048394163,48.84,78315.34,0.0,0.90535,0.00012,4.86187]
[1779048400205,48.84,78318.72,0.0,0.90578,0.00012,4.84579]
[1779048406247,48.83,78319.39,0.0,0.90589,0.00012,4.84185]
[1779048411283,48.83,78320.75,0.0,0.90607,0.00012,4.83495]
[1779048416317,48.82,78322.45,0.0,0.9063,0.00012,4.82653]
[1779048421353,48.82,78322.89,0.0,0.90637,0.00012,4.82371]
[1779048426388,48.81,78324.22,0.0,0.90655,0.00012,4.81694]
[1779048434445,48.8,78324.91,0.0,0.90667,0.00012,4.81249]
[1779048440487,48.8,78325.37,0.0,0.90675,0.00012,4.8094]
[1779048445522,48.79,78319.21,0.0,0.90604,0.00012,4.83595]
[1779048450557,48.79,78317.21,0.0,0.90584,0.00012,4.84375]
[1779048455592,48.78,78318.22,0.0,0.90614,0.00012,4.82888]
[1779048456603,48.78,78313.1,0.0,0.90554,0.00012,4.85127]
[1779048461633,48.77,78307.25,0.0,0.90488,0.00012,4.87606]
[1779048466669,48.76,78308.84,0.0,0.9051,0.00012,4.86751]
[1779048471711,48.75,78308.59,0.0,0.90511,0.00012,4.86727]
[1779048473718,48.75,78295.4,0.0,0.90353,0.00012,4.92587]
[1779048478753,48.74,78296.06,0.0,0.90366,0.00012,4.92118]
[1779048483787,48.73,78297.99,0.0,0.90394,0.00012,4.91079]
[1779048488822,48.72,78295.13,0.0,0.90363,0.00012,4.92212]
[1779048493858,48.71,78293.76,0.0,0.90351,0.00012,4.92676]
[1779048499900,48.7,78291.74,0.0,0.90331,0.00012,4.93408]
[1779048504935,48.69,78287.08,0.0,0.90278,0.00012,4.9536]
[1779048509971,48.68,78285.91,0.0,0.90268,0.00012,4.95732]
[1779048515010,48.67,78283.43,0.0,0.90257,0.00012,4.95775]
[1779048520040,48.66,78284.48,0.0,0.90274,0.00012,4.95151]
[1779048525075,48.65,78283.97,0.0,0.90271,0.00012,4.95235]
[1779048530111,48.65,78283.94,0.0,0.90275,0.00012,4.95103]
[1779048535145,48.64,78282.69,0.0,0.90263,0.00012,4.95524]
[1779048541187,48.63,78282.61,0.0,0.90267,0.00012,4.95388]
[1779048546224,48.62,78279.94,0.0,0.90236,0.00012,4.96529]
[1779048553273,48.62,78279.98,0.0,0.90239,0.00012,4.96409]
[1779048558307,48.61,78285.89,0.0,0.90314,0.00012,4.93666]
[1779048568379,48.61,78288.68,0.0,0.90351,0.00012,4.9229]
[1779048573414,48.6,78292.48,0.0,0.90414,0.00012,4.89591]
[1779048578449,48.6,78294.02,0.0,0.90434,0.00012,4.88841]
[1779048583484,48.6,78293.28,0.0,0.90427,0.00012,4.89119]
[1779048588984,48.59,78294.83,0.0,0.90448,0.00012,4.88349]
[1779048599054,48.59,78296.62,0.0,0.90469,0.00012,4.8755]
[1779048603624,48.59,78291.4,0.0,0.90405,0.00012,4.89916]
[1779048609127,48.59,78290.54,0.0,0.90396,0.00012,4.90262]
[1779048614698,48.59,78290.54,0.0,0.90398,0.00012,4.90191]
[1779048629267,48.58,78287.21,0.0,0.9036,0.00012,4.91598]
[1779048636855,48.58,78287.21,0.0,0.90376,0.00012,4.90633]
[1779048647929,48.57,78286.18,0.0,0.90365,0.00012,4.9103]
[1779048652967,48.57,78284.26,0.0,0.90342,0.00012,4.91885]
[1779048659480,48.57,78284.21,0.0,0.90341,0.00012,4.91922]
[1779048664054,48.58,78276.42,0.0,0.90244,0.00012,4.95507]
[1779048669550,48.58,78273.78,0.0,0.90208,0.00012,4.96817]
[1779048675127,48.59,78271.06,0.0,0.90172,0.00012,4.98138]
[1779048681169,48.59,78269.57,0.0,0.90153,0.00012,4.98854]
[1779048686204,48.59,78270.89,0.0,0.90168,0.00012,4.9829]
[1779048691240,48.6,78269.55,0.0,0.90166,0.00012,4.98014]
[1779048696274,48.6,78273.39,0.0,0.90212,0.00012,4.96321]
[1779048699296,48.6,78275.57,0.0,0.90237,0.00012,4.95419]
[1779048707351,48.62,78277.39,0.0,0.90254,0.00012,4.9478]
[1779048712389,48.62,78289.12,0.0,0.90396,0.00012,4.89548]
[1779048713400,48.62,78292.34,0.0,0.90435,0.00012,4.88132]
[1779048718432,48.63,78294.57,0.0,0.90458,0.00012,4.87284]
[1779048723467,48.63,78294.38,0.0,0.90454,0.00012,4.87424]
[1779048726487,48.64,78301.29,0.0,0.90535,0.00012,4.84403]
[1779048727495,48.64,78301.3,0.0,0.90534,0.00012,4.84439]
[1779048732534,48.65,78303.36,0.0,0.90554,0.00012,4.83722]
[1779048737567,48.67,78302.49,0.0,0.90538,0.00012,4.84317]
[1779048742601,48.68,78301.93,0.0,0.90526,0.00012,4.84769]
[1779048747636,48.69,78301.75,0.0,0.90519,0.00012,4.85031]
[1779048752671,48.69,78301.52,0.0,0.90529,0.00012,4.84309]
[1779048758713,48.7,78301.19,0.0,0.90522,0.00012,4.84558]
[1779048766770,48.71,78301.38,0.0,0.90522,0.00012,4.84572]
[1779048773818,48.71,78300.91,0.0,0.90514,0.00012,4.84868]
[1779048778853,48.71,78300.82,0.0,0.90511,0.00012,4.84967]
[1779048784895,48.72,78300.71,0.0,0.90508,0.00012,4.85086]
[1779048790392,48.72,78300.65,0.0,0.90505,0.00012,4.85181]
[1779048795972,48.73,78300.26,0.0,0.90498,0.00012,4.85452]
[1779048803022,48.74,78299.82,0.0,0.90488,0.00012,4.85819]
[1779048809063,48.75,78299.97,0.0,0.90486,0.00012,4.85901]
[1779048814097,48.75,78299.06,0.0,0.90487,0.00012,4.85505]
[1779048816113,48.76,78289.69,0.0,0.90372,0.00012,4.89774]
[1779048817119,48.76,78285.67,0.0,0.90322,0.00012,4.91615]
[1779048822155,48.77,78286.0,0.0,0.90322,0.00012,4.91605]
[1779048826186,48.77,78293.38,0.0,0.9041,0.00012,4.8838]
[1779048827193,48.77,78296.25,0.0,0.90444,0.00012,4.87109]
[1779048832227,48.78,78295.6,0.0,0.90434,0.00012,4.87498]
[1779048837263,48.79,78293.86,0.0,0.90408,0.00012,4.88429]
[1779048842299,48.8,78292.44,0.0,0.90387,0.00012,4.89226]
[1779048847333,48.81,78288.1,0.0,0.9033,0.00012,4.91323]
[1779048852368,48.82,78285.94,0.0,0.903,0.00012,4.92435]
[1779048857405,48.82,78285.92,0.0,0.90296,0.00012,4.92573]
[1779048863447,48.83,78286.51,0.0,0.903,0.00012,4.92422]
[1779048868481,48.83,78287.65,0.0,0.90313,0.00012,4.91973]
[1779048873516,48.84,78291.3,0.0,0.90369,0.00012,4.89534]
[1779048880565,48.85,78293.23,0.0,0.90387,0.00012,4.88868]
[1779048885600,48.86,78292.56,0.0,0.90375,0.00012,4.8931]
[1779048890635,48.87,78292.31,0.0,0.90369,0.00012,4.89558]
[1779048895671,48.88,78285.48,0.0,0.90282,0.00012,4.92762]
[1779048896678,48.88,78284.72,0.0,0.90272,0.00012,4.93126]
[1779048901712,48.89,78281.12,0.0,0.90225,0.00012,4.94849]
[1779048907755,48.89,78281.39,0.0,0.90226,0.00012,4.94819]
[1779048912789,48.89,78282.32,0.0,0.90236,0.00012,4.94437]
[1779048917825,48.9,78281.94,0.0,0.9023,0.00012,4.94647]
[1779048927891,48.9,78281.83,0.0,0.90227,0.00012,4.94773]
[1779048932929,48.9,78282.39,0.0,0.90248,0.00012,4.93627]
[1779048938972,48.91,78282.53,0.0,0.90249,0.00012,4.93613]
[1779048944008,48.91,78279.3,0.0,0.90208,0.00012,4.9511]
[1779048949043,48.91,78282.45,0.0,0.90246,0.00012,4.93729]
[1779048954077,48.91,78285.52,0.0,0.90283,0.00012,4.92373]
[1779048959112,48.91,78285.52,0.0,0.90281,0.00012,4.92421]
[1779048964147,48.92,78285.15,0.0,0.90276,0.00012,4.92635]
[1779048969182,48.92,78284.78,0.0,0.90271,0.00012,4.92802]
[1779048971657,48.92,78278.74,0.0,0.90196,0.00012,4.95537]
[1779048976231,48.92,78275.79,0.0,0.90158,0.00012,4.96934]
[1779048981729,48.93,78276.24,0.0,0.90162,0.00012,4.96792]
[1779048987308,48.93,78270.77,0.0,0.90092,0.00012,4.99337]
[1779048988315,48.93,78265.18,0.0,0.90022,0.00013,5.01875]
[1779048989322,48.93,78265.66,0.0,0.90028,0.00012,5.01661]
[1779048994357,48.93,78266.44,0.0,0.90053,0.00012,5.00403]
[1779049000399,48.94,78264.64,0.0,0.90029,0.00013,5.01259]
[1779049007448,48.94,78263.53,0.0,0.90014,0.00013,5.01808]
[1779049012484,48.94,78265.66,0.0,0.9004,0.00012,5.00877]
[1779049014496,48.94,78268.14,0.0,0.9007,0.00012,4.99774]
[1779049019532,48.94,78265.37,0.0,0.90034,0.00012,5.01081]
[1779049024568,48.94,78262.07,0.0,0.89993,0.00013,5.02583]
[1779049029602,48.95,78261.31,0.0,0.89982,0.00013,5.02976]
[1779049033630,48.95,78270.87,0.0,0.90101,0.00012,4.98674]
[1779049034637,48.95,78280.14,0.0,0.90215,0.00012,4.94509]
[1779049035644,48.95,78280.6,0.0,0.90221,0.00012,4.94299]
[1779049040679,48.96,78283.1,0.0,0.90248,0.00012,4.93282]
[1779049046723,48.96,78284.96,0.0,0.90268,0.00012,4.92574]
[1779049049743,48.97,78277.14,0.0,0.9017,0.00012,4.96153]
[1779049055786,48.97,78276.84,0.0,0.90179,0.00012,4.95445]
[1779049060822,48.98,78274.53,0.0,0.90149,0.00012,4.96564]
[1779049065856,48.98,78270.91,0.0,0.90102,0.00012,4.98264]
[1779049070891,48.99,78269.24,0.0,0.9008,0.00012,4.99077]
[1779049075926,48.99,78267.57,0.0,0.90057,0.00012,4.99889]
[1779049080962,48.99,78267.25,0.0,0.90052,0.00012,5.00092]
[1779049082975,48.99,78273.14,0.0,0.90124,0.00012,4.97458]
[1779049088012,49.0,78270.65,0.0,0.90091,0.00012,4.98662]
[1779049093044,49.0,78267.46,0.0,0.90049,0.00012,5.00186]
[1779049098080,49.01,78265.61,0.0,0.90024,0.00012,5.01104]
[1779049103115,49.01,78264.81,0.0,0.90012,0.00013,5.01522]
[1779049108150,49.01,78263.28,0.0,0.89993,0.00013,5.0223]
[1779049112645,49.01,78260.0,0.0,0.89967,0.00013,5.02792]
[1779049118221,49.01,78259.15,0.0,0.89958,0.00013,5.03119]
[1779049121242,49.01,78247.47,0.0,0.89812,0.00013,5.08355]
[1779049122716,49.0,78248.69,0.0,0.89828,0.00013,5.07772]
[1779049129301,49.0,78252.12,0.0,0.89875,0.00013,5.06109]
[1779049134337,48.99,78255.08,0.0,0.89914,0.00013,5.04688]
[1779049139374,48.99,78257.47,0.0,0.89946,0.00013,5.03526]
[1779049144408,48.98,78258.25,0.0,0.89958,0.00013,5.03093]
[1779049149442,48.98,78258.97,0.0,0.8997,0.00013,5.02676]
[1779049154478,48.97,78260.04,0.0,0.89986,0.00013,5.02098]
[1779049159512,48.97,78260.91,0.0,0.89999,0.00013,5.01611]
[1779049164547,48.96,78263.24,0.0,0.90031,0.00013,5.00465]
[1779049169582,48.96,78265.11,0.0,0.90057,0.00012,4.99531]
[1779049174618,48.95,78266.3,0.0,0.9009,0.00012,4.97973]
[1779049179652,48.95,78262.5,0.0,0.90045,0.00013,4.99609]
[1779049183680,48.94,78256.48,0.0,0.89971,0.00013,5.02257]
[1779049189722,48.93,78251.92,0.0,0.89918,0.00013,5.04186]
[1779049194757,48.93,78249.97,0.0,0.89896,0.00013,5.04954]
[1779049196771,48.93,78243.37,0.0,0.89812,0.00013,5.07955]
[1779049201806,48.92,78241.35,0.0,0.89787,0.00013,5.0885]
[1779049204827,48.92,78234.69,0.0,0.89703,0.00013,5.11871]
[1779049209862,48.92,78238.56,0.0,0.89754,0.00013,5.10057]
[1779049214897,48.92,78239.34,0.0,0.89765,0.00013,5.09665]
[1779049219933,48.92,78238.71,0.0,0.89757,0.00013,5.09921]
[1779049221946,48.92,78227.08,0.0,0.89608,0.00013,5.15227]
[1779049222952,48.92,78219.01,0.0,0.89504,0.00013,5.18915]
[1779049223960,48.91,78217.34,0.0,0.89483,0.00013,5.19664]
[1779049228995,48.91,78215.82,0.0,0.89465,0.00013,5.20271]
[1779049234037,48.9,78214.48,0.0,0.89467,0.00013,5.19846]
[1779049237058,48.9,78209.94,0.0,0.89407,0.00013,5.2193]
[1779049240078,48.9,78199.57,0.0,0.89271,0.00013,5.26709]
[1779049241084,48.9,78197.78,0.0,0.89247,0.00013,5.27525]
[1779049246120,48.9,78197.42,0.0,0.89244,0.00013,5.27647]
[1779049252161,48.9,78198.87,0.0,0.89264,0.00013,5.26946]
[1779049257197,48.9,78196.7,0.0,0.89236,0.00013,5.27925]
[1779049263697,48.9,78198.17,0.0,0.89254,0.00013,5.27277]
[1779049266260,48.9,78199.14,0.0,0.89266,0.00013,5.26859]
[1779049270288,48.9,78204.66,0.0,0.89338,0.00013,5.24352]
[1779049273768,48.9,78219.8,0.0,0.89535,0.00013,5.17424]
[1779049275323,48.9,78228.26,0.0,0.89645,0.00013,5.13533]
[1779049276330,48.9,78234.29,0.0,0.89723,0.00013,5.10768]
[1779049277337,48.9,78234.0,0.0,0.89719,0.00013,5.10897]
[1779049279352,48.9,78224.94,0.0,0.89603,0.00013,5.15034]
[1779049280360,48.9,78218.58,0.0,0.8952,0.00013,5.17958]
[1779049281366,48.9,78218.68,0.0,0.89521,0.00013,5.17914]
[1779049286401,48.9,78222.0,0.0,0.89564,0.00013,5.16397]
[1779049290429,48.9,78227.04,0.0,0.8963,0.00013,5.14067]
[1779049295464,48.9,78225.38,0.0,0.89624,0.00013,5.13901]
[1779049300500,48.9,78228.42,0.0,0.89663,0.00013,5.12542]
[1779049303986,48.91,78234.16,0.0,0.89736,0.00013,5.09942]
[1779049310569,48.91,78234.63,0.0,0.8974,0.00013,5.09797]
[1779049315605,48.91,78234.82,0.0,0.89741,0.00013,5.09761]
[1779049319633,48.92,78228.89,0.0,0.89664,0.00013,5.12503]
[1779049324667,48.92,78227.21,0.0,0.89642,0.00013,5.13292]
[1779049329702,48.92,78225.43,0.0,0.89618,0.00013,5.14125]
[1779049339772,48.92,78224.8,0.0,0.89609,0.00013,5.14447]
[1779049345814,48.92,78226.2,0.0,0.89627,0.00013,5.13825]
[1779049350848,48.92,78221.78,0.0,0.89569,0.00013,5.15858]
[1779049355884,48.92,78221.64,0.0,0.89583,0.00013,5.14981]
[1779049360920,48.92,78225.4,0.0,0.89632,0.00013,5.1327]
[1779049365954,48.92,78223.98,0.0,0.89613,0.00013,5.1394]
[1779049370989,48.92,78226.44,0.0,0.89644,0.00013,5.12827]
[1779049376024,48.93,78226.88,0.0,0.89649,0.00013,5.12642]
[1779049381060,48.93,78227.74,0.0,0.8966,0.00013,5.12263]
[1779049384081,48.93,78233.63,0.0,0.89736,0.00013,5.09582]
[1779049387102,48.93,78236.25,0.0,0.89768,0.00013,5.0841]
[1779049392145,48.93,78236.21,0.0,0.89767,0.00013,5.0847]
[1779049399191,48.94,78236.46,0.0,0.89767,0.00013,5.08447]
[1779049405234,48.94,78236.42,0.0,0.89765,0.00013,5.08546]
[1779049410269,48.94,78236.76,0.0,0.89768,0.00013,5.08429]
[1779049415304,48.95,78235.23,0.0,0.89763,0.00013,5.08239]
[1779049420339,48.95,78235.53,0.0,0.89764,0.00013,5.08202]
[1779049427388,48.96,78235.66,0.0,0.89761,0.00013,5.08302]
[1779049432423,48.97,78235.21,0.0,0.89752,0.00013,5.08619]
[1779049437460,48.98,78234.77,0.0,0.89744,0.00013,5.08936]
[1779049442496,48.98,78234.8,0.0,0.89741,0.00013,5.09027]
[1779049447529,48.99,78237.91,0.0,0.8978,0.00013,5.07649]
[1779049452571,48.99,78237.45,0.0,0.89773,0.00013,5.07905]
[1779049457603,48.99,78236.19,0.0,0.89755,0.00013,5.08519]
[1779049465115,48.99,78236.49,0.0,0.89758,0.00013,5.08443]
[1779049471702,49.0,78237.09,0.0,0.8978,0.00013,5.07277]
[1779049476737,49.0,78237.24,0.0,0.89781,0.00013,5.07242]
[1779049481774,49.0,78238.27,0.0,0.89792,0.00013,5.06827]
[1779049486808,49.01,78238.31,0.0,0.89792,0.00013,5.06855]
[1779049489830,49.01,78243.96,0.0,0.89863,0.00013,5.04321]
[1779049495330,49.01,78233.11,0.0,0.89722,0.00013,5.09329]
[1779049496878,49.01,78227.24,0.0,0.89646,0.00013,5.12028]
[1779049499899,49.02,78223.15,0.0,0.89592,0.00013,5.13937]
[1779049505400,49.02,78226.85,0.0,0.89639,0.00013,5.12272]
[1779049510977,49.02,78228.09,0.0,0.89654,0.00013,5.11734]
[1779049512990,49.02,78233.63,0.0,0.89725,0.00013,5.09219]
[1779049519035,49.02,78234.47,0.0,0.89735,0.00013,5.08885]
[1779049525074,49.03,78234.66,0.0,0.89736,0.00013,5.0884]
[1779049531117,49.03,78234.87,0.0,0.89754,0.00013,5.07838]
[1779049536151,49.03,78234.94,0.0,0.89751,0.00013,5.07919]
[1779049541186,49.04,78234.69,0.0,0.89745,0.00013,5.08135]
[1779049546221,49.05,78235.81,0.0,0.89758,0.00013,5.07701]
[1779049551257,49.05,78236.76,0.0,0.89768,0.00013,5.07338]
[1779049556291,49.06,78235.32,0.0,0.89747,0.00013,5.08098]
[1779049562334,49.06,78235.31,0.0,0.89744,0.00013,5.08173]
[1779049569383,49.06,78235.2,0.0,0.89741,0.00013,5.08285]
[1779049575426,49.07,78235.19,0.0,0.89739,0.00013,5.08369]
[1779049582475,49.07,78235.18,0.0,0.89736,0.00013,5.0846]
[1779049587510,49.08,78235.16,0.0,0.89735,0.00013,5.08502]
[1779049592545,49.08,78234.41,0.0,0.89741,0.00013,5.07929]
[1779049597580,49.08,78234.73,0.0,0.89743,0.00013,5.07844]
[1779049602616,49.08,78234.54,0.0,0.8974,0.00013,5.07978]
[1779049607650,49.09,78229.22,0.0,0.8967,0.00013,5.10447]
[1779049610671,49.09,78224.59,0.0,0.8961,0.00013,5.12564]
[1779049616174,49.09,78224.29,0.0,0.89606,0.00013,5.12718]
[1779049621749,49.09,78225.64,0.0,0.89621,0.00013,5.12159]
[1779049626244,49.1,78229.08,0.0,0.89665,0.00013,5.10636]
[1779049632826,49.1,78231.81,0.0,0.89699,0.00013,5.09435]
[1779049637859,49.1,78232.37,0.0,0.89705,0.00013,5.09217]
[1779049644909,49.1,78232.67,0.0,0.89707,0.00013,5.09145]
[1779049649945,49.11,78231.59,0.0,0.8969,0.00013,5.09737]
[1779049656459,49.12,78229.85,0.0,0.8968,0.00013,5.09703]
[1779049666557,49.13,78230.36,0.0,0.89681,0.00013,5.09673]
[1779049672099,49.14,78233.62,0.0,0.89721,0.00013,5.08285]
[1779049677134,49.14,78233.54,0.0,0.89719,0.00013,5.08363]
[1779049682169,49.14,78233.77,0.0,0.8972,0.00013,5.08322]
[1779049684190,49.14,78227.63,0.0,0.8964,0.00013,5.11145]
[1779049685197,49.14,78222.14,0.0,0.89569,0.00013,5.13652]
[1779049690233,49.15,78222.24,0.0,0.89569,0.00013,5.13632]
[1779049695268,49.15,78222.4,0.0,0.89569,0.00013,5.13626]
[1779049700303,49.15,78222.4,0.0,0.89568,0.00013,5.13694]
[1779049705337,49.16,78223.72,0.0,0.89583,0.00013,5.1316]
[1779049710372,49.16,78223.18,0.0,0.89574,0.00013,5.1348]
[1779049715409,49.17,78222.7,0.0,0.89582,0.00013,5.12825]
[1779049720442,49.17,78222.61,0.0,0.89578,0.00013,5.12944]
[1779049726977,49.18,78222.5,0.0,0.89574,0.00013,5.13102]
[1779049732526,49.18,78222.28,0.0,0.89569,0.00013,5.13278]
[1779049738568,49.19,78222.29,0.0,0.89566,0.00013,5.13364]
[1779049743607,49.19,78222.52,0.0,0.89567,0.00013,5.13336]
[1779049748640,49.2,78222.67,0.0,0.89567,0.00013,5.13343]
[1779049753673,49.2,78222.05,0.0,0.89557,0.00013,5.13702]
[1779049758709,49.21,78223.08,0.0,0.89568,0.00013,5.13308]
[1779049764751,49.21,78222.68,0.0,0.8956,0.00013,5.13581]
[1779049769787,49.22,78223.19,0.0,0.89565,0.00013,5.13423]
[1779049774822,49.22,78222.68,0.0,0.89572,0.00013,5.12781]
[1779049779856,49.23,78222.42,0.0,0.89567,0.00013,5.12979]
[1779049784893,49.23,78222.7,0.0,0.89568,0.00013,5.12936]
[1779049789925,49.24,78227.16,0.0,0.89623,0.00013,5.1102]
[1779049794961,49.25,78228.8,0.0,0.8964,0.00013,5.10407]
[1779049799998,49.25,78230.88,0.0,0.89664,0.00013,5.09565]
[1779049805033,49.26,78231.21,0.0,0.89667,0.00013,5.09451]
[1779049810068,49.26,78239.53,0.0,0.89773,0.00013,5.05706]
[1779049812081,49.26,78247.89,0.0,0.89878,0.00013,5.01967]
[1779049815103,49.26,78253.31,0.0,0.89945,0.00013,4.99581]
[1779049820137,49.27,78254.08,0.0,0.89952,0.00013,4.99337]
[1779049825172,49.28,78255.31,0.0,0.89965,0.00013,4.98886]
[1779049830208,49.28,78254.93,0.0,0.89957,0.00013,4.99163]
[1779049835243,49.29,78253.28,0.0,0.89949,0.00013,4.9907]
[1779049840294,49.3,78251.92,0.0,0.89929,0.00013,4.99792]
[1779049845331,49.3,78254.32,0.0,0.89956,0.00013,4.9882]
[1779049846338,49.31,78259.98,0.0,0.90027,0.00013,4.96296]
[1779049851371,49.31,78261.97,0.0,0.90049,0.00013,4.95509]
[1779049856409,49.32,78265.35,0.0,0.90086,0.00012,4.94161]
[1779049861443,49.33,78268.86,0.0,0.90126,0.00012,4.92731]
[1779049864466,49.34,78279.96,0.0,0.90261,0.00012,4.87861]
[1779049865471,49.34,78283.71,0.0,0.90306,0.00012,4.86226]
[1779049867495,49.34,78288.86,0.0,0.90367,0.00012,4.83997]
[1779049868496,49.34,78294.64,0.0,0.90437,0.00012,4.81456]
[1779049869501,49.35,78294.79,0.0,0.90438,0.00012,4.8142]
[1779049873529,49.35,78286.2,0.0,0.90331,0.00012,4.85334]
[1779049875542,49.35,78282.11,0.0,0.90279,0.00012,4.87203]
[1779049880578,49.36,78282.66,0.0,0.90283,0.00012,4.87069]
[1779049888117,49.37,78280.81,0.0,0.90256,0.00012,4.88065]
[1779049893669,49.38,78279.49,0.0,0.90253,0.00012,4.87816]
[1779049902732,49.39,78279.75,0.0,0.90251,0.00012,4.87892]
[1779049907767,49.4,78280.41,0.0,0.90256,0.00012,4.87705]
[1779049910790,49.4,78286.05,0.0,0.90323,0.00012,4.8526]
[1779049915825,49.41,78286.24,0.0,0.90322,0.00012,4.853]
[1779049917837,49.41,78277.07,0.0,0.90208,0.00012,4.89452]
[1779049918845,49.41,78276.98,0.0,0.90205,0.00012,4.8953]
[1779049925894,49.43,78277.32,0.0,0.90202,0.00012,4.89639]
[1779049936974,49.46,78278.44,0.0,0.90205,0.00012,4.89542]
[1779049942009,49.47,78278.97,0.0,0.90207,0.00012,4.89486]
[1779049948547,49.48,78279.08,0.0,0.90202,0.00012,4.89684]
[1779049954095,49.49,78279.43,0.0,0.90219,0.00012,4.88682]
[1779049955103,49.49,78288.14,0.0,0.90326,0.00012,4.84825]
[1779049956108,49.49,78294.88,0.0,0.90407,0.00012,4.81859]
[1779049957115,49.49,78295.74,0.0,0.90417,0.00012,4.81505]
[1779049962155,49.5,78291.85,0.0,0.90365,0.00012,4.83387]
[1779049967191,49.51,78291.45,0.0,0.90357,0.00012,4.83688]
[1779049973233,49.52,78291.15,0.0,0.9035,0.00012,4.83968]
[1779049975246,49.52,78296.34,0.0,0.90411,0.00012,4.81722]
[1779049976258,49.52,78303.23,0.0,0.90494,0.00012,4.7871]
[1779049981290,49.53,78304.7,0.0,0.9051,0.00012,4.78111]
[1779049988827,49.53,78305.04,0.0,0.90512,0.00012,4.78034]
[1779049994380,49.53,78303.85,0.0,0.90496,0.00012,4.78623]
[1779050000424,49.54,78303.62,0.0,0.90492,0.00012,4.78793]
[1779050003443,49.54,78295.35,0.0,0.90391,0.00012,4.82479]
[1779050008478,49.54,78291.41,0.0,0.90342,0.00012,4.84257]
[1779050013513,49.55,78290.65,0.0,0.90345,0.00012,4.83774]
[1779050016534,49.56,78285.53,0.0,0.9028,0.00012,4.86129]
[1779050023583,49.57,78285.28,0.0,0.90272,0.00012,4.8642]
[1779050029625,49.58,78285.87,0.0,0.90275,0.00012,4.86308]
[1779050038693,49.59,78285.89,0.0,0.9027,0.00012,4.86518]
[1779050043731,49.6,78287.84,0.0,0.9029,0.00012,4.85772]
[1779050049252,49.6,78287.56,0.0,0.90284,0.00012,4.86017]
[1779050054815,49.61,78287.56,0.0,0.9028,0.00012,4.86159]
[1779050059851,49.62,78288.19,0.0,0.90284,0.00012,4.85998]
[1779050066898,49.63,78287.9,0.0,0.90276,0.00012,4.86293]
[1779050068912,49.63,78279.08,0.0,0.90166,0.00012,4.90254]
[1779050069920,49.63,78277.39,0.0,0.90145,0.00012,4.91024]
[1779050072940,49.64,78274.24,0.0,0.90121,0.00012,4.91528]
[1779050078982,49.64,78273.6,0.0,0.90111,0.00012,4.91898]
[1779050084018,49.65,78274.33,0.0,0.90118,0.00012,4.91641]
[1779050088044,49.65,78261.52,0.0,0.89956,0.00013,4.9742]
[1779050089535,49.65,78259.93,0.0,0.89935,0.00013,4.98167]
[1779050092074,49.66,78253.97,0.0,0.89859,0.00013,5.00894]
[1779050094088,49.66,78248.49,0.0,0.89788,0.00013,5.03405]
[1779050095095,49.66,78242.9,0.0,0.89716,0.00013,5.0594]
[1779050096101,49.66,78236.67,0.0,0.89636,0.00013,5.08764]
[1779050097117,49.66,78234.51,0.0,0.89607,0.00013,5.09752]
[1779050098115,49.66,78226.83,0.0,0.89508,0.00013,5.13234]
[1779050099604,49.66,78219.94,0.0,0.89418,0.00013,5.16363]
[1779050102145,49.66,78225.91,0.0,0.89496,0.00013,5.13663]
[1779050103152,49.66,78231.6,0.0,0.89569,0.00013,5.11097]
[1779050104158,49.66,78235.68,0.0,0.89621,0.00013,5.09264]
[1779050106172,49.67,78238.66,0.0,0.89659,0.00013,5.07947]
[1779050111207,49.67,78240.81,0.0,0.89684,0.00013,5.07051]
[1779050114229,49.67,78248.4,0.0,0.8978,0.00013,5.03683]
[1779050116242,49.68,78249.98,0.0,0.89799,0.00013,5.03014]
[1779050121277,49.68,78245.71,0.0,0.89742,0.00013,5.05032]
[1779050123292,49.68,78251.18,0.0,0.8981,0.00013,5.02616]
[1779050129830,49.7,78253.35,0.0,0.89833,0.00013,5.01812]
[1779050137390,49.7,78253.34,0.0,0.89846,0.00013,5.00983]
[1779050146451,49.71,78256.33,0.0,0.89881,0.00013,4.9974]
[1779050151487,49.71,78256.65,0.0,0.89884,0.00013,4.99643]
[1779050156522,49.71,78257.73,0.0,0.89896,0.00013,4.99201]
[1779050164578,49.72,78259.08,0.0,0.89911,0.00013,4.98663]
[1779050169613,49.72,78261.4,0.0,0.89939,0.00013,4.97667]
[1779050174649,49.72,78262.49,0.0,0.89952,0.00013,4.9722]
[1779050180180,49.73,78262.83,0.0,0.89955,0.00013,4.97108]
[1779050186732,49.73,78264.16,0.0,0.8997,0.00013,4.96568]
[1779050192774,49.73,78265.25,0.0,0.89999,0.00013,4.95179]
[1779050197809,49.73,78269.12,0.0,0.90046,0.00012,4.935]
[1779050202846,49.74,78266.52,0.0,0.90012,0.00012,4.94717]
[1779050208887,49.74,78264.39,0.0,0.89983,0.00013,4.9574]
[1779050213922,49.75,78260.88,0.0,0.89937,0.00013,4.97366]
[1779050218957,49.75,78257.65,0.0,0.89895,0.00013,4.98865]
[1779050221979,49.75,78251.94,0.0,0.89822,0.00013,5.01453]
[1779050222986,49.75,78252.51,0.0,0.89829,0.00013,5.01205]
[1779050229027,49.76,78255.33,0.0,0.89864,0.00013,4.99991]
[1779050234062,49.76,78257.99,0.0,0.89896,0.00013,4.98843]
[1779050239097,49.76,78258.97,0.0,0.89907,0.00013,4.98448]
[1779050244132,49.76,78260.41,0.0,0.89924,0.00013,4.97844]
[1779050249167,49.77,78258.86,0.0,0.89904,0.00013,4.98575]
[1779050251181,49.77,78255.2,0.0,0.89873,0.00013,4.9927]
[1779050254202,49.77,78250.64,0.0,0.89814,0.00013,5.01362]
[1779050260761,49.78,78248.89,0.0,0.89789,0.00013,5.02263]
[1779050266287,49.78,78249.1,0.0,0.89789,0.00013,5.02255]
[1779050271321,49.79,78246.7,0.0,0.89756,0.00013,5.03418]
[1779050276366,49.79,78235.82,0.0,0.89615,0.00013,5.08392]
[1779050277371,49.79,78225.89,0.0,0.89486,0.00013,5.12878]
[1779050278377,49.79,78214.47,0.0,0.89336,0.00013,5.18063]
[1779050279384,49.8,78214.59,0.0,0.89338,0.00013,5.18022]
[1779050284425,49.8,78219.25,0.0,0.89397,0.00013,5.15968]
[1779050286438,49.8,78204.83,0.0,0.89207,0.00013,5.22539]
[1779050287446,49.8,78189.9,0.0,0.89008,0.00013,5.2935]
[1779050288453,49.8,78192.98,0.0,0.89049,0.00013,5.27948]
[1779050290973,49.8,78200.84,0.0,0.89153,0.00013,5.24391]
[1779050296509,49.81,78200.85,0.0,0.89151,0.00013,5.24456]
[1779050301042,49.81,78195.44,0.0,0.89078,0.00013,5.26958]
[1779050306579,49.81,78193.78,0.0,0.89054,0.00013,5.27764]
[1779050311616,49.82,78192.34,0.0,0.8905,0.00013,5.27498]
[1779050316651,49.82,78191.1,0.0,0.89032,0.00013,5.28107]
[1779050321685,49.82,78190.44,0.0,0.89022,0.00013,5.28452]
[1779050326719,49.82,78189.62,0.0,0.8901,0.00013,5.28869]
[1779050328732,49.83,78198.74,0.0,0.89131,0.00013,5.24735]
[1779050333769,49.83,78199.5,0.0,0.89139,0.00013,5.24459]
[1779050338803,49.84,78199.19,0.0,0.89133,0.00013,5.24671]
[1779050343840,49.84,78199.37,0.0,0.89134,0.00013,5.2466]
[1779050345852,49.84,78204.73,0.0,0.89204,0.00013,5.22254]
[1779050350887,49.85,78205.78,0.0,0.89215,0.00013,5.21866]
[1779050355922,49.85,78207.95,0.0,0.89241,0.00013,5.20974]
[1779050360961,49.86,78209.39,0.0,0.89257,0.00013,5.20416]
[1779050367002,49.87,78211.23,0.0,0.89278,0.00013,5.19704]
[1779050372038,49.87,78214.7,0.0,0.89337,0.00013,5.17299]
[1779050377073,49.89,78217.14,0.0,0.89364,0.00013,5.16366]
[1779050382108,49.9,78218.23,0.0,0.89373,0.00013,5.16042]
[1779050387143,49.91,78222.39,0.0,0.89423,0.00013,5.14333]
[1779050390165,49.91,78227.97,0.0,0.89492,0.00013,5.11927]
[1779050392179,49.92,78233.6,0.0,0.89563,0.00013,5.09462]
[1779050397222,49.93,78237.22,0.0,0.89605,0.00013,5.07991]
[1779050402250,49.94,78239.33,0.0,0.89627,0.00013,5.07219]
[1779050406281,49.95,78233.12,0.0,0.89543,0.00013,5.10148]
[1779050411816,49.96,78229.33,0.0,0.89488,0.00013,5.12073]
[1779050418457,49.98,78229.33,0.0,0.8948,0.00013,5.12357]
[1779050429534,50.01,78226.34,0.0,0.89427,0.00013,5.14203]
[1779050435574,50.03,78226.45,0.0,0.89437,0.00013,5.13462]
[1779050440612,50.04,78227.17,0.0,0.8944,0.00013,5.13365]
[1779050445645,50.06,78228.58,0.0,0.89452,0.00013,5.12961]
[1779050452096,50.08,78227.17,0.0,0.89425,0.00013,5.13918]
[1779050457732,50.09,78226.48,0.0,0.89408,0.00013,5.145]
[1779050463771,50.11,78225.46,0.0,0.89387,0.00013,5.15227]
[1779050472238,50.13,78224.27,0.0,0.89362,0.00013,5.16108]
[1779050475859,50.14,78217.22,0.0,0.89266,0.00013,5.19395]
[1779050482307,50.15,78214.68,0.0,0.89229,0.00013,5.20659]
[1779050487941,50.16,78214.56,0.0,0.89225,0.00013,5.20829]
[1779050498010,50.17,78214.07,0.0,0.89227,0.00013,5.20368]
[1779050508082,50.19,78215.44,0.0,0.89236,0.00013,5.20069]
[1779050514123,50.21,78218.64,0.0,0.89272,0.00013,5.18826]
[1779050519158,50.22,78217.77,0.0,0.89256,0.00013,5.19383]
[1779050524193,50.23,78217.83,0.0,0.89252,0.00013,5.19518]
[1779050530235,50.24,78217.77,0.0,0.89246,0.00013,5.19735]
[1779050536277,50.25,78216.71,0.0,0.89226,0.00013,5.20401]
[1779050541312,50.26,78216.51,0.0,0.89219,0.00013,5.20644]
[1779050551387,50.28,78216.75,0.0,0.8923,0.00013,5.19877]
[1779050556422,50.29,78216.94,0.0,0.89228,0.00013,5.19946]
[1779050562868,50.3,78217.16,0.0,0.89225,0.00013,5.20063]
[1779050568507,50.31,78217.36,0.0,0.89223,0.00013,5.20127]
[1779050575554,50.33,78217.12,0.0,0.89214,0.00013,5.20447]
[1779050580589,50.34,78217.64,0.0,0.89216,0.00013,5.20363]
[1779050585624,50.35,78219.32,0.0,0.89234,0.00013,5.1976]
[1779050590659,50.36,78219.35,0.0,0.8923,0.00013,5.19901]
[1779050595694,50.37,78219.32,0.0,0.89225,0.00013,5.20067]
[1779050603148,50.38,78219.14,0.0,0.89216,0.00013,5.2039]
[1779050608785,50.39,78218.73,0.0,0.89206,0.00013,5.20723]
[1779050619862,50.41,78218.15,0.0,0.89205,0.00013,5.20365]
[1779050624899,50.42,78220.09,0.0,0.89227,0.00013,5.19615]
[1779050626911,50.43,78227.28,0.0,0.89319,0.00013,5.16468]
[1779050631949,50.43,78228.74,0.0,0.89335,0.00013,5.15931]
[1779050637988,50.44,78229.18,0.0,0.89336,0.00013,5.1588]
[1779050643429,50.45,78228.57,0.0,0.89325,0.00013,5.16274]
[1779050649066,50.46,78228.97,0.0,0.89326,0.00013,5.16241]
[1779050654099,50.47,78228.44,0.0,0.89316,0.00013,5.16599]
[1779050659135,50.48,78230.26,0.0,0.89336,0.00013,5.15911]
[1779050667192,50.49,78230.75,0.0,0.89336,0.00013,5.15897]
[1779050673234,50.5,78229.79,0.0,0.89336,0.00013,5.15513]
[1779050678269,50.51,78224.01,0.0,0.89257,0.00013,5.18223]
[1779050683304,50.51,78223.88,0.0,0.89252,0.00013,5.18395]
[1779050688339,50.52,78219.01,0.0,0.89184,0.00013,5.2072]
[1779050693374,50.53,78217.26,0.0,0.89158,0.00013,5.21607]
[1779050698410,50.54,78215.35,0.0,0.89131,0.00013,5.22543]
[1779050704451,50.54,78216.21,0.0,0.8914,0.00013,5.22249]
[1779050709488,50.55,78214.42,0.0,0.89114,0.00013,5.23128]
[1779050714522,50.55,78215.02,0.0,0.8912,0.00013,5.22931]
[1779050720564,50.56,78215.1,0.0,0.89118,0.00013,5.2298]
[1779050731642,50.57,78215.46,0.0,0.89131,0.00013,5.22137]
[1779050736678,50.58,78214.85,0.0,0.8912,0.00013,5.22541]
[1779050744134,50.6,78215.56,0.0,0.89123,0.00013,5.22414]
[1779050749769,50.6,78216.04,0.0,0.89128,0.00013,5.22264]
[1779050751783,50.6,78222.32,0.0,0.89209,0.00013,5.19482]
[1779050756818,50.61,78221.27,0.0,0.89193,0.00013,5.20035]
[1779050761853,50.61,78221.38,0.0,0.89192,0.00013,5.20067]
[1779050768905,50.62,78220.38,0.0,0.89176,0.00013,5.20625]
[1779050774344,50.63,78220.52,0.0,0.89175,0.00013,5.20656]
[1779050784421,50.64,78220.21,0.0,0.89167,0.00013,5.20948]
[1779050790051,50.64,78219.69,0.0,0.89157,0.00013,5.2127]
[1779050796093,50.65,78219.62,0.0,0.8917,0.00013,5.20429]
[1779050801127,50.65,78224.96,0.0,0.89238,0.00013,5.18131]
[1779050806162,50.66,78226.85,0.0,0.8926,0.00013,5.17391]
[1779050811197,50.67,78227.55,0.0,0.89266,0.00013,5.17184]
[1779050818247,50.68,78227.57,0.0,0.89262,0.00013,5.17323]
[1779050824703,50.68,78229.29,0.0,0.8928,0.00013,5.16682]
[1779050831337,50.69,78227.83,0.0,0.89257,0.00013,5.17483]
[1779050836372,50.7,78226.02,0.0,0.89231,0.00013,5.18391]
[1779050841408,50.71,78227.12,0.0,0.89242,0.00013,5.18001]
[1779050854496,50.72,78226.99,0.0,0.8925,0.00013,5.17353]
[1779050860541,50.73,78226.13,0.0,0.89235,0.00013,5.17859]
[1779050865576,50.74,78226.37,0.0,0.89235,0.00013,5.17853]
[1779050870611,50.74,78221.95,0.0,0.89175,0.00013,5.19917]
[1779050875646,50.76,78216.9,0.0,0.89103,0.00013,5.22342]
[1779050880681,50.77,78213.39,0.0,0.89052,0.00013,5.24073]
[1779050885720,50.78,78213.46,0.0,0.89049,0.00013,5.24193]
[1779050890753,50.78,78212.68,0.0,0.89035,0.00013,5.2467]
[1779050895788,50.79,78205.91,0.0,0.88943,0.00013,5.27762]
[1779050896796,50.79,78198.84,0.0,0.88848,0.00013,5.30962]
[1779050897802,50.79,78202.16,0.0,0.88892,0.00013,5.29497]
[1779050901830,50.8,78210.67,0.0,0.89003,0.00013,5.25753]
[1779050902838,50.8,78214.65,0.0,0.89055,0.00013,5.23994]
[1779050910894,50.81,78215.48,0.0,0.8906,0.00013,5.23807]
[1779050915928,50.82,78215.98,0.0,0.89081,0.00013,5.2273]
[1779050920965,50.82,78216.12,0.0,0.89079,0.00013,5.22786]
[1779050926000,50.83,78216.7,0.0,0.89083,0.00013,5.22645]
[1779050932044,50.84,78217.31,0.0,0.89087,0.00013,5.22517]
[1779050937079,50.85,78217.43,0.0,0.89085,0.00013,5.22582]
[1779050942115,50.86,78219.18,0.0,0.89105,0.00013,5.21922]
[1779050948157,50.87,78218.53,0.0,0.89092,0.00013,5.22357]
[1779050954199,50.88,78217.74,0.0,0.89077,0.00013,5.22851]
[1779050959233,50.89,78216.17,0.0,0.89053,0.00013,5.23692]
[1779050964267,50.89,78215.72,0.0,0.89043,0.00013,5.24003]
[1779050970339,50.9,78215.2,0.0,0.89033,0.00013,5.24364]
[1779050975759,50.91,78216.45,0.0,0.89063,0.00013,5.22943]
[1779050981404,50.92,78216.4,0.0,0.89059,0.00013,5.23095]
[1779050986439,50.92,78216.27,0.0,0.89054,0.00013,5.23259]
[1779050991474,50.93,78216.54,0.0,0.89054,0.00013,5.23242]
[1779050996509,50.94,78217.9,0.0,0.89069,0.00013,5.22739]
[1779051002552,50.95,78218.3,0.0,0.89071,0.00013,5.22683]
[1779051004569,50.95,78224.06,0.0,0.89145,0.00013,5.20161]
[1779051015645,50.96,78224.37,0.0,0.89142,0.00013,5.20287]
[1779051020678,50.97,78222.79,0.0,0.89118,0.00013,5.21109]
[1779051026111,50.98,78221.49,0.0,0.89097,0.00013,5.21804]
[1779051031755,50.99,78220.8,0.0,0.89101,0.00013,5.21275]
[1779051036790,51.0,78219.48,0.0,0.8908,0.00013,5.21978]
[1779051044847,51.01,78219.78,0.0,0.89079,0.00013,5.22027]
[1779051049882,51.02,78219.79,0.0,0.89076,0.00013,5.22135]
[1779051054918,51.02,78219.34,0.0,0.89067,0.00013,5.22446]
[1779051060958,51.03,78219.11,0.0,0.8906,0.00013,5.22681]
[1779051065994,51.04,78219.6,0.0,0.89063,0.00013,5.22572]
[1779051074052,51.05,78219.61,0.0,0.89058,0.00013,5.22741]
[1779051079088,51.06,78219.16,0.0,0.89049,0.00013,5.23049]
[1779051086532,51.07,78218.87,0.0,0.8904,0.00013,5.23345]
[1779051092178,51.08,78218.76,0.0,0.89053,0.00013,5.22524]
[1779051098220,51.08,78218.75,0.0,0.89049,0.00013,5.22657]
[1779051104263,51.09,78218.66,0.0,0.89044,0.00013,5.22825]
[1779051109297,51.1,78218.53,0.0,0.89039,0.00013,5.22988]
[1779051115340,51.11,78218.02,0.0,0.89029,0.00013,5.23341]
[1779051125409,51.12,78217.87,0.0,0.8902,0.00013,5.23636]
[1779051131451,51.13,78217.98,0.0,0.89018,0.00013,5.2371]
[1779051136884,51.14,78217.96,0.0,0.89015,0.00013,5.23822]
[1779051143536,51.15,78216.88,0.0,0.88997,0.00013,5.24441]
[1779051149578,51.15,78217.36,0.0,0.89,0.00013,5.24345]
[1779051154612,51.16,78217.3,0.0,0.89013,0.00013,5.23491]
[1779051159647,51.17,78221.08,0.0,0.8906,0.00013,5.21915]
[1779051164682,51.17,78222.21,0.0,0.89071,0.00013,5.21528]
[1779051169717,51.18,78219.97,0.0,0.89039,0.00013,5.22632]
[1779051174752,51.19,78216.58,0.0,0.88991,0.00013,5.24237]
[1779051179787,51.19,78217.23,0.0,0.88997,0.00013,5.24044]
[1779051184822,51.2,78218.61,0.0,0.89012,0.00013,5.23529]
[1779051190864,51.21,78218.54,0.0,0.89008,0.00013,5.23677]
[1779051196906,51.22,78219.06,0.0,0.89011,0.00013,5.23561]
[1779051206976,51.23,78218.96,0.0,0.89004,0.00013,5.23794]
[1779051212011,51.24,78218.9,0.0,0.89018,0.00013,5.22939]
[1779051217048,51.24,78218.37,0.0,0.89008,0.00013,5.2327]
[1779051228125,51.26,78218.52,0.0,0.89004,0.00013,5.23414]
[1779051229132,51.26,78208.7,0.0,0.88874,0.00013,5.27792]
[1779051230139,51.26,78205.7,0.0,0.88833,0.00013,5.29138]
[1779051233161,51.26,78203.44,0.0,0.88802,0.00013,5.30172]
[1779051238195,51.26,78205.1,0.0,0.88823,0.00013,5.29472]
[1779051244237,51.26,78207.58,0.0,0.88857,0.00013,5.28334]
[1779051247699,51.26,78217.97,0.0,0.88995,0.00013,5.23731]
[1779051253300,51.27,78221.73,0.0,0.89042,0.00013,5.22139]
[1779051258335,51.27,78221.02,0.0,0.8903,0.00013,5.22538]
[1779051263374,51.28,78217.59,0.0,0.88983,0.00013,5.24139]
[1779051268405,51.28,78217.17,0.0,0.88975,0.00013,5.24398]
[1779051274447,51.29,78216.65,0.0,0.88983,0.00013,5.23738]
[1779051281496,51.29,78217.39,0.0,0.88989,0.00013,5.23518]
[1779051287979,51.3,78216.95,0.0,0.8898,0.00013,5.23818]
[1779051295591,51.31,78216.95,0.0,0.88977,0.00013,5.23936]
[1779051300630,51.31,78214.92,0.0,0.88948,0.00013,5.24907]
[1779051305663,51.32,78215.64,0.0,0.88955,0.00013,5.24657]
[1779051310699,51.32,78215.55,0.0,0.88952,0.00013,5.24768]
[1779051315734,51.33,78215.02,0.0,0.88943,0.00013,5.25074]
[1779051320770,51.33,78215.85,0.0,0.88952,0.00013,5.24778]
[1779051325805,51.34,78217.48,0.0,0.88971,0.00013,5.24128]
[1779051330840,51.34,78218.73,0.0,0.88986,0.00013,5.23652]
[1779051336882,51.35,78219.36,0.0,0.89008,0.00013,5.22495]
[1779051341917,51.35,78218.73,0.0,0.88997,0.00013,5.22858]
[1779051348408,51.36,78219.2,0.0,0.89001,0.00013,5.2275]
[1779051352995,51.37,78213.83,0.0,0.88927,0.00013,5.25206]
[1779051358030,51.37,78211.71,0.0,0.88897,0.00013,5.26206]
[1779051363065,51.37,78213.68,0.0,0.88922,0.00013,5.25392]
[1779051368100,51.38,78215.99,0.0,0.88951,0.00013,5.2443]
[1779051373135,51.38,78216.86,0.0,0.8896,0.00013,5.24112]
[1779051378171,51.39,78216.84,0.0,0.88958,0.00013,5.24185]
[1779051384212,51.39,78217.7,0.0,0.88967,0.00013,5.23878]
[1779051389247,51.4,78217.41,0.0,0.88962,0.00013,5.24066]
[1779051394282,51.4,78218.01,0.0,0.88985,0.00013,5.22882]
[1779051399317,51.4,78218.27,0.0,0.88986,0.00013,5.2283]
[1779051404355,51.41,78218.49,0.0,0.88988,0.00013,5.22795]
[1779051409387,51.41,78218.58,0.0,0.88987,0.00013,5.22816]
[1779051414427,51.42,78218.78,0.0,0.88988,0.00013,5.22789]
[1779051419463,51.42,78219.17,0.0,0.88991,0.00013,5.22678]
[1779051424500,51.42,78219.26,0.0,0.8899,0.00013,5.22702]
[1779051429533,51.43,78219.3,0.0,0.88989,0.00013,5.22748]
[1779051435576,51.43,78219.41,0.0,0.88988,0.00013,5.22777]
[1779051440611,51.44,78219.34,0.0,0.88985,0.00013,5.22873]
[1779051446653,51.44,78220.36,0.0,0.88997,0.00013,5.22501]
[1779051451689,51.45,78220.04,0.0,0.89007,0.00013,5.21731]
[1779051456724,51.45,78220.35,0.0,0.89009,0.00013,5.2168]
[1779051461759,51.46,78219.9,0.0,0.89001,0.00013,5.2195]
[1779051466794,51.46,78220.25,0.0,0.89004,0.00013,5.21868]
[1779051474852,51.47,78220.27,0.0,0.89,0.00013,5.21974]
[1779051479887,51.47,78220.01,0.0,0.88995,0.00013,5.22159]
[1779051484922,51.48,78229.38,0.0,0.89116,0.00013,5.18087]
[1779051485929,51.48,78230.47,0.0,0.8913,0.00013,5.17614]
[1779051491971,51.48,78229.27,0.0,0.89113,0.00013,5.1819]
[1779051497007,51.48,78227.44,0.0,0.89088,0.00013,5.19033]
[1779051502042,51.49,78226.6,0.0,0.89076,0.00013,5.19439]
[1779051507077,51.49,78225.56,0.0,0.89061,0.00013,5.19934]
[1779051512112,51.49,78224.48,0.0,0.89063,0.00013,5.19467]
[1779051517148,51.49,78223.42,0.0,0.89048,0.00013,5.19975]
[1779051522185,51.5,78221.85,0.0,0.89026,0.00013,5.20707]
[1779051529674,51.5,78221.62,0.0,0.89022,0.00013,5.2086]
[1779051535276,51.5,78220.57,0.0,0.89007,0.00013,5.21367]
[1779051542324,51.51,78220.37,0.0,0.89003,0.00013,5.21505]
[1779051549373,51.51,78219.84,0.0,0.88994,0.00013,5.21788]
[1779051554409,51.51,78219.41,0.0,0.88988,0.00013,5.22011]
[1779051559443,51.51,78219.17,0.0,0.88983,0.00013,5.22151]
[1779051567500,51.52,78218.7,0.0,0.88976,0.00013,5.2241]
[1779051573541,51.52,78218.56,0.0,0.8899,0.00013,5.2153]
[1779051578580,51.52,78219.79,0.0,0.89005,0.00013,5.21025]
[1779051584618,51.53,78220.14,0.0,0.89008,0.00013,5.20922]
[1779051590096,51.53,78220.51,0.0,0.89011,0.00013,5.2081]
[1779051595695,51.53,78218.98,0.0,0.8899,0.00013,5.21528]
[1779051598716,51.53,78197.4,0.0,0.88702,0.00013,5.31096]
[1779051600168,51.53,78194.21,0.0,0.8866,0.00013,5.32498]
[1779051602745,51.53,78188.14,0.0,0.88578,0.00014,5.35189]
[1779051604759,51.53,78191.23,0.0,0.8862,0.00013,5.33814]
[1779051606774,51.53,78196.89,0.0,0.88696,0.00013,5.31314]
[1779051611810,51.54,78198.77,0.0,0.8872,0.00013,5.30501]
[1779051617850,51.54,78200.06,0.0,0.88737,0.00013,5.29949]
[1779051622887,51.54,78201.99,0.0,0.88763,0.00013,5.29108]
[1779051627923,51.54,78203.15,0.0,0.88778,0.00013,5.28611]
[1779051633964,51.54,78204.43,0.0,0.88811,0.00013,5.27089]
[1779051640479,51.55,78205.45,0.0,0.88822,0.00013,5.26724]
[1779051646051,51.54,78206.37,0.0,0.88835,0.00013,5.26282]
[1779051651086,51.54,78208.36,0.0,0.88863,0.00013,5.25357]
[1779051656121,51.54,78209.26,0.0,0.88875,0.00013,5.24965]
[1779051663170,51.54,78209.91,0.0,0.88884,0.00013,5.24668]
[1779051670689,51.54,78211.57,0.0,0.88908,0.00013,5.23877]
[1779051679285,51.54,78211.39,0.0,0.88905,0.00013,5.23979]
[1779051684319,51.54,78210.7,0.0,0.88895,0.00013,5.24311]
[1779051691369,51.54,78211.52,0.0,0.88922,0.00013,5.23007]
[1779051696403,51.55,78211.69,0.0,0.88923,0.00013,5.22968]
[1779051708484,51.55,78211.13,0.0,0.88913,0.00013,5.23304]
[1779051713524,51.55,78211.02,0.0,0.8891,0.00013,5.23388]
[1779051715552,51.55,78218.23,0.0,0.89005,0.00013,5.2021]
[1779051716544,51.55,78222.51,0.0,0.89062,0.00013,5.18325]
[1779051718559,51.55,78224.92,0.0,0.89093,0.00013,5.17271]
[1779051723595,51.56,78226.4,0.0,0.89112,0.00013,5.16646]
[1779051731651,51.56,78226.0,0.0,0.89105,0.00013,5.16868]
[1779051732657,51.56,78218.14,0.0,0.89002,0.00013,5.20333]
[1779051733665,51.56,78214.04,0.0,0.88948,0.00013,5.22142]
[1779051741182,51.56,78212.42,0.0,0.88927,0.00013,5.22842]
[1779051746755,51.56,78209.23,0.0,0.88885,0.00013,5.24234]
[1779051755818,51.55,78211.04,0.0,0.88928,0.00013,5.22402]
[1779051761322,51.56,78206.9,0.0,0.8887,0.00013,5.24316]
[1779051765892,51.56,78197.4,0.0,0.88742,0.00013,5.28577]
[1779051766898,51.57,78195.56,0.0,0.88716,0.00013,5.29412]
[1779051771933,51.57,78192.65,0.0,0.88675,0.00013,5.30774]
[1779051778988,51.58,78194.35,0.0,0.88694,0.00013,5.30132]
[1779051784024,51.58,78195.01,0.0,0.88701,0.00013,5.29934]
[1779051790063,51.59,78194.51,0.0,0.88691,0.00013,5.3025]
[1779051794091,51.6,78187.1,0.0,0.88589,0.00014,5.33613]
[1779051800135,51.65,78184.71,0.0,0.88532,0.00014,5.35473]
[1779051807183,51.67,78185.66,0.0,0.88536,0.00014,5.35369]
[1779051812217,51.68,78184.63,0.0,0.88537,0.00014,5.34897]
[1779051817252,51.68,78183.3,0.0,0.88518,0.00014,5.35548]
[1779051824301,51.69,78186.25,0.0,0.88555,0.00014,5.34325]
[1779051829336,51.69,78186.88,0.0,0.88562,0.00014,5.3411]
[1779051836385,51.7,78186.33,0.0,0.88551,0.00014,5.34441]
[1779051841421,51.7,78185.87,0.0,0.88543,0.00014,5.34707]
[1779051846455,51.7,78184.55,0.0,0.88524,0.00014,5.35351]
[1779051851489,51.71,78183.36,0.0,0.88506,0.00014,5.35935]
[1779051856526,51.71,78182.96,0.0,0.88499,0.00014,5.36165]
[1779051862567,51.72,78182.21,0.0,0.88487,0.00014,5.36558]
[1779051867602,51.72,78182.49,0.0,0.88489,0.00014,5.36484]
[1779051873644,51.72,78182.63,0.0,0.88507,0.00014,5.35496]
[1779051878679,51.73,78182.77,0.0,0.88507,0.00014,5.3549]
[1779051884720,51.73,78184.05,0.0,0.88522,0.00014,5.34993]
[1779051889757,51.74,78186.79,0.0,0.88557,0.00014,5.3384]
[1779051894792,51.74,78193.39,0.0,0.88644,0.00013,5.30994]
[1779051899830,51.75,78193.57,0.0,0.88645,0.00013,5.30979]
[1779051902853,51.75,78248.54,0.0,0.89366,0.00013,5.06906]
[1779051903857,51.79,78245.84,0.0,0.89316,0.00013,5.08626]
[1779051904864,51.81,78185.7,0.0,0.88508,0.00014,5.35474]
[1779051905870,51.81,78185.45,0.0,0.88504,0.00014,5.3559]
[1779051910905,51.82,78187.16,0.0,0.88527,0.00014,5.3486]
[1779051915941,51.82,78187.67,0.0,0.88533,0.00014,5.34663]
[1779051920976,51.82,78186.1,0.0,0.8851,0.00014,5.35405]
[1779051927017,51.83,78186.45,0.0,0.88512,0.00014,5.3534]
[1779051932521,51.83,78191.32,0.0,0.88593,0.00013,5.32292]
[1779051940110,51.84,78192.0,0.0,0.88599,0.00013,5.32102]
[1779051945144,51.85,78192.07,0.0,0.88597,0.00013,5.32151]
[1779051950179,51.85,78190.27,0.0,0.88571,0.00014,5.33017]
[1779051955213,51.86,78190.27,0.0,0.88568,0.00014,5.331]
[1779051961255,51.86,78188.2,0.0,0.88537,0.00014,5.34114]
[1779051967298,51.87,78187.21,0.0,0.88521,0.00014,5.3465]
[1779051972801,51.88,78185.81,0.0,0.88499,0.00014,5.35352]
[1779051978374,51.88,78184.34,0.0,0.88476,0.00014,5.361]
[1779051983410,51.89,78183.55,0.0,0.88463,0.00014,5.36529]
[1779051988444,51.89,78182.93,0.0,0.88452,0.00014,5.36881]
[1779051993479,51.9,78182.57,0.0,0.88463,0.00014,5.36128]
[1779051999522,51.9,78182.03,0.0,0.88454,0.00014,5.36397]
[1779052005564,51.9,78181.48,0.0,0.88446,0.00014,5.3666]
[1779052011608,51.9,78181.84,0.0,0.88451,0.00014,5.36522]
[1779052017648,51.91,78180.65,0.0,0.88433,0.00014,5.37088]
[1779052022685,51.91,78180.29,0.0,0.88427,0.00014,5.37308]
[1779052027718,51.91,78180.22,0.0,0.88424,0.00014,5.37399]
[1779052032753,51.92,78180.15,0.0,0.88422,0.00014,5.37466]
[1779052037789,51.92,78179.88,0.0,0.88418,0.00014,5.37575]
[1779052042824,51.92,78179.9,0.0,0.88417,0.00014,5.37626]
[1779052047859,51.92,78179.33,0.0,0.88407,0.00014,5.37936]
[1779052052894,51.93,78184.14,0.0,0.88489,0.00014,5.34872]
[1779052057933,51.93,78187.66,0.0,0.88535,0.00014,5.33378]
[1779052062966,51.94,78189.19,0.0,0.88553,0.00014,5.32762]
[1779052068001,51.94,78192.13,0.0,0.88591,0.00013,5.31523]
[1779052074043,51.95,78195.19,0.0,0.8863,0.00013,5.3025]
[1779052079079,51.95,78196.84,0.0,0.88651,0.00013,5.29587]
[1779052084117,51.95,78194.11,0.0,0.88613,0.00013,5.30837]
[1779052089154,51.95,78191.93,0.0,0.88584,0.00013,5.31775]
[1779052094189,51.95,78190.27,0.0,0.88562,0.00014,5.32498]
[1779052099223,51.95,78188.4,0.0,0.88538,0.00014,5.33285]
[1779052104258,51.95,78186.88,0.0,0.88518,0.00014,5.33919]
[1779052109294,51.95,78189.58,0.0,0.88554,0.00014,5.32736]
[1779052115336,51.95,78192.01,0.0,0.88604,0.00013,5.30686]
[1779052120371,51.95,78195.05,0.0,0.88645,0.00013,5.29359]
[1779052125406,51.95,78197.23,0.0,0.88674,0.00013,5.28417]
[1779052130441,51.95,78200.58,0.0,0.88718,0.00013,5.2696]
[1779052135477,51.95,78205.97,0.0,0.8879,0.00013,5.24602]
[1779052140512,51.95,78205.13,0.0,0.88778,0.00013,5.24986]
[1779052145547,51.95,78202.89,0.0,0.88749,0.00013,5.25948]
[1779052150581,51.95,78202.81,0.0,0.88749,0.00013,5.25936]
[1779052155616,51.94,78204.15,0.0,0.8877,0.00013,5.25261]
[1779052160651,51.94,78204.16,0.0,0.88772,0.00013,5.25174]
[1779052165687,51.93,78203.79,0.0,0.88769,0.00013,5.25267]
[1779052170721,51.93,78204.04,0.0,0.88775,0.00013,5.25095]
[1779052175757,51.92,78204.04,0.0,0.88794,0.00013,5.24047]
[1779052180791,51.92,78204.42,0.0,0.88801,0.00013,5.23825]
[1779052186833,51.92,78204.47,0.0,0.88803,0.00013,5.23739]
[1779052192877,51.91,78204.23,0.0,0.88802,0.00013,5.23781]
[1779052197910,51.91,78203.97,0.0,0.888,0.00013,5.23842]
[1779052202950,51.9,78203.71,0.0,0.88798,0.00013,5.23904]
[1779052207981,51.9,78203.98,0.0,0.88803,0.00013,5.23733]
[1779052213016,51.9,78203.66,0.0,0.88801,0.00013,5.23822]
[1779052218052,51.89,78203.74,0.0,0.88803,0.00013,5.23735]
[1779052223086,51.89,78203.8,0.0,0.88806,0.00013,5.23657]
[1779052228121,51.89,78203.42,0.0,0.88802,0.00013,5.23774]
[1779052233157,51.88,78203.68,0.0,0.88825,0.00013,5.2262]
[1779052237187,51.88,78212.05,0.0,0.88937,0.00013,5.18913]
[1779052242220,51.88,78210.1,0.0,0.88911,0.00013,5.1975]
[1779052247255,51.88,78207.98,0.0,0.88884,0.00013,5.20662]
[1779052252295,51.88,78205.57,0.0,0.88852,0.00013,5.21701]
[1779052254777,51.88,78210.8,0.0,0.88922,0.00013,5.19398]
[1779052261358,51.88,78210.7,0.0,0.88921,0.00013,5.19442]
[1779052267400,51.88,78210.27,0.0,0.88915,0.00013,5.19635]
[1779052274917,51.88,78209.2,0.0,0.889,0.00013,5.20115]
[1779052280495,51.88,78209.09,0.0,0.88899,0.00013,5.20171]
[1779052285537,51.88,78209.09,0.0,0.88898,0.00013,5.20188]
[1779052295057,51.88,78209.24,0.0,0.88917,0.00013,5.19164]
[1779052303657,51.88,78209.15,0.0,0.88914,0.00013,5.19249]
[1779052308692,51.89,78208.86,0.0,0.8891,0.00013,5.19403]
[1779052313727,51.89,78208.8,0.0,0.88908,0.00013,5.19455]
[1779052321782,51.89,78207.05,0.0,0.88884,0.00013,5.20255]
[1779052329838,51.89,78207.06,0.0,0.88883,0.00013,5.20283]
[1779052335337,51.89,78208.09,0.0,0.88896,0.00013,5.19844]
[1779052343936,51.89,78209.19,0.0,0.88912,0.00013,5.19338]
[1779052349978,51.89,78211.17,0.0,0.88938,0.00013,5.18453]
[1779052355013,51.89,78212.31,0.0,0.88971,0.00013,5.1695]
[1779052360048,51.89,78212.85,0.0,0.88979,0.00013,5.16704]
[1779052365083,51.89,78213.4,0.0,0.88986,0.00013,5.16452]
[1779052371126,51.89,78216.93,0.0,0.89033,0.00013,5.14897]
[1779052376161,51.89,78208.23,0.0,0.88918,0.00013,5.18704]
[1779052377168,51.89,78204.25,0.0,0.88866,0.00013,5.20445]
[1779052382204,51.88,78207.1,0.0,0.88905,0.00013,5.19152]
[1779052386236,51.88,78213.11,0.0,0.88985,0.00013,5.16491]
[1779052391274,51.88,78214.94,0.0,0.8901,0.00013,5.15676]
[1779052396311,51.88,78217.22,0.0,0.8904,0.00013,5.14676]
[1779052401340,51.88,78218.16,0.0,0.89052,0.00013,5.14266]
[1779052407381,51.88,78218.5,0.0,0.89057,0.00013,5.14124]
[1779052413423,51.88,78218.29,0.0,0.89071,0.00013,5.13233]
[1779052418459,51.88,78217.94,0.0,0.89066,0.00013,5.13397]
[1779052425971,51.88,78218.08,0.0,0.89067,0.00013,5.13355]
[1779052431553,51.89,78218.75,0.0,0.89076,0.00013,5.13077]
[1779052436588,51.89,78218.67,0.0,0.89074,0.00013,5.13127]
[1779052441623,51.89,78219.97,0.0,0.89091,0.00013,5.12578]
[1779052446111,51.89,78228.29,0.0,0.89199,0.00013,5.08977]
[1779052451698,51.89,78228.71,0.0,0.89202,0.00013,5.08861]
[1779052456728,51.9,78226.73,0.0,0.89175,0.00013,5.09783]
[1779052461783,51.9,78229.03,0.0,0.89203,0.00013,5.08841]
[1779052467824,51.91,78225.7,0.0,0.89157,0.00013,5.10374]
[1779052472859,51.91,78224.83,0.0,0.89161,0.00013,5.09829]
[1779052477894,51.92,78223.78,0.0,0.89146,0.00013,5.10356]
[1779052482931,51.92,78222.98,0.0,0.89133,0.00013,5.10775]
[1779052488973,51.93,78222.77,0.0,0.89128,0.00013,5.10953]
[1779052494008,51.93,78222.5,0.0,0.89122,0.00013,5.11142]
[1779052501057,51.94,78223.23,0.0,0.89129,0.00013,5.10923]
[1779052506534,51.94,78223.78,0.0,0.89134,0.00013,5.10753]
[1779052511127,51.95,78217.02,0.0,0.89043,0.00013,5.13773]
[1779052512134,51.95,78208.6,0.0,0.88931,0.00013,5.17467]
[1779052513142,51.95,78208.53,0.0,0.8893,0.00013,5.17502]
[1779052519183,51.95,78207.81,0.0,0.8892,0.00013,5.1784]
[1779052524218,51.95,78209.15,0.0,0.88937,0.00013,5.17268]
[1779052529254,51.95,78210.95,0.0,0.88961,0.00013,5.16494]
[1779052536303,51.95,78212.23,0.0,0.88995,0.00013,5.14966]
[1779052537311,51.97,78206.03,0.0,0.88904,0.00013,5.17955]
[1779052539324,51.98,78200.7,0.0,0.88832,0.00013,5.20334]
[1779052544359,51.98,78202.4,0.0,0.88852,0.00013,5.19684]
[1779052549395,51.98,78202.8,0.0,0.88857,0.00013,5.19528]
[1779052555438,51.99,78207.44,0.0,0.88916,0.00013,5.17589]
[1779052560471,51.99,78208.56,0.0,0.8893,0.00013,5.17128]
[1779052565506,52.0,78207.89,0.0,0.88919,0.00013,5.17471]
[1779052570541,52.0,78209.42,0.0,0.88939,0.00013,5.16827]
[1779052575576,52.0,78209.6,0.0,0.88939,0.00013,5.16822]
[1779052580611,52.01,78210.56,0.0,0.8895,0.00013,5.16453]
[1779052585646,52.01,78215.67,0.0,0.89016,0.00013,5.14277]
[1779052590681,52.01,78215.86,0.0,0.89018,0.00013,5.14218]
[1779052595716,52.01,78215.53,0.0,0.89031,0.00013,5.13372]
[1779052601758,52.01,78214.66,0.0,0.89019,0.00013,5.13759]
[1779052607234,52.01,78214.4,0.0,0.89016,0.00013,5.1388]
[1779052612837,52.01,78214.06,0.0,0.89011,0.00013,5.14034]
[1779052617870,52.01,78213.6,0.0,0.89005,0.00013,5.14242]
[1779052622905,52.01,78213.34,0.0,0.89001,0.00013,5.14361]
[1779052627943,52.01,78212.96,0.0,0.88996,0.00013,5.14532]
[1779052632976,52.02,78211.61,0.0,0.88977,0.00013,5.1517]
[1779052639018,52.02,78211.63,0.0,0.88977,0.00013,5.15162]
[1779052644054,52.02,78209.14,0.0,0.88944,0.00013,5.16248]
[1779052649089,52.02,78206.68,0.0,0.88912,0.00013,5.17306]
[1779052655132,52.01,78207.73,0.0,0.88944,0.00013,5.15831]
[1779052660166,52.02,78206.04,0.0,0.88921,0.00013,5.166]
[1779052665201,52.02,78206.23,0.0,0.88921,0.00013,5.16609]
[1779052671243,52.03,78206.38,0.0,0.88919,0.00013,5.16651]
[1779052676279,52.03,78207.44,0.0,0.88931,0.00013,5.16252]
[1779052683328,52.04,78207.66,0.0,0.88931,0.00013,5.16279]
[1779052690376,52.05,78208.17,0.0,0.88934,0.00013,5.16182]
[1779052695411,52.06,78207.89,0.0,0.88927,0.00013,5.16418]
[1779052702460,52.06,78208.4,0.0,0.88932,0.00013,5.16236]
[1779052707495,52.07,78207.98,0.0,0.88923,0.00013,5.16531]
[1779052716560,52.08,78208.4,0.0,0.88941,0.00013,5.1553]
[1779052718573,52.09,78214.72,0.0,0.89023,0.00013,5.12821]
[1779052722601,52.09,78217.3,0.0,0.89057,0.00013,5.11716]
[1779052727638,52.09,78216.76,0.0,0.89049,0.00013,5.1198]
[1779052732673,52.09,78216.09,0.0,0.89039,0.00013,5.12302]
[1779052737708,52.09,78217.54,0.0,0.89057,0.00013,5.11706]
[1779052742744,52.1,78213.81,0.0,0.89007,0.00013,5.13357]
[1779052747779,52.1,78214.01,0.0,0.89009,0.00013,5.1329]
[1779052752814,52.1,78213.76,0.0,0.89005,0.00013,5.13421]
[1779052758299,52.1,78214.31,0.0,0.89012,0.00013,5.13207]
[1779052763891,52.1,78214.5,0.0,0.89014,0.00013,5.13147]
[1779052768925,52.1,78214.18,0.0,0.89009,0.00013,5.13309]
[1779052772952,52.1,78221.34,0.0,0.8912,0.00013,5.09217]
[1779052778439,52.11,78224.61,0.0,0.89162,0.00013,5.07844]
[1779052784034,52.12,78225.14,0.0,0.89165,0.00013,5.07727]
[1779052788509,52.12,78230.72,0.0,0.89236,0.00013,5.05358]
[1779052792091,52.12,78235.44,0.0,0.89296,0.00013,5.03359]
[1779052797133,52.13,78236.59,0.0,0.89308,0.00013,5.02963]
[1779052802161,52.13,78240.39,0.0,0.89355,0.00013,5.01405]
[1779052808649,52.14,78242.78,0.0,0.89382,0.00013,5.00474]
[1779052814246,52.15,78245.95,0.0,0.8942,0.00013,4.99205]
[1779052819280,52.15,78249.15,0.0,0.89459,0.00013,4.9791]
[1779052824316,52.16,78251.5,0.0,0.89486,0.00013,4.96983]
[1779052829351,52.17,78252.74,0.0,0.895,0.00013,4.96537]
[1779052832373,52.17,78259.83,0.0,0.89606,0.00013,4.92539]
[1779052834387,52.17,78266.4,0.0,0.89689,0.00013,4.89742]
[1779052839422,52.17,78270.25,0.0,0.89736,0.00013,4.8814]
[1779052845465,52.18,78266.37,0.0,0.89684,0.00013,4.89896]
[1779052850499,52.19,78266.15,0.0,0.89679,0.00013,4.90066]
[1779052855537,52.19,78266.25,0.0,0.89678,0.00013,4.901]
[1779052861576,52.2,78264.88,0.0,0.89658,0.00013,4.90781]
[1779052866611,52.2,78264.93,0.0,0.89657,0.00013,4.90838]
[1779052871646,52.21,78264.64,0.0,0.89651,0.00013,4.91041]
[1779052876681,52.21,78265.31,0.0,0.89657,0.00013,4.9081]
[1779052881716,52.21,78265.1,0.0,0.89654,0.00013,4.90922]
[1779052886751,52.21,78264.3,0.0,0.89644,0.00013,4.91261]
[1779052891787,52.22,78263.66,0.0,0.89652,0.00013,4.90592]
[1779052893800,52.21,78270.55,0.0,0.89739,0.00013,4.87636]
[1779052895814,52.22,78273.3,0.0,0.89773,0.00013,4.86491]
[1779052900849,52.22,78277.4,0.0,0.89821,0.00012,4.84848]
[1779052905892,52.23,78285.98,0.0,0.89925,0.00012,4.8128]
[1779052906899,52.23,78306.43,0.0,0.90176,0.00012,4.72611]
[1779052907906,52.23,78305.63,0.0,0.90166,0.00012,4.72958]
[1779052912943,52.23,78308.59,0.0,0.90201,0.00012,4.71752]
[1779052917976,52.24,78311.29,0.0,0.90232,0.00012,4.70658]
[1779052923012,52.24,78313.96,0.0,0.90263,0.00012,4.69586]
[1779052928050,52.24,78317.94,0.0,0.9031,0.00012,4.67965]
[1779052933083,52.25,78322.73,0.0,0.90365,0.00012,4.66016]
[1779052938118,52.25,78320.14,0.0,0.90332,0.00012,4.67181]
[1779052943154,52.26,78317.76,0.0,0.90302,0.00012,4.6825]
[1779052948188,52.26,78315.92,0.0,0.90278,0.00012,4.69081]
[1779052951209,52.26,78310.09,0.0,0.90224,0.00012,4.70589]
[1779052956244,52.27,78311.88,0.0,0.90244,0.00012,4.69875]
[1779052961279,52.27,78312.46,0.0,0.9025,0.00012,4.69675]
[1779052966315,52.27,78313.06,0.0,0.90256,0.00012,4.69468]
[1779052971350,52.28,78310.05,0.0,0.90218,0.00012,4.70774]
[1779052976384,52.28,78307.9,0.0,0.90191,0.00012,4.71714]
[1779052981419,52.28,78306.41,0.0,0.90173,0.00012,4.72372]
[1779052986454,52.28,78306.74,0.0,0.90175,0.00012,4.72294]
[1779052991489,52.29,78304.36,0.0,0.90141,0.00012,4.73455]
[1779052996524,52.3,78305.12,0.0,0.90146,0.00012,4.73286]
[1779053001559,52.31,78306.03,0.0,0.90153,0.00012,4.73054]
[1779053010058,52.32,78306.61,0.0,0.90156,0.00012,4.72958]
[1779053015660,52.33,78308.23,0.0,0.90192,0.00012,4.71332]
[1779053020697,52.33,78309.52,0.0,0.90207,0.00012,4.70824]
[1779053030199,52.33,78310.36,0.0,0.90215,0.00012,4.70537]
[1779053036808,52.34,78311.57,0.0,0.90228,0.00012,4.70078]
[1779053041845,52.34,78311.85,0.0,0.9023,0.00012,4.69994]
[1779053043859,52.34,78329.01,0.0,0.90436,0.00012,4.62809]
[1779053044865,52.34,78347.52,0.0,0.90654,0.00012,4.55113]
[1779053045872,52.34,78352.3,0.0,0.90709,0.00012,4.5316]
[1779053047885,52.35,78354.16,0.0,0.90729,0.00012,4.52455]
[1779053052921,52.36,78352.91,0.0,0.9071,0.00012,4.53145]
[1779053057956,52.37,78355.48,0.0,0.90735,0.00012,4.5226]
[1779053062991,52.38,78353.94,0.0,0.90712,0.00012,4.5308]
[1779053068026,52.4,78352.63,0.0,0.90691,0.00012,4.53805]
[1779053073061,52.41,78351.92,0.0,0.90695,0.00012,4.53308]
[1779053078096,52.42,78354.01,0.0,0.90714,0.00012,4.52636]
[1779053083133,52.43,78353.69,0.0,0.90705,0.00012,4.52967]
[1779053088166,52.45,78355.25,0.0,0.90717,0.00012,4.52523]
[1779053094208,52.46,78357.31,0.0,0.90738,0.00012,4.51796]
[1779053100692,52.46,78359.75,0.0,0.90763,0.00012,4.50907]
[1779053104278,52.47,78365.01,0.0,0.90822,0.00012,4.48791]
[1779053109312,52.47,78369.21,0.0,0.90868,0.00011,4.47162]
[1779053114348,52.48,78374.46,0.0,0.90925,0.00011,4.45115]
[1779053115356,52.48,78369.42,0.0,0.90867,0.00011,4.47208]
[1779053117368,52.49,78365.59,0.0,0.90822,0.00012,4.4882]
[1779053120837,52.49,78355.45,0.0,0.90702,0.00012,4.53087]
[1779053126433,52.5,78356.52,0.0,0.9071,0.00012,4.52812]
[1779053131468,52.51,78353.77,0.0,0.9069,0.00012,4.53152]
[1779053136503,52.53,78351.65,0.0,0.9066,0.00012,4.54204]
[1779053143552,52.54,78350.38,0.0,0.90639,0.00012,4.54976]
[1779053148588,52.56,78348.81,0.0,0.90614,0.00012,4.55834]
[1779053153622,52.57,78347.77,0.0,0.90597,0.00012,4.56437]
[1779053158657,52.58,78347.13,0.0,0.90585,0.00012,4.56872]
[1779053163693,52.59,78346.21,0.0,0.9057,0.00012,4.57423]
[1779053171189,52.61,78345.44,0.0,0.90554,0.00012,4.57974]
[1779053176789,52.62,78344.16,0.0,0.90533,0.00012,4.58702]
[1779053181825,52.63,78341.88,0.0,0.90502,0.00012,4.59805]
[1779053186860,52.64,78335.64,0.0,0.90424,0.00012,4.62548]
[1779053191894,52.65,78334.27,0.0,0.90421,0.00012,4.62271]
[1779053196929,52.66,78336.48,0.0,0.90444,0.00012,4.6149]
[1779053201964,52.67,78332.21,0.0,0.90389,0.00012,4.63401]
[1779053207016,52.68,78333.32,0.0,0.90399,0.00012,4.6306]
[1779053212055,52.68,78328.82,0.0,0.90342,0.00012,4.6505]
[1779053217088,52.69,78329.65,0.0,0.90349,0.00012,4.64801]
[1779053219102,52.69,78324.61,0.0,0.90288,0.00012,4.66938]
[1779053221116,52.7,78319.2,0.0,0.90222,0.00012,4.69225]
[1779053224137,52.7,78313.74,0.0,0.90154,0.00012,4.71564]
[1779053228165,52.71,78309.61,0.0,0.90101,0.00012,4.73424]
[1779053231187,52.71,78315.19,0.0,0.90167,0.00012,4.71123]
[1779053234207,52.71,78320.34,0.0,0.90229,0.00012,4.68993]
[1779053239242,52.72,78322.38,0.0,0.90249,0.00012,4.6829]
[1779053244278,52.73,78328.69,0.0,0.90322,0.00012,4.65758]
[1779053249314,52.73,78331.28,0.0,0.90351,0.00012,4.64746]
[1779053251327,52.74,78337.82,0.0,0.90445,0.00012,4.61078]
[1779053256361,52.74,78340.43,0.0,0.90473,0.00012,4.6009]
[1779053261824,52.75,78340.96,0.0,0.90476,0.00012,4.59989]
[1779053267438,52.76,78340.47,0.0,0.90468,0.00012,4.6029]
[1779053272474,52.76,78340.55,0.0,0.90466,0.00012,4.60354]
[1779053277508,52.77,78340.59,0.0,0.90464,0.00012,4.60433]
[1779053282543,52.78,78340.17,0.0,0.90456,0.00012,4.60702]
[1779053287578,52.78,78340.09,0.0,0.90453,0.00012,4.60829]
[1779053292614,52.79,78338.67,0.0,0.90433,0.00012,4.6151]
[1779053297648,52.79,78337.51,0.0,0.90417,0.00012,4.6208]
[1779053302683,52.8,78337.03,0.0,0.90409,0.00012,4.62365]
[1779053307719,52.81,78336.83,0.0,0.90404,0.00012,4.62533]
[1779053313759,52.81,78336.58,0.0,0.90416,0.00012,4.61756]
[1779053319802,52.82,78337.18,0.0,0.90419,0.00012,4.61626]
[1779053325845,52.83,78337.4,0.0,0.90419,0.00012,4.61636]
[1779053330881,52.83,78338.01,0.0,0.90424,0.00012,4.61466]
[1779053335916,52.84,78338.26,0.0,0.90425,0.00012,4.61443]
[1779053340951,52.85,78338.68,0.0,0.90427,0.00012,4.61354]
[1779053343972,52.85,78345.55,0.0,0.90507,0.00012,4.58563]
[1779053344979,52.85,78345.49,0.0,0.90506,0.00012,4.58609]
[1779053352455,52.86,78344.09,0.0,0.90485,0.00012,4.5934]
[1779053358070,52.87,78343.14,0.0,0.9047,0.00012,4.59859]
[1779053363104,52.88,78343.88,0.0,0.90476,0.00012,4.59658]
[1779053368140,52.88,78340.38,0.0,0.90432,0.00012,4.61205]
[1779053372168,52.89,78337.34,0.0,0.90411,0.00012,4.61554]
[1779053377202,52.89,78339.21,0.0,0.90431,0.00012,4.60868]
[1779053382246,52.9,78340.51,0.0,0.90444,0.00012,4.60422]
[1779053384253,52.9,78348.87,0.0,0.90541,0.00012,4.57009]
[1779053386267,52.91,78355.14,0.0,0.90613,0.00012,4.54477]
[1779053390300,52.91,78356.6,0.0,0.90627,0.00012,4.53991]
[1779053396337,52.93,78355.51,0.0,0.90609,0.00012,4.54618]
[1779053399359,52.93,78365.29,0.0,0.9072,0.00012,4.50698]
[1779053402379,52.94,78369.3,0.0,0.90763,0.00012,4.49166]
[1779053407414,52.95,78367.7,0.0,0.9074,0.00012,4.50006]
[1779053413458,52.97,78363.49,0.0,0.90685,0.00012,4.51938]
[1779053418491,52.98,78359.69,0.0,0.90637,0.00012,4.53662]
[1779053423527,52.99,78358.0,0.0,0.90612,0.00012,4.54518]
[1779053428564,53.0,78355.31,0.0,0.90576,0.00012,4.55783]
[1779053433600,53.01,78353.53,0.0,0.90569,0.00012,4.55693]
[1779053438636,53.02,78350.46,0.0,0.90528,0.00012,4.57114]
[1779053443672,53.03,78348.89,0.0,0.90505,0.00012,4.57914]
[1779053446693,53.04,78356.17,0.0,0.90588,0.00012,4.55014]
[1779053451730,53.05,78357.95,0.0,0.90604,0.00012,4.54461]
[1779053456764,53.06,78357.23,0.0,0.9059,0.00012,4.54935]
[1779053461801,53.07,78356.14,0.0,0.90573,0.00012,4.5556]
[1779053468848,53.09,78356.01,0.0,0.90564,0.00012,4.55857]
[1779053473883,53.1,78355.14,0.0,0.90549,0.00012,4.56386]
[1779053478918,53.11,78354.66,0.0,0.90539,0.00012,4.56753]
[1779053483955,53.13,78353.3,0.0,0.90518,0.00012,4.57478]
[1779053489995,53.14,78352.25,0.0,0.905,0.00012,4.58136]
[1779053497049,53.16,78351.81,0.0,0.90505,0.00012,4.57564]
[1779053502082,53.17,78354.23,0.0,0.90529,0.00012,4.56735]
[1779053510139,53.19,78356.89,0.0,0.90553,0.00012,4.55904]
[1779053515173,53.2,78361.53,0.0,0.90603,0.00012,4.54165]
[1779053520209,53.21,78364.09,0.0,0.90628,0.00012,4.53279]
[1779053523231,53.21,78357.36,0.0,0.90547,0.00012,4.56126]
[1779053526250,53.22,78349.24,0.0,0.90449,0.00012,4.59537]
[1779053531289,53.23,78349.53,0.0,0.9045,0.00012,4.59532]
[1779053538336,53.24,78348.9,0.0,0.90438,0.00012,4.5995]
[1779053543383,53.25,78346.7,0.0,0.90409,0.00012,4.60968]
[1779053548404,53.25,78346.65,0.0,0.90405,0.00012,4.611]
[1779053552432,53.26,78342.85,0.0,0.90375,0.00012,4.61768]
[1779053553439,53.26,78336.91,0.0,0.90304,0.00012,4.64238]
[1779053554447,53.26,78332.5,0.0,0.90251,0.00012,4.66076]
[1779053560488,53.27,78334.68,0.0,0.90274,0.00012,4.65265]
[1779053565523,53.27,78334.84,0.0,0.90274,0.00012,4.65273]
[1779053570558,53.28,78338.99,0.0,0.90321,0.00012,4.63638]
[1779053575592,53.29,78339.48,0.0,0.90325,0.00012,4.63514]
[1779053582643,53.29,78338.81,0.0,0.90314,0.00012,4.63891]
[1779053590699,53.3,78340.82,0.0,0.90334,0.00012,4.63176]
[1779053595733,53.3,78341.59,0.0,0.90342,0.00012,4.62931]
[1779053600768,53.31,78342.28,0.0,0.90348,0.00012,4.62713]
[1779053605803,53.31,78338.78,0.0,0.90305,0.00012,4.64206]
[1779053610840,53.32,78336.53,0.0,0.90275,0.00012,4.65229]
[1779053614305,53.33,78328.08,0.0,0.9019,0.00012,4.67808]
[1779053617887,53.33,78336.25,0.0,0.90285,0.00012,4.64522]
[1779053618894,53.33,78337.59,0.0,0.90301,0.00012,4.63978]
[1779053624375,53.34,78338.64,0.0,0.90312,0.00012,4.636]
[1779053629971,53.34,78342.19,0.0,0.90352,0.00012,4.6219]
[1779053636013,53.34,78342.33,0.0,0.90352,0.00012,4.62196]
[1779053641048,53.35,78342.18,0.0,0.90349,0.00012,4.6231]
[1779053646083,53.35,78340.42,0.0,0.90326,0.00012,4.63086]
[1779053651118,53.35,78338.95,0.0,0.90307,0.00012,4.63754]
[1779053657160,53.36,78338.38,0.0,0.90299,0.00012,4.6405]
[1779053662195,53.36,78337.36,0.0,0.90285,0.00012,4.64524]
[1779053669245,53.37,78335.51,0.0,0.90261,0.00012,4.65361]
[1779053674726,53.37,78338.27,0.0,0.9031,0.00012,4.63293]
[1779053679316,53.38,78341.9,0.0,0.90351,0.00012,4.6187]
[1779053681330,53.38,78350.25,0.0,0.90448,0.00012,4.58475]
[1779053682337,53.38,78355.79,0.0,0.90513,0.00012,4.56227]
[1779053685358,53.39,78359.6,0.0,0.90555,0.00012,4.54742]
[1779053690394,53.39,78363.15,0.0,0.90593,0.00012,4.53426]
[1779053695429,53.4,78370.39,0.0,0.90673,0.00012,4.50615]
[1779053700464,53.41,78374.11,0.0,0.90712,0.00012,4.49259]
[1779053704939,53.42,78368.99,0.0,0.90649,0.00012,4.51457]
[1779053709527,53.43,78374.4,0.0,0.90708,0.00012,4.49395]
[1779053714561,53.44,78375.76,0.0,0.9072,0.00012,4.48986]
[1779053717583,53.45,78370.21,0.0,0.90653,0.00012,4.51326]
[1779053719597,53.45,78364.52,0.0,0.90586,0.00012,4.53691]
[1779053724631,53.46,78362.55,0.0,0.9056,0.00012,4.54606]
[1779053729667,53.47,78362.57,0.0,0.90557,0.00012,4.54708]
[1779053734702,53.47,78361.79,0.0,0.90562,0.00012,4.54155]
[1779053739738,53.48,78361.39,0.0,0.90554,0.00012,4.54433]
[1779053744774,53.49,78359.62,0.0,0.9053,0.00012,4.55268]
[1779053749809,53.5,78359.2,0.0,0.90522,0.00012,4.55547]
[1779053754844,53.51,78360.08,0.0,0.9053,0.00012,4.55297]
[1779053756860,53.51,78367.74,0.0,0.90617,0.00012,4.52225]
[1779053762900,53.52,78369.22,0.0,0.9063,0.00012,4.51789]
[1779053767937,53.53,78368.84,0.0,0.90622,0.00012,4.52081]
[1779053772972,53.54,78369.09,0.0,0.90621,0.00012,4.52115]
[1779053775473,53.54,78381.56,0.0,0.90762,0.00011,4.47145]
[1779053777000,53.55,78384.43,0.0,0.90794,0.00011,4.46019]
[1779053780025,53.55,78389.52,0.0,0.90849,0.00011,4.44073]
[1779053785543,53.56,78393.67,0.0,0.90893,0.00011,4.42494]
[1779053791101,53.57,78397.59,0.0,0.90953,0.00011,4.40023]
[1779053793114,53.57,78405.07,0.0,0.91036,0.00011,4.37062]
[1779053798148,53.58,78406.77,0.0,0.91051,0.00011,4.36503]
[1779053803185,53.59,78406.44,0.0,0.91044,0.00011,4.36766]
[1779053808221,53.6,78406.33,0.0,0.91038,0.00011,4.36965]
[1779053809228,53.6,78413.38,0.0,0.91116,0.00011,4.34173]
[1779053810235,53.6,78424.89,0.0,0.91243,0.00011,4.29613]
[1779053811241,53.6,78421.42,0.0,0.91204,0.00011,4.3102]
[1779053814262,53.61,78413.39,0.0,0.91113,0.00011,4.34313]
[1779053815754,53.61,78405.89,0.0,0.91027,0.00011,4.37361]
[1779053822318,53.62,78405.95,0.0,0.91024,0.00011,4.37495]
[1779053827353,53.63,78406.27,0.0,0.91024,0.00011,4.3748]
[1779053832389,53.64,78400.96,0.0,0.90962,0.00011,4.39708]
[1779053834404,53.64,78390.76,0.0,0.90845,0.00011,4.43863]
[1779053835897,53.64,78387.2,0.0,0.90804,0.00011,4.4531]
[1779053837425,53.65,78378.32,0.0,0.907,0.00011,4.48963]
[1779053838432,53.65,78367.81,0.0,0.90578,0.00012,4.53251]
[1779053839439,53.65,78362.11,0.0,0.90511,0.00012,4.5559]
[1779053841453,53.65,78359.9,0.0,0.90484,0.00012,4.56527]
[1779053842460,53.65,78366.51,0.0,0.90561,0.00012,4.53856]
[1779053843467,53.66,78372.43,0.0,0.90629,0.00012,4.51475]
[1779053845967,53.66,78372.09,0.0,0.90624,0.00012,4.51662]
[1779053851523,53.67,78371.93,0.0,0.90635,0.00012,4.50891]
[1779053856560,53.68,78372.46,0.0,0.90638,0.00012,4.50802]
[1779053857565,53.68,78366.11,0.0,0.90564,0.00012,4.53401]
[1779053858574,53.68,78360.59,0.0,0.90499,0.00012,4.55666]
[1779053861596,53.69,78358.9,0.0,0.90477,0.00012,4.56404]
[1779053864615,53.69,78351.39,0.0,0.90388,0.00012,4.59513]
[1779053865621,53.69,78339.24,0.0,0.90243,0.00012,4.64511]
[1779053866628,53.69,78334.39,0.0,0.90185,0.00012,4.66521]
[1779053868643,53.69,78331.69,0.0,0.90152,0.00012,4.67635]
[1779053871663,53.69,78336.89,0.0,0.90214,0.00012,4.65504]
[1779053880726,53.7,78337.76,0.0,0.90224,0.00012,4.65182]
[1779053885761,53.7,78344.21,0.0,0.903,0.00012,4.62563]
[1779053891805,53.7,78345.28,0.0,0.90311,0.00012,4.62182]
[1779053896845,53.7,78347.78,0.0,0.90339,0.00012,4.6122]
[1779053902885,53.71,78348.33,0.0,0.90343,0.00012,4.61079]
[1779053914965,53.72,78347.71,0.0,0.90348,0.00012,4.60512]
[1779053920004,53.73,78346.35,0.0,0.9033,0.00012,4.61144]
[1779053926044,53.73,78347.9,0.0,0.90346,0.00012,4.60607]
[1779053931080,53.74,78346.85,0.0,0.90331,0.00012,4.61114]
[1779053936606,53.75,78348.22,0.0,0.90345,0.00012,4.60634]
[1779053940143,53.75,78342.01,0.0,0.9027,0.00012,4.63211]
[1779053945178,53.75,78338.21,0.0,0.90224,0.00012,4.64811]
[1779053946675,53.75,78333.89,0.0,0.90172,0.00012,4.66592]
[1779053952294,53.75,78331.73,0.0,0.90146,0.00012,4.67492]
[1779053957321,53.75,78329.12,0.0,0.90114,0.00012,4.68569]
[1779053963362,53.75,78325.45,0.0,0.9007,0.00012,4.70067]
[1779053975443,53.75,78326.74,0.0,0.90104,0.00012,4.6851]
[1779053985516,53.75,78327.72,0.0,0.90117,0.00012,4.68094]
[1779053990552,53.76,78325.2,0.0,0.90084,0.00012,4.69224]
[1779053995586,53.76,78325.26,0.0,0.90081,0.00012,4.69312]
[1779054000621,53.77,78324.75,0.0,0.90072,0.00012,4.69633]
[1779054003642,53.78,78335.85,0.0,0.90203,0.00012,4.65138]
[1779054004649,53.78,78340.24,0.0,0.90255,0.00012,4.63368]
[1779054010692,53.78,78341.85,0.0,0.90273,0.00012,4.62742]
[1779054013719,53.78,78321.64,0.0,0.9003,0.00012,4.71052]
[1779054014724,53.78,78318.01,0.0,0.89986,0.00012,4.72556]
[1779054015730,53.78,78307.9,0.0,0.89862,0.00012,4.76764]
[1779054017169,53.79,78312.45,0.0,0.89917,0.00012,4.74894]
[1779054022781,53.79,78313.65,0.0,0.89929,0.00012,4.74476]
[1779054027814,53.8,78314.16,0.0,0.89934,0.00012,4.74329]
[1779054032852,53.8,78316.18,0.0,0.89974,0.00012,4.72563]
[1779054033856,53.8,78324.58,0.0,0.90076,0.00012,4.69119]
[1779054034863,53.8,78325.83,0.0,0.9009,0.00012,4.68624]
[1779054039898,53.81,78326.06,0.0,0.9009,0.00012,4.6863]
[1779054044933,53.81,78326.21,0.0,0.9009,0.00012,4.68619]
[1779054049977,53.82,78326.62,0.0,0.90094,0.00012,4.68503]
[1779054056024,53.82,78329.69,0.0,0.9013,0.00012,4.67276]
[1779054058044,53.82,78354.45,0.0,0.90424,0.00012,4.57155]
[1779054059051,53.82,78360.33,0.0,0.90492,0.00012,4.54779]
[1779054060062,53.82,78362.31,0.0,0.90515,0.00012,4.53992]
[1779054066100,53.83,78364.05,0.0,0.90532,0.00012,4.53396]
[1779054071135,53.83,78364.29,0.0,0.90533,0.00012,4.53391]
[1779054074156,53.84,78371.46,0.0,0.90614,0.00012,4.50545]
[1779054075163,53.84,78374.22,0.0,0.90645,0.00012,4.49453]
[1779054080199,53.85,78373.62,0.0,0.90635,0.00012,4.49816]
[1779054085234,53.86,78373.99,0.0,0.90636,0.00012,4.49789]
[1779054090268,53.87,78370.14,0.0,0.90588,0.00012,4.51464]
[1779054095303,53.87,78367.39,0.0,0.90571,0.00012,4.5169]
[1779054100358,53.88,78366.33,0.0,0.90556,0.00012,4.5222]
[1779054107814,53.89,78362.27,0.0,0.90504,0.00012,4.54017]
[1779054113436,53.9,78361.56,0.0,0.90493,0.00012,4.54399]
[1779054119478,53.9,78360.74,0.0,0.9048,0.00012,4.54842]
[1779054124513,53.91,78360.88,0.0,0.90479,0.00012,4.54876]
[1779054129549,53.92,78360.85,0.0,0.90477,0.00012,4.54977]
[1779054135590,53.92,78360.72,0.0,0.90472,0.00012,4.55136]
[1779054140627,53.93,78360.47,0.0,0.90467,0.00012,4.55325]
[1779054146670,53.94,78360.25,0.0,0.90461,0.00012,4.55535]
[1779054151704,53.94,78358.13,0.0,0.90451,0.00012,4.55483]
[1779054158179,53.95,78358.37,0.0,0.90451,0.00012,4.55487]
[1779054163789,53.96,78343.62,0.0,0.90274,0.00012,4.61583]
[1779054164794,53.96,78340.62,0.0,0.90238,0.00012,4.62815]
[1779054169831,53.96,78341.62,0.0,0.90249,0.00012,4.62438]
[1779054174866,53.96,78341.61,0.0,0.90248,0.00012,4.62473]
[1779054180907,53.97,78343.41,0.0,0.90269,0.00012,4.61779]
[1779054184935,53.97,78349.48,0.0,0.9034,0.00012,4.59336]
[1779054186950,53.97,78352.4,0.0,0.90374,0.00012,4.58171]
[1779054187958,53.97,78357.7,0.0,0.90435,0.00012,4.56032]
[1779054191984,53.98,78359.23,0.0,0.90452,0.00012,4.55476]
[1779054198026,53.98,78360.21,0.0,0.9046,0.00012,4.55176]
[1779054204068,53.99,78360.51,0.0,0.90461,0.00012,4.55151]
[1779054211118,54.0,78360.76,0.0,0.90479,0.00012,4.54169]
[1779054216152,54.0,78361.01,0.0,0.90479,0.00012,4.54151]
[1779054221187,54.01,78361.24,0.0,0.90479,0.00012,4.54142]
[1779054226222,54.01,78360.16,0.0,0.90464,0.00012,4.54662]
[1779054231258,54.02,78362.42,0.0,0.90488,0.00012,4.53831]
[1779054232264,54.02,78368.61,0.0,0.9056,0.00012,4.51348]
[1779054233279,54.02,78368.62,0.0,0.9056,0.00012,4.51365]
[1779054238307,54.03,78369.26,0.0,0.90564,0.00012,4.51212]
[1779054243344,54.04,78368.25,0.0,0.90549,0.00012,4.51724]
[1779054249385,54.05,78367.79,0.0,0.9054,0.00012,4.52032]
[1779054254420,54.05,78369.76,0.0,0.9056,0.00012,4.5134]
[1779054259455,54.06,78367.86,0.0,0.90535,0.00012,4.52207]
[1779054268951,54.07,78367.42,0.0,0.90525,0.00012,4.52576]
[1779054276574,54.08,78366.45,0.0,0.90528,0.00012,4.52111]
[1779054282616,54.09,78365.11,0.0,0.90509,0.00012,4.52767]
[1779054287651,54.1,78365.36,0.0,0.90509,0.00012,4.52758]
[1779054292686,54.11,78365.41,0.0,0.90507,0.00012,4.52829]
[1779054297722,54.11,78364.51,0.0,0.90494,0.00012,4.53281]
[1779054302756,54.12,78364.45,0.0,0.90491,0.00012,4.53391]
[1779054307790,54.12,78364.78,0.0,0.90492,0.00012,4.53358]
[1779054317861,54.14,78365.43,0.0,0.90495,0.00012,4.53264]
[1779054323903,54.14,78364.79,0.0,0.90484,0.00012,4.5362]
[1779054329370,54.15,78364.7,0.0,0.90481,0.00012,4.53737]
[1779054338002,54.16,78364.7,0.0,0.90495,0.00012,4.52889]
[1779054343036,54.16,78362.44,0.0,0.90466,0.00012,4.53873]
[1779054348072,54.17,78361.77,0.0,0.90456,0.00012,4.54223]
[1779054353106,54.18,78359.77,0.0,0.9043,0.00012,4.55108]
[1779054358141,54.18,78359.77,0.0,0.90428,0.00012,4.55179]
[1779054363176,54.19,78359.12,0.0,0.90419,0.00012,4.55511]
[1779054368211,54.19,78358.66,0.0,0.90412,0.00012,4.55765]
[1779054373246,54.19,78354.12,0.0,0.90356,0.00012,4.57668]
[1779054378281,54.2,78345.39,0.0,0.90251,0.00012,4.61265]
[1779054379288,54.2,78340.18,0.0,0.90189,0.00012,4.63389]
[1779054381302,54.2,78337.2,0.0,0.90153,0.00012,4.64608]
[1779054386337,54.2,78334.08,0.0,0.90116,0.00012,4.65883]
[1779054392379,54.2,78335.53,0.0,0.90151,0.00012,4.64293]
[1779054397414,54.2,78333.37,0.0,0.90125,0.00012,4.65179]
[1779054403456,54.2,78331.73,0.0,0.90105,0.00012,4.65856]
[1779054408491,54.2,78330.45,0.0,0.9009,0.00012,4.66381]
[1779054413526,54.2,78329.48,0.0,0.90078,0.00012,4.66775]
[1779054418562,54.2,78328.74,0.0,0.90069,0.00012,4.67075]
[1779054420575,54.2,78338.93,0.0,0.90192,0.00012,4.62921]
[1779054421583,54.2,78346.27,0.0,0.90279,0.00012,4.59944]
[1779054422589,54.2,78350.12,0.0,0.90324,0.00012,4.58392]
[1779054424603,54.2,78354.89,0.0,0.9038,0.00012,4.56487]
[1779054428631,54.21,78359.43,0.0,0.90431,0.00012,4.54717]
[1779054433666,54.21,78355.28,0.0,0.9038,0.00012,4.56475]
[1779054438705,54.22,78356.06,0.0,0.90387,0.00012,4.56236]
[1779054444743,54.23,78359.69,0.0,0.90427,0.00012,4.54872]
[1779054450218,54.23,78359.01,0.0,0.90416,0.00012,4.55243]
[1779054455820,54.24,78359.17,0.0,0.90433,0.00012,4.54263]
[1779054460855,54.25,78359.39,0.0,0.90434,0.00012,4.54257]
[1779054465892,54.25,78359.28,0.0,0.9043,0.00012,4.54382]
[1779054472940,54.26,78359.24,0.0,0.90426,0.00012,4.54525]
[1779054478982,54.27,78359.34,0.0,0.90424,0.00012,4.54578]
[1779054482002,54.27,78365.03,0.0,0.90489,0.00012,4.52336]
[1779054490499,54.28,78365.56,0.0,0.90491,0.00012,4.52272]
[1779054496104,54.29,78368.25,0.0,0.90519,0.00012,4.51303]
[1779054501136,54.3,78367.28,0.0,0.90505,0.00012,4.51788]
[1779054506170,54.3,78368.76,0.0,0.9052,0.00012,4.51289]
[1779054511207,54.31,78370.95,0.0,0.9056,0.00012,4.49512]
[1779054516246,54.32,78371.93,0.0,0.90569,0.00012,4.4922]
[1779054521282,54.32,78375.47,0.0,0.90607,0.00012,4.47902]
[1779054526317,54.33,78378.89,0.0,0.90643,0.00012,4.46636]
[1779054531352,54.34,78379.8,0.0,0.90651,0.00012,4.46379]
[1779054536386,54.35,78380.45,0.0,0.90655,0.00011,4.46225]
[1779054541421,54.35,78380.91,0.0,0.90658,0.00011,4.46146]
[1779054547463,54.36,78382.3,0.0,0.9067,0.00011,4.45716]
[1779054553506,54.37,78383.95,0.0,0.90685,0.00011,4.45183]
[1779054558542,54.38,78387.93,0.0,0.90728,0.00011,4.43704]
[1779054563578,54.39,78391.76,0.0,0.90768,0.00011,4.42294]
[1779054566604,54.39,78404.45,0.0,0.9091,0.00011,4.37331]
[1779054567609,54.39,78410.81,0.0,0.90981,0.00011,4.34825]
[1779054568616,54.39,78413.06,0.0,0.91006,0.00011,4.3395]
[1779054573652,54.4,78413.78,0.0,0.91029,0.00011,4.32756]
[1779054576675,54.4,78407.68,0.0,0.90959,0.00011,4.35217]
[1779054577686,54.4,78407.19,0.0,0.90954,0.00011,4.35425]
[1779054578689,54.41,78396.42,0.0,0.90832,0.00011,4.39705]
[1779054579696,54.41,78396.89,0.0,0.90837,0.00011,4.39526]
[1779054581717,54.41,78387.95,0.0,0.90735,0.00011,4.43094]
[1779054582716,54.41,78380.24,0.0,0.90646,0.00012,4.46196]
[1779054583724,54.41,78375.09,0.0,0.90586,0.00012,4.48277]
[1779054585737,54.41,78371.93,0.0,0.90549,0.00012,4.49556]
[1779054590775,54.41,78368.2,0.0,0.90506,0.00012,4.51019]
[1779054593796,54.41,78362.49,0.0,0.90439,0.00012,4.53356]
[1779054598831,54.42,78358.75,0.0,0.90393,0.00012,4.54918]
[1779054603866,54.42,78354.8,0.0,0.90345,0.00012,4.56558]
[1779054608901,54.42,78358.98,0.0,0.90393,0.00012,4.54923]
[1779054612929,54.43,78366.94,0.0,0.90485,0.00012,4.51769]
[1779054614943,54.42,78373.25,0.0,0.90558,0.00012,4.49226]
[1779054619980,54.43,78384.82,0.0,0.90691,0.00011,4.4461]
[1779054621416,54.43,78386.86,0.0,0.90715,0.00011,4.43799]
[1779054627033,54.43,78390.39,0.0,0.90755,0.00011,4.42407]
[1779054633077,54.43,78391.28,0.0,0.90782,0.00011,4.41086]
[1779054638111,54.43,78391.74,0.0,0.90786,0.00011,4.40933]
[1779054643148,54.43,78391.13,0.0,0.90778,0.00011,4.4121]
[1779054648181,54.44,78387.2,0.0,0.90733,0.00011,4.42806]
[1779054653214,54.44,78382.32,0.0,0.90676,0.00011,4.44772]
[1779054660264,54.44,78377.62,0.0,0.90622,0.00012,4.46661]
[1779054665305,54.44,78376.43,0.0,0.90608,0.00012,4.47132]
[1779054667314,54.44,78356.43,0.0,0.90375,0.00012,4.55175]
[1779054668320,54.44,78353.72,0.0,0.90342,0.00012,4.56277]
[1779054669327,54.44,78359.32,0.0,0.90408,0.00012,4.54029]
[1779054671766,54.44,78361.12,0.0,0.90429,0.00012,4.53328]
[1779054678393,54.45,78361.59,0.0,0.90432,0.00012,4.53225]
[1779054683428,54.45,78361.49,0.0,0.90429,0.00012,4.53327]
[1779054688463,54.46,78361.43,0.0,0.90426,0.00012,4.53411]
[1779054693498,54.46,78361.57,0.0,0.90444,0.00012,4.52418]
[1779054698535,54.47,78360.72,0.0,0.90432,0.00012,4.52827]
[1779054703568,54.47,78360.13,0.0,0.90423,0.00012,4.53132]
[1779054708603,54.48,78361.93,0.0,0.90442,0.00012,4.52476]
[1779054713638,54.48,78363.48,0.0,0.90459,0.00012,4.5192]
[1779054719681,54.49,78365.73,0.0,0.90483,0.00012,4.51097]
[1779054724715,54.49,78367.91,0.0,0.90506,0.00012,4.50289]
[1779054729750,54.49,78367.55,0.0,0.905,0.00012,4.50498]
[1779054735792,54.5,78366.58,0.0,0.90487,0.00012,4.50961]
[1779054740827,54.5,78365.83,0.0,0.90476,0.00012,4.51323]
[1779054745862,54.51,78360.04,0.0,0.90407,0.00012,4.53707]
[1779054750897,54.51,78356.04,0.0,0.90358,0.00012,4.55369]
[1779054757949,54.52,78354.5,0.0,0.90356,0.00012,4.55066]
[1779054762402,54.52,78349.12,0.0,0.90291,0.00012,4.5729]
[1779054768016,54.53,78347.37,0.0,0.90268,0.00012,4.58051]
[1779054774058,54.53,78348.84,0.0,0.90284,0.00012,4.57524]
[1779054780100,54.54,78350.0,0.0,0.90296,0.00012,4.57123]
[1779054785135,54.54,78350.69,0.0,0.90302,0.00012,4.569]
[1779054790170,54.54,78351.95,0.0,0.90316,0.00012,4.56448]
[1779054795205,54.55,78351.41,0.0,0.90308,0.00012,4.5672]
[1779054800240,54.55,78350.69,0.0,0.90298,0.00012,4.57061]
[1779054805275,54.56,78350.09,0.0,0.90289,0.00012,4.57352]
[1779054807293,54.56,78343.02,0.0,0.90205,0.00012,4.60226]
[1779054812753,54.56,78342.78,0.0,0.90219,0.00012,4.59339]
[1779054818366,54.56,78345.05,0.0,0.90245,0.00012,4.58457]
[1779054820380,54.56,78338.98,0.0,0.90173,0.00012,4.60913]
[1779054829445,54.56,78337.8,0.0,0.90158,0.00012,4.61412]
[1779054836493,54.56,78334.73,0.0,0.90121,0.00012,4.62674]
[1779054842968,54.57,78332.48,0.0,0.90093,0.00012,4.63603]
[1779054849587,54.57,78331.36,0.0,0.90079,0.00012,4.64076]
[1779054855627,54.57,78332.34,0.0,0.90091,0.00012,4.63695]
[1779054860662,54.57,78333.9,0.0,0.90109,0.00012,4.63077]
[1779054865698,54.57,78331.28,0.0,0.90077,0.00012,4.64151]
[1779054870732,54.57,78330.49,0.0,0.90067,0.00012,4.64478]
[1779054875767,54.57,78329.11,0.0,0.90069,0.00012,4.64035]
[1779054880802,54.57,78328.7,0.0,0.90064,0.00012,4.64206]
[1779054885840,54.57,78328.57,0.0,0.90062,0.00012,4.64258]
[1779054890875,54.57,78330.1,0.0,0.90081,0.00012,4.63643]
[1779054895912,54.57,78330.05,0.0,0.9008,0.00012,4.63667]
[1779054900945,54.57,78329.2,0.0,0.9007,0.00012,4.64014]
[1779054905981,54.57,78333.34,0.0,0.90119,0.00012,4.62345]
[1779054911015,54.57,78335.62,0.0,0.90146,0.00012,4.61437]
[1779054916050,54.57,78336.29,0.0,0.90154,0.00012,4.61182]
[1779054921085,54.58,78335.42,0.0,0.90143,0.00012,4.61551]
[1779054926120,54.58,78336.46,0.0,0.90154,0.00012,4.6115]
[1779054930149,54.58,78341.09,0.0,0.90209,0.00012,4.59292]
[1779054931155,54.58,78346.16,0.0,0.90288,0.00012,4.56235]
[1779054933600,54.58,78346.68,0.0,0.90295,0.00012,4.56016]
[1779054939211,54.58,78348.2,0.0,0.90312,0.00012,4.55426]
[1779054944246,54.58,78347.49,0.0,0.90301,0.00012,4.55782]
[1779054949281,54.59,78348.65,0.0,0.90313,0.00012,4.55391]
[1779054952304,54.59,78355.29,0.0,0.90391,0.00012,4.52744]
[1779054957337,54.59,78355.7,0.0,0.90395,0.00012,4.52585]
[1779054962372,54.59,78358.92,0.0,0.90435,0.00012,4.51218]
[1779054965394,54.58,78365.83,0.0,0.90517,0.00012,4.48407]
[1779054970431,54.58,78368.49,0.0,0.9055,0.00012,4.47282]
[1779054972443,54.58,78363.35,0.0,0.90491,0.00012,4.49312]
[1779054973880,54.57,78361.63,0.0,0.90472,0.00012,4.49968]
[1779054979491,54.57,78363.97,0.0,0.90502,0.00012,4.48926]
[1779054987547,54.56,78365.79,0.0,0.90525,0.00012,4.48123]
[1779054992583,54.56,78369.26,0.0,0.90585,0.00012,4.45684]
[1779054997617,54.55,78370.99,0.0,0.90607,0.00012,4.44917]
[1779055002651,54.55,78371.72,0.0,0.90618,0.00012,4.44551]
[1779055007688,54.54,78372.33,0.0,0.90627,0.00012,4.44233]
[1779055012722,54.54,78373.26,0.0,0.9064,0.00012,4.43788]
[1779055017758,54.53,78374.44,0.0,0.90656,0.00012,4.43246]
[1779055022794,54.53,78374.55,0.0,0.90659,0.00012,4.43131]
[1779055027829,54.52,78374.95,0.0,0.90666,0.00012,4.42901]
[1779055032864,54.52,78375.04,0.0,0.90669,0.00012,4.42797]
[1779055037900,54.51,78375.99,0.0,0.90682,0.00012,4.4235]
[1779055042935,54.51,78377.14,0.0,0.90697,0.00012,4.41824]
[1779055047969,54.5,78376.6,0.0,0.90692,0.00012,4.41974]
[1779055053005,54.5,78376.27,0.0,0.90708,0.00012,4.4104]
[1779055058041,54.49,78376.49,0.0,0.90713,0.00011,4.40892]
[1779055063075,54.49,78378.55,0.0,0.90738,0.00011,4.40017]
[1779055068110,54.48,78378.56,0.0,0.9074,0.00011,4.3996]
[1779055073145,54.48,78378.11,0.0,0.90736,0.00011,4.40085]
[1779055078180,54.48,78377.87,0.0,0.90735,0.00011,4.40127]
[1779055083215,54.47,78377.18,0.0,0.90728,0.00011,4.40346]
[1779055088250,54.47,78377.16,0.0,0.9073,0.00011,4.40299]
[1779055093285,54.46,78376.4,0.0,0.90723,0.00011,4.40547]
[1779055098323,54.46,78376.38,0.0,0.90724,0.00011,4.40501]
[1779055103355,54.46,78375.95,0.0,0.9072,0.00012,4.40618]
[1779055108390,54.45,78375.84,0.0,0.90721,0.00012,4.4061]
[1779055113425,54.45,78375.87,0.0,0.9074,0.00011,4.39548]
[1779055118460,54.45,78375.12,0.0,0.90733,0.00012,4.39802]
[1779055123495,54.44,78382.2,0.0,0.90816,0.00011,4.36944]
[1779055124937,54.44,78384.88,0.0,0.90846,0.00011,4.35872]
[1779055130544,54.44,78384.61,0.0,0.90844,0.00011,4.35964]
[1779055135579,54.44,78385.11,0.0,0.9085,0.00011,4.35753]
[1779055140614,54.44,78384.79,0.0,0.90846,0.00011,4.35866]
[1779055143636,54.44,78373.87,0.0,0.90722,0.00012,4.40199]
[1779055145080,54.44,78367.84,0.0,0.90653,0.00012,4.42583]
[1779055147665,54.43,78362.38,0.0,0.9059,0.00012,4.44726]
[1779055149678,54.44,78357.33,0.0,0.90531,0.00012,4.46759]
[1779055155149,54.44,78356.71,0.0,0.90523,0.00012,4.47034]
[1779055160757,54.44,78355.66,0.0,0.9051,0.00012,4.47483]
[1779055165792,54.44,78354.94,0.0,0.90501,0.00012,4.47797]
[1779055171835,54.45,78354.6,0.0,0.90513,0.00012,4.47001]
[1779055176869,54.45,78353.95,0.0,0.90504,0.00012,4.47304]
[1779055178884,54.45,78343.78,0.0,0.90384,0.00012,4.51408]
[1779055179891,54.45,78340.08,0.0,0.9034,0.00012,4.52913]
[1779055185361,54.46,78347.34,0.0,0.90424,0.00012,4.50054]
[1779055188953,54.46,78345.68,0.0,0.90402,0.00012,4.50786]
[1779055193988,54.47,78339.16,0.0,0.90323,0.00012,4.53491]
[1779055199023,54.47,78336.78,0.0,0.90292,0.00012,4.54523]
[1779055202059,54.47,78309.06,0.0,0.89957,0.00012,4.65791]
[1779055203062,54.47,78310.96,0.0,0.8998,0.00012,4.65028]
[1779055204069,54.47,78318.74,0.0,0.90075,0.00012,4.61863]
[1779055205086,54.47,78331.9,0.0,0.90233,0.00012,4.56534]
[1779055206084,54.48,78333.08,0.0,0.90247,0.00012,4.56067]
[1779055207090,54.48,78339.31,0.0,0.90321,0.00012,4.53564]
[1779055208097,54.48,78340.12,0.0,0.9033,0.00012,4.53229]
[1779055213133,54.48,78342.63,0.0,0.90358,0.00012,4.5229]
[1779055218167,54.49,78331.49,0.0,0.90223,0.00012,4.56853]
[1779055219175,54.49,78322.43,0.0,0.90114,0.00012,4.60529]
[1779055220181,54.49,78314.31,0.0,0.90016,0.00012,4.63829]
[1779055221191,54.49,78317.3,0.0,0.90052,0.00012,4.62612]
[1779055223202,54.49,78321.03,0.0,0.90097,0.00012,4.61097]
[1779055228237,54.49,78320.57,0.0,0.90092,0.00012,4.6129]
[1779055233273,54.49,78320.51,0.0,0.90109,0.00012,4.60307]
[1779055234280,54.49,78325.86,0.0,0.90174,0.00012,4.58141]
[1779055239314,54.49,78325.67,0.0,0.90171,0.00012,4.58248]
[1779055242334,54.49,78318.72,0.0,0.90086,0.00012,4.61074]
[1779055244349,54.49,78317.69,0.0,0.90074,0.00012,4.61493]
[1779055248377,54.49,78302.25,0.0,0.89886,0.00012,4.67766]
[1779055249386,54.49,78295.41,0.0,0.89802,0.00012,4.70546]
[1779055254419,54.48,78295.53,0.0,0.89806,0.00012,4.70423]
[1779055257446,54.48,78289.74,0.0,0.89735,0.00012,4.72762]
[1779055259467,54.48,78285.23,0.0,0.89678,0.00012,4.74621]
[1779055264491,54.47,78281.3,0.0,0.89632,0.00013,4.76148]
[1779055268520,54.47,78271.67,0.0,0.89514,0.00013,4.80012]
[1779055272546,54.46,78261.97,0.0,0.89394,0.00013,4.83908]
[1779055273556,54.46,78252.06,0.0,0.89268,0.00013,4.8799]
[1779055274563,54.46,78242.34,0.0,0.89144,0.00013,4.91999]
[1779055276023,54.45,78226.27,0.0,0.88935,0.00013,4.98664]
[1779055277583,54.45,78222.46,0.0,0.88886,0.00013,5.00218]
[1779055281613,54.45,78215.79,0.0,0.888,0.00013,5.02964]
[1779055286648,54.44,78212.33,0.0,0.88756,0.00013,5.04335]
[1779055291683,54.43,78211.96,0.0,0.88773,0.00013,5.03372]
[1779055296718,54.43,78212.33,0.0,0.8878,0.00013,5.03136]
[1779055299740,54.42,78219.38,0.0,0.88875,0.00013,5.00127]
[1779055304774,54.42,78209.16,0.0,0.88743,0.00013,5.04306]
[1779055309809,54.41,78206.57,0.0,0.88712,0.00013,5.05291]
[1779055314844,54.38,78198.5,0.0,0.88615,0.00013,5.08341]
[1779055316316,54.36,78177.23,0.0,0.88338,0.00014,5.16957]
[1779055321894,54.24,78172.76,0.0,0.88325,0.00014,5.17343]
[1779055323911,54.22,78148.56,0.0,0.88001,0.00014,5.27274]
[1779055324915,54.21,78126.26,0.0,0.87687,0.00014,5.3677]
[1779055326390,54.21,78107.03,0.0,0.87412,0.00014,5.45009]
[1779055326929,54.18,78107.03,0.0,0.87423,0.00014,5.44665]
[1779055327973,54.15,78077.51,0.0,0.87005,0.00015,5.56961]
[1779055328995,54.14,78018.56,0.0,0.86113,0.00016,5.82522]
[1779055329986,54.1,78036.56,0.0,0.86411,0.00015,5.74092]
[1779055330994,54.05,78049.54,0.0,0.86631,0.00015,5.6779]
[1779055332001,54.0,78072.44,0.0,0.86994,0.00015,5.57268]
[1779055333008,53.97,78083.62,0.0,0.87174,0.00015,5.51986]
[1779055334014,53.97,78066.82,0.0,0.86926,0.00015,5.59244]
[1779055335021,53.93,78062.04,0.0,0.8687,0.00015,5.60865]
[1779055336471,53.86,78068.48,0.0,0.86998,0.00015,5.57106]
[1779055338046,53.82,78065.3,0.0,0.86965,0.00015,5.58066]
[1779055340057,53.75,78057.51,0.0,0.86878,0.00015,5.60579]
[1779055341065,53.73,78050.55,0.0,0.86783,0.00015,5.63333]
[1779055342070,53.71,78053.66,0.0,0.86841,0.00015,5.6165]
[1779055344084,53.68,78040.65,0.0,0.86655,0.00015,5.67014]
[1779055345091,53.65,78048.65,0.0,0.8679,0.00015,5.63109]
[1779055346544,53.58,78059.52,0.0,0.86983,0.00015,5.5749]
[1779055352142,53.48,78059.83,0.0,0.87054,0.00015,5.54944]
[1779055353148,53.46,78083.37,0.0,0.87411,0.00015,5.44411]
[1779055354157,53.46,78088.54,0.0,0.87487,0.00015,5.42147]
[1779055356169,53.46,78091.14,0.0,0.87527,0.00015,5.40972]
[1779055361208,53.45,78090.21,0.0,0.87516,0.00015,5.41281]
[1779055366240,53.44,78086.08,0.0,0.87459,0.00015,5.42989]
[1779055371276,53.44,78089.89,0.0,0.87517,0.00015,5.41238]
[1779055375302,53.43,78100.11,0.0,0.87668,0.00014,5.36727]
[1779055377318,53.42,78106.2,0.0,0.87762,0.00014,5.33896]
[1779055382354,53.4,78108.44,0.0,0.87804,0.00014,5.32628]
[1779055383359,53.39,78122.21,0.0,0.88003,0.00014,5.26597]
[1779055384372,53.39,78121.59,0.0,0.87995,0.00014,5.26828]
[1779055388394,53.35,78113.16,0.0,0.87892,0.00014,5.29967]
[1779055390411,53.33,78108.89,0.0,0.87837,0.00014,5.31612]
[1779055391419,53.33,78103.57,0.0,0.87765,0.00014,5.33807]
[1779055392425,53.32,78097.64,0.0,0.87679,0.00015,5.36376]
[1779055393434,53.32,78095.96,0.0,0.87655,0.00015,5.37099]
[1779055398466,53.31,78099.84,0.0,0.87718,0.00014,5.35193]
[1779055399473,53.3,78120.13,0.0,0.88012,0.00014,5.26316]
[1779055400480,53.3,78125.78,0.0,0.88093,0.00014,5.23827]
[1779055403501,53.29,78143.43,0.0,0.88345,0.00014,5.16089]
[1779055404508,53.29,78148.21,0.0,0.88412,0.00014,5.14003]
[1779055406529,53.29,78159.9,0.0,0.88575,0.00014,5.0893]
[1779055407534,53.29,78165.38,0.0,0.88651,0.00014,5.06538]
[1779055409548,53.28,78168.42,0.0,0.88695,0.00014,5.0516]
[1779055414583,53.27,78172.67,0.0,0.88777,0.00014,5.02148]
[1779055419619,53.26,78176.59,0.0,0.88832,0.00014,5.00406]
[1779055424653,53.26,78175.8,0.0,0.88823,0.00014,5.00709]
[1779055428682,53.26,78181.3,0.0,0.889,0.00013,4.98257]
[1779055434722,53.24,78184.65,0.0,0.88953,0.00013,4.96561]
[1779055439758,53.22,78181.62,0.0,0.88919,0.00013,4.97636]
[1779055444795,53.2,78182.91,0.0,0.88944,0.00013,4.96865]
[1779055449829,53.19,78183.21,0.0,0.88954,0.00013,4.96525]
[1779055454864,53.17,78181.93,0.0,0.88944,0.00013,4.96861]
[1779055459899,53.16,78190.25,0.0,0.89062,0.00013,4.93104]
[1779055464934,53.15,78193.19,0.0,0.89106,0.00013,4.91669]
[1779055467391,53.14,78187.99,0.0,0.89039,0.00013,4.93813]
[1779055468966,53.13,78182.13,0.0,0.88963,0.00013,4.96239]
[1779055469972,53.13,78174.89,0.0,0.88866,0.00014,4.99295]
[1779055475010,53.12,78180.78,0.0,0.88969,0.00013,4.95612]
[1779055476018,53.12,78185.87,0.0,0.89039,0.00013,4.93395]
[1779055481049,53.11,78193.16,0.0,0.89142,0.00013,4.90099]
[1779055483063,53.1,78200.83,0.0,0.89246,0.00013,4.86769]
[1779055485077,53.1,78205.75,0.0,0.89313,0.00013,4.84621]
[1779055486085,53.1,78210.92,0.0,0.89381,0.00013,4.82403]
[1779055487533,53.09,78219.41,0.0,0.89493,0.00013,4.78785]
[1779055493133,53.09,78222.21,0.0,0.89532,0.00013,4.77502]
[1779055498169,53.08,78222.05,0.0,0.89533,0.00013,4.77487]
[1779055503214,53.08,78223.09,0.0,0.89549,0.00013,4.76966]
[1779055505227,53.07,78225.86,0.0,0.89585,0.00013,4.75766]
[1779055510267,53.07,78235.52,0.0,0.89712,0.00013,4.71631]
[1779055511272,53.07,78235.83,0.0,0.89716,0.00013,4.71494]
[1779055512285,53.07,78230.27,0.0,0.89645,0.00013,4.7383]
[1779055514292,53.07,78226.4,0.0,0.89595,0.00013,4.75441]
[1779055519328,53.06,78228.18,0.0,0.8962,0.00013,4.74628]
[1779055524361,53.06,78228.87,0.0,0.89631,0.00013,4.74275]
[1779055526375,53.06,78212.47,0.0,0.89418,0.00013,4.81192]
[1779055527382,53.05,78209.4,0.0,0.89379,0.00013,4.82473]
[1779055532417,53.05,78210.81,0.0,0.8942,0.00013,4.80731]
[1779055534431,53.04,78218.3,0.0,0.89519,0.00013,4.77513]
[1779055535438,53.04,78224.13,0.0,0.89595,0.00013,4.75029]
[1779055537453,53.04,78224.49,0.0,0.89601,0.00013,4.74849]
[1779055542487,53.04,78225.06,0.0,0.8961,0.00013,4.74542]
[1779055547523,53.03,78225.67,0.0,0.8962,0.00013,4.74222]
[1779055552558,53.03,78230.04,0.0,0.89678,0.00013,4.72322]
[1779055555578,53.02,78233.05,0.0,0.89717,0.00013,4.71028]
[1779055560614,53.02,78238.0,0.0,0.89782,0.00013,4.68919]
[1779055562628,53.02,78244.78,0.0,0.89868,0.00013,4.66067]
[1779055565648,53.02,78251.08,0.0,0.89948,0.00013,4.63434]
[1779055567663,53.02,78255.73,0.0,0.90007,0.00013,4.61456]
[1779055569678,53.02,78268.32,0.0,0.90165,0.00012,4.56171]
[1779055570684,53.02,78275.56,0.0,0.90255,0.00012,4.53151]
[1779055571694,53.02,78278.67,0.0,0.90294,0.00012,4.51855]
[1779055573713,53.02,78271.31,0.0,0.90203,0.00012,4.54903]
[1779055577738,53.02,78276.34,0.0,0.90266,0.00012,4.52782]
[1779055579747,53.01,78282.0,0.0,0.90336,0.00012,4.50426]
[1779055584784,53.01,78280.99,0.0,0.90328,0.00012,4.50708]
[1779055589821,53.0,78279.15,0.0,0.90309,0.00012,4.51341]
[1779055592841,52.99,78284.18,0.0,0.90392,0.00012,4.48132]
[1779055598305,52.98,78277.42,0.0,0.90313,0.00012,4.50802]
[1779055600896,52.97,78272.56,0.0,0.90255,0.00012,4.52766]
[1779055604925,52.97,78278.25,0.0,0.90327,0.00012,4.50355]
[1779055609960,52.96,78279.28,0.0,0.90343,0.00012,4.49799]
[1779055614995,52.95,78278.63,0.0,0.90339,0.00012,4.49922]
[1779055618446,52.95,78272.54,0.0,0.90267,0.00012,4.52357]
[1779055624059,52.93,78275.4,0.0,0.90308,0.00012,4.50975]
[1779055627080,52.93,78256.88,0.0,0.9008,0.00013,4.58615]
[1779055628516,52.92,78238.92,0.0,0.89854,0.00013,4.66115]
[1779055634139,52.91,78238.71,0.0,0.89857,0.00013,4.6599]
[1779055639166,52.9,78235.76,0.0,0.89825,0.00013,4.67056]
[1779055640173,52.89,78230.29,0.0,0.89756,0.00013,4.69324]
[1779055647222,52.87,78225.89,0.0,0.89708,0.00013,4.709]
[1779055652257,52.86,78236.76,0.0,0.89872,0.00013,4.65104]
[1779055657292,52.85,78236.11,0.0,0.89868,0.00013,4.65229]
[1779055660312,52.84,78216.58,0.0,0.89619,0.00013,4.73406]
[1779055661320,52.84,78189.75,0.0,0.89266,0.00013,4.84807]
[1779055666355,52.83,78184.11,0.0,0.89194,0.00013,4.87106]
[1779055667365,52.83,78182.85,0.0,0.89178,0.00013,4.8762]
[1779055672397,52.82,78182.13,0.0,0.89173,0.00013,4.87787]
[1779055677432,52.81,78176.12,0.0,0.89097,0.00013,4.90215]
[1779055682476,52.8,78173.79,0.0,0.89071,0.00014,4.91049]
[1779055684490,52.79,78152.25,0.0,0.88779,0.00014,5.0027]
[1779055685497,52.79,78149.73,0.0,0.88746,0.00014,5.01315]
[1779055686504,52.79,78141.38,0.0,0.88631,0.00014,5.04902]
[1779055687510,52.79,78140.0,0.0,0.88613,0.00014,5.05464]
[1779055690533,52.78,78130.39,0.0,0.88481,0.00014,5.09554]
[1779055691539,52.78,78133.8,0.0,0.8853,0.00014,5.08046]
[1779055692545,52.78,78142.14,0.0,0.88647,0.00014,5.04383]
[1779055693553,52.77,78139.85,0.0,0.88617,0.00014,5.05342]
[1779055695567,52.77,78130.12,0.0,0.88482,0.00014,5.09513]
[1779055696575,52.77,78131.59,0.0,0.88504,0.00014,5.08832]
[1779055701614,52.75,78131.71,0.0,0.88512,0.00014,5.08591]
[1779055704631,52.74,78139.91,0.0,0.8863,0.00014,5.04928]
[1779055705638,52.74,78140.1,0.0,0.88634,0.00014,5.04795]
[1779055710678,52.72,78139.59,0.0,0.88635,0.00014,5.04765]
[1779055715712,52.71,78139.0,0.0,0.88652,0.00014,5.03791]
[1779055720747,52.69,78137.78,0.0,0.88641,0.00014,5.04131]
[1779055725783,52.68,78137.08,0.0,0.88639,0.00014,5.04194]
[1779055730818,52.66,78136.36,0.0,0.88635,0.00014,5.04307]
[1779055731824,52.66,78129.37,0.0,0.88538,0.00014,5.07315]
[1779055732831,52.66,78127.84,0.0,0.88518,0.00014,5.07943]
[1779055737866,52.64,78128.73,0.0,0.88537,0.00014,5.07355]
[1779055742901,52.63,78132.55,0.0,0.88597,0.00014,5.05501]
[1779055744915,52.62,78137.7,0.0,0.88671,0.00014,5.03164]
[1779055749951,52.61,78135.83,0.0,0.88653,0.00014,5.03747]
[1779055754985,52.58,78135.81,0.0,0.88661,0.00014,5.03475]
[1779055761027,52.56,78131.04,0.0,0.88604,0.00014,5.05263]
[1779055763042,52.56,78119.76,0.0,0.88447,0.00014,5.10118]
[1779055768078,52.55,78116.23,0.0,0.88401,0.00014,5.11553]
[1779055772105,52.54,78111.97,0.0,0.88362,0.00014,5.12289]
[1779055776133,52.54,78106.15,0.0,0.88282,0.00014,5.1475]
[1779055781169,52.53,78103.96,0.0,0.88255,0.00014,5.15587]
[1779055786203,52.52,78104.61,0.0,0.88267,0.00014,5.15207]
[1779055789711,52.52,78063.33,0.0,0.87667,0.00015,5.33342]
[1779055790234,52.51,78063.33,0.0,0.87669,0.00015,5.33299]
[1779055791238,52.51,78047.72,0.0,0.87437,0.00015,5.40193]
[1779055796276,52.5,78050.25,0.0,0.8748,0.00015,5.38915]
[1779055801309,52.49,78049.06,0.0,0.87465,0.00015,5.39346]
[1779055802317,52.49,78055.19,0.0,0.87557,0.00015,5.36615]
[1779055805338,52.49,78034.95,0.0,0.87254,0.00015,5.45577]
[1779055809859,52.48,78012.95,0.0,0.86919,0.00015,5.55316]
[1779055810375,52.48,78012.95,0.0,0.8692,0.00015,5.55287]
[1779055812388,52.48,78007.29,0.0,0.86834,0.00016,5.57756]
[1779055814402,52.47,78002.12,0.0,0.86756,0.00016,5.60004]
[1779055815411,52.47,77995.28,0.0,0.8665,0.00016,5.63033]
[1779055818545,52.46,77986.6,0.0,0.86515,0.00016,5.66858]
[1779055819935,52.46,77999.42,0.0,0.8672,0.00016,5.61034]
[1779055821456,52.45,77999.15,0.0,0.86717,0.00016,5.61121]
[1779055824483,52.45,77981.25,0.0,0.86436,0.00016,5.69093]
[1779055825487,52.44,77947.44,0.0,0.85894,0.00016,5.84264]
[1779055826491,52.44,77938.34,0.0,0.85746,0.00016,5.88327]
[1779055827498,52.44,77947.5,0.0,0.85897,0.00016,5.84159]
[1779055828506,52.44,77936.74,0.0,0.85722,0.00016,5.88991]
[1779055830011,52.43,77929.85,0.0,0.85611,0.00017,5.92037]
[1779055833541,52.42,77931.83,0.0,0.85668,0.00017,5.8997]
[1779055835554,52.42,77915.19,0.0,0.85393,0.00017,5.9743]
[1779055836569,52.41,77903.95,0.0,0.85205,0.00017,6.02477]
[1779055837572,52.41,77900.69,0.0,0.85151,0.00017,6.0392]
[1779055840080,52.32,77899.95,0.0,0.85177,0.00017,6.03213]
[1779055842607,52.26,77892.32,0.0,0.85075,0.00017,6.0592]
[1779055847642,52.19,77881.34,0.0,0.84919,0.00017,6.1007]
[1779055848648,52.19,77893.21,0.0,0.85123,0.00017,6.04631]
[1779055849656,52.19,77904.76,0.0,0.85321,0.00017,5.99337]
[1779055851669,52.18,77936.67,0.0,0.85855,0.00016,5.8477]
[1779055852676,52.18,77945.68,0.0,0.86004,0.00016,5.80661]
[1779055857710,52.17,77945.32,0.0,0.86002,0.00016,5.80711]
[1779055862750,52.16,77964.94,0.0,0.86325,0.00016,5.71694]
[1779055863758,52.16,77976.6,0.0,0.86512,0.00016,5.66396]
[1779055864770,52.16,77968.54,0.0,0.86384,0.00016,5.70028]
[1779055865775,52.16,77962.52,0.0,0.86288,0.00016,5.72718]
[1779055868796,52.15,77971.7,0.0,0.86438,0.00016,5.68505]
[1779055869807,52.15,77985.44,0.0,0.86657,0.00016,5.62263]
[1779055870810,52.15,77991.81,0.0,0.86759,0.00016,5.59359]
[1779055871818,52.15,78002.65,0.0,0.8693,0.00016,5.54446]
[1779055876853,52.13,78002.5,0.0,0.86932,0.00016,5.54375]
[1779055877863,52.13,77993.96,0.0,0.86799,0.00016,5.58196]
[1779055882897,52.12,77993.83,0.0,0.86802,0.00016,5.58119]
[1779055884909,52.12,77984.06,0.0,0.8665,0.00016,5.62464]
[1779055885915,52.11,77977.27,0.0,0.86544,0.00016,5.65494]
[1779055886922,52.11,77975.67,0.0,0.86519,0.00016,5.66194]
[1779055891957,52.1,77973.09,0.0,0.86502,0.00016,5.66176]
[1779055896993,52.09,77974.51,0.0,0.8653,0.00016,5.65391]
[1779055902038,52.08,77973.42,0.0,0.8652,0.00016,5.65683]
[1779055903035,52.07,77982.35,0.0,0.86663,0.00016,5.61601]
[1779055904042,52.07,77992.54,0.0,0.86825,0.00016,5.56961]
[1779055905050,52.07,77999.8,0.0,0.8694,0.00016,5.53656]
[1779055906056,52.07,78002.8,0.0,0.86988,0.00016,5.52277]
[1779055908071,52.06,77995.11,0.0,0.86869,0.00016,5.55696]
[1779055913106,52.06,77994.03,0.0,0.86855,0.00016,5.56093]
[1779055918142,52.05,78001.7,0.0,0.86977,0.00016,5.52587]
[1779055919150,52.05,78000.08,0.0,0.86952,0.00016,5.53297]
[1779055923181,52.04,78006.05,0.0,0.87048,0.00016,5.50523]
[1779055924187,52.04,78011.17,0.0,0.87128,0.00015,5.482]
[1779055929221,52.04,78009.68,0.0,0.87107,0.00015,5.488]
[1779055934255,52.03,78010.54,0.0,0.87123,0.00015,5.4834]
[1779055938283,52.03,78002.38,0.0,0.86998,0.00016,5.5196]
[1779055939323,52.03,78005.25,0.0,0.87044,0.00016,5.50646]
[1779055940819,52.02,78020.46,0.0,0.8728,0.00015,5.43771]
[1779055942329,52.02,78024.42,0.0,0.87341,0.00015,5.41983]
[1779055947364,52.02,78029.75,0.0,0.87423,0.00015,5.39564]
[1779055948371,52.02,78036.24,0.0,0.87522,0.00015,5.3665]
[1779055949379,52.02,78041.64,0.0,0.87603,0.00015,5.34231]
[1779055951393,52.02,78038.95,0.0,0.87582,0.00015,5.34388]
[1779055956427,52.02,78037.23,0.0,0.87556,0.00015,5.35164]
[1779055957435,52.02,78031.38,0.0,0.87467,0.00015,5.37788]
[1779055958448,52.02,78027.84,0.0,0.87413,0.00015,5.39374]
[1779055960962,52.02,78012.93,0.0,0.87185,0.00015,5.46052]
[1779055966498,52.02,78012.3,0.0,0.87178,0.00015,5.46267]
[1779055967503,52.01,78005.85,0.0,0.87079,0.00016,5.49158]
[1779055968510,52.01,78004.92,0.0,0.87065,0.00016,5.49558]
[1779055969518,52.01,78010.09,0.0,0.87146,0.00015,5.4721]
[1779055974557,52.0,78008.13,0.0,0.87118,0.00016,5.48008]
[1779055975563,52.0,78018.94,0.0,0.87285,0.00015,5.43127]
[1779055976570,52.0,78029.32,0.0,0.87445,0.00015,5.38455]
[1779055977574,52.0,78031.32,0.0,0.87475,0.00015,5.37556]
[1779055982610,52.0,78032.56,0.0,0.87494,0.00015,5.36991]
[1779055988650,52.0,78032.53,0.0,0.87494,0.00015,5.36993]
[1779055993686,52.0,78032.19,0.0,0.87489,0.00015,5.37134]
[1779055998721,52.0,78030.99,0.0,0.87471,0.00015,5.37661]
[1779056002753,52.0,78037.69,0.0,0.87573,0.00015,5.34648]
[1779056003758,52.0,78040.43,0.0,0.87615,0.00015,5.33422]
[1779056008796,51.99,78040.51,0.0,0.87619,0.00015,5.33288]
[1779056012821,51.99,78037.42,0.0,0.87593,0.00015,5.33591]
[1779056018866,51.99,78033.28,0.0,0.87531,0.00015,5.35446]
[1779056023901,51.99,78033.91,0.0,0.87541,0.00015,5.35136]
[1779056028936,51.98,78032.45,0.0,0.87521,0.00015,5.35732]
[1779056033971,51.98,78032.79,0.0,0.87527,0.00015,5.35562]
[1779056039007,51.98,78046.81,0.0,0.87739,0.00015,5.29265]
[1779056040021,51.98,78051.96,0.0,0.87816,0.00015,5.26954]
[1779056045056,51.98,78051.29,0.0,0.87807,0.00015,5.27212]
[1779056049090,51.97,78045.79,0.0,0.87726,0.00015,5.29645]
[1779056054116,51.97,78046.66,0.0,0.8774,0.00015,5.29211]
[1779056058144,51.97,78052.95,0.0,0.87836,0.00015,5.2636]
[1779056063179,51.97,78053.33,0.0,0.87842,0.00015,5.26164]
[1779056068215,51.96,78052.25,0.0,0.87829,0.00015,5.26554]
[1779056069223,51.96,78047.09,0.0,0.87752,0.00015,5.28856]
[1779056070228,51.96,78041.52,0.0,0.87668,0.00015,5.31361]
[1779056072247,51.96,78039.17,0.0,0.87652,0.00015,5.31374]
[1779056077284,51.96,78040.94,0.0,0.87678,0.00015,5.30614]
[1779056082320,51.97,78041.21,0.0,0.87681,0.00015,5.30528]
[1779056088360,51.96,78042.03,0.0,0.87694,0.00015,5.30134]
[1779056093396,51.97,78043.28,0.0,0.87712,0.00015,5.29609]
[1779056098431,51.96,78043.75,0.0,0.8772,0.00015,5.29367]
[1779056101974,51.96,78077.16,0.0,0.88217,0.00015,5.1438]
[1779056103482,51.96,78077.82,0.0,0.88228,0.00015,5.14073]
[1779056104482,51.96,78062.53,0.0,0.88003,0.00015,5.20862]
[1779056105488,51.95,78049.3,0.0,0.87807,0.00015,5.26745]
[1779056106495,51.95,78046.58,0.0,0.87768,0.00015,5.27931]
[1779056107503,51.95,78033.66,0.0,0.87573,0.00015,5.33728]
[1779056108509,51.95,78029.35,0.0,0.87507,0.00015,5.35663]
[1779056112051,51.95,78025.65,0.0,0.87451,0.00015,5.37317]
[1779056117572,51.95,78023.75,0.0,0.87422,0.00015,5.38164]
[1779056122607,51.95,78021.18,0.0,0.87383,0.00015,5.39305]
[1779056124624,51.95,78026.35,0.0,0.87463,0.00015,5.36979]
[1779056130663,51.95,78028.84,0.0,0.875,0.00015,5.35869]
[1779056134692,51.95,78035.75,0.0,0.87626,0.00015,5.31687]
[1779056137712,51.95,78037.78,0.0,0.87658,0.00015,5.30738]
[1779056139727,51.94,78049.35,0.0,0.87833,0.00015,5.2552]
[1779056140734,51.94,78045.8,0.0,0.8778,0.00015,5.27101]
[1779056143756,51.94,78053.65,0.0,0.879,0.00015,5.23506]
[1779056145769,51.93,78054.77,0.0,0.87919,0.00015,5.22957]
[1779056150804,51.92,78053.7,0.0,0.87906,0.00015,5.23317]
[1779056155839,51.92,78054.14,0.0,0.87917,0.00015,5.23007]
[1779056160875,51.91,78055.22,0.0,0.87937,0.00015,5.22394]
[1779056164902,51.9,78040.03,0.0,0.87713,0.00015,5.29097]
[1779056168933,51.89,78034.3,0.0,0.87629,0.00015,5.31573]
[1779056172958,51.88,78040.24,0.0,0.87725,0.00015,5.28744]
[1779056177993,51.87,78038.21,0.0,0.87699,0.00015,5.29499]
[1779056183030,51.86,78038.39,0.0,0.87707,0.00015,5.29255]
[1779056188065,51.84,78035.64,0.0,0.87671,0.00015,5.30321]
[1779056193099,51.83,78036.94,0.0,0.87716,0.00015,5.28517]
[1779056196120,51.83,78043.7,0.0,0.87821,0.00015,5.25394]
[1779056201155,51.81,78041.31,0.0,0.8779,0.00015,5.26317]
[1779056206193,51.8,78042.26,0.0,0.87809,0.00015,5.25746]
[1779056211227,51.79,78041.92,0.0,0.87809,0.00015,5.25751]
[1779056212233,51.79,78035.16,0.0,0.87708,0.00015,5.28752]
[1779056214246,51.79,78028.95,0.0,0.87615,0.00015,5.31516]
[1779056219282,51.78,78023.48,0.0,0.87534,0.00015,5.3391]
[1779056220291,51.78,78001.75,0.0,0.87199,0.00016,5.4372]
[1779056221295,51.78,77988.67,0.0,0.86994,0.00016,5.49631]
[1779056222303,51.78,77979.06,0.0,0.86843,0.00016,5.53973]
[1779056223315,51.78,77978.12,0.0,0.86829,0.00016,5.54377]
[1779056224319,51.78,77972.96,0.0,0.86748,0.00016,5.56698]
[1779056226332,51.77,77968.65,0.0,0.86681,0.00016,5.58602]
[1779056229354,51.77,77954.27,0.0,0.86452,0.00016,5.6506]
[1779056230360,51.77,77958.3,0.0,0.86519,0.00016,5.63187]
[1779056231369,51.76,77966.56,0.0,0.86653,0.00016,5.59393]
[1779056232377,51.76,77967.91,0.0,0.86675,0.00016,5.58748]
[1779056237410,51.75,77961.77,0.0,0.86582,0.00016,5.61384]
[1779056242444,51.74,77960.01,0.0,0.8656,0.00016,5.62019]
[1779056247479,51.72,77958.78,0.0,0.86546,0.00016,5.62416]
[1779056251507,51.71,77954.82,0.0,0.86506,0.00016,5.63028]
[1779056256545,51.7,77950.7,0.0,0.86445,0.00016,5.64746]
[1779056257550,51.7,77936.03,0.0,0.86206,0.00016,5.71429]
[1779056258557,51.7,77940.61,0.0,0.86283,0.00016,5.69293]
[1779056264599,51.68,77944.01,0.0,0.86347,0.00016,5.67503]
[1779056269636,51.66,77944.83,0.0,0.86367,0.00016,5.66932]
[1779056273175,51.65,77958.43,0.0,0.86593,0.00016,5.60569]
[1779056278700,51.64,77961.22,0.0,0.86644,0.00016,5.59134]
[1779056283735,51.63,77961.45,0.0,0.86653,0.00016,5.58876]
[1779056288768,51.61,77961.4,0.0,0.86658,0.00016,5.58739]
[1779056293806,51.6,77964.45,0.0,0.86712,0.00016,5.57193]
[1779056298840,51.59,77971.31,0.0,0.86826,0.00016,5.53927]
[1779056300854,51.59,77975.41,0.0,0.86893,0.00016,5.52012]
[1779056305889,51.58,77978.98,0.0,0.86954,0.00016,5.5028]
[1779056310925,51.57,77978.73,0.0,0.86953,0.00016,5.50295]
[1779056315964,51.57,77977.65,0.0,0.86959,0.00016,5.49628]
[1779056320998,51.56,77977.05,0.0,0.86953,0.00016,5.49805]
[1779056325025,51.55,77966.69,0.0,0.86791,0.00016,5.54449]
[1779056326032,51.55,77962.75,0.0,0.86729,0.00016,5.56221]
[1779056329053,51.54,77955.62,0.0,0.86618,0.00016,5.59361]
[1779056333605,51.53,77948.32,0.0,0.86504,0.00016,5.62582]
[1779056339124,51.52,77949.45,0.0,0.86526,0.00016,5.61959]
[1779056344159,51.52,77966.48,0.0,0.86803,0.00016,5.54084]
[1779056345165,51.52,77975.71,0.0,0.86951,0.00016,5.49852]
[1779056350200,51.51,77971.47,0.0,0.86888,0.00016,5.51674]
[1779056355235,51.5,77974.07,0.0,0.86933,0.00016,5.50386]
[1779056360270,51.49,77965.3,0.0,0.86796,0.00016,5.54283]
[1779056365305,51.48,77960.55,0.0,0.86724,0.00016,5.56333]
[1779056368326,51.48,77966.5,0.0,0.86822,0.00016,5.5355]
[1779056373362,51.47,77965.56,0.0,0.8683,0.00016,5.52824]
[1779056375380,51.47,77971.39,0.0,0.86926,0.00016,5.50096]
[1779056380425,51.45,77963.12,0.0,0.86799,0.00016,5.53708]
[1779056385460,51.44,77962.55,0.0,0.86796,0.00016,5.53793]
[1779056390496,51.43,77963.94,0.0,0.86824,0.00016,5.52993]
[1779056395531,51.42,77961.75,0.0,0.86794,0.00016,5.53836]
[1779056396539,51.41,77956.13,0.0,0.86704,0.00016,5.56394]
[1779056398553,51.41,77953.5,0.0,0.86663,0.00016,5.57563]
[1779056402582,51.41,77961.35,0.0,0.86793,0.00016,5.53883]
[1779056405603,51.4,77963.76,0.0,0.86834,0.00016,5.52688]
[1779056410638,51.39,77962.19,0.0,0.86814,0.00016,5.53256]
[1779056415672,51.38,77962.12,0.0,0.86818,0.00016,5.5314]
[1779056417688,51.37,77968.3,0.0,0.86919,0.00016,5.50255]
[1779056419702,51.37,77974.52,0.0,0.8702,0.00016,5.47362]
[1779056423730,51.36,77983.93,0.0,0.87172,0.00016,5.42982]
[1779056424737,51.36,77980.77,0.0,0.87123,0.00016,5.44407]
[1779056429775,51.35,77984.0,0.0,0.87177,0.00016,5.42838]
[1779056430781,51.35,77989.37,0.0,0.87262,0.00016,5.40366]
[1779056431788,51.35,78001.17,0.0,0.87468,0.00016,5.33897]
[1779056432796,51.35,78003.66,0.0,0.87507,0.00015,5.32736]
[1779056434311,51.34,78009.13,0.0,0.87593,0.00015,5.30198]
[1779056439845,51.33,78005.61,0.0,0.87543,0.00015,5.31669]
[1779056444880,51.32,78004.58,0.0,0.87532,0.00015,5.3201]
[1779056449914,51.31,78005.63,0.0,0.87552,0.00015,5.31405]
[1779056455956,51.3,78005.19,0.0,0.8755,0.00015,5.31458]
[1779056464522,51.29,78003.93,0.0,0.87538,0.00015,5.31808]
[1779056470057,51.28,77995.39,0.0,0.8741,0.00016,5.35572]
[1779056471063,51.28,77994.2,0.0,0.87392,0.00016,5.36085]
[1779056474592,51.27,77988.98,0.0,0.87315,0.00016,5.38341]
[1779056480127,51.25,77990.65,0.0,0.87347,0.00016,5.37414]
[1779056485161,51.24,77992.14,0.0,0.87375,0.00016,5.36571]
[1779056490198,51.23,77993.03,0.0,0.87396,0.00016,5.35968]
[1779056495238,51.22,77994.73,0.0,0.87448,0.00016,5.33973]
[1779056497247,51.21,78000.18,0.0,0.87535,0.00016,5.31432]
[1779056501280,51.21,78007.34,0.0,0.87648,0.00015,5.28094]
[1779056502282,51.2,78035.47,0.0,0.88077,0.00015,5.1532]
[1779056503289,51.2,78045.74,0.0,0.88232,0.00015,5.10642]
[1779056508324,51.19,78044.83,0.0,0.88222,0.00015,5.10941]
[1779056512353,51.18,78039.71,0.0,0.88149,0.00015,5.13131]
[1779056517387,51.17,78036.85,0.0,0.88113,0.00015,5.14227]
[1779056522422,51.14,78029.09,0.0,0.8801,0.00015,5.17316]
[1779056526451,51.11,78023.28,0.0,0.87933,0.00015,5.19609]
[1779056531485,51.05,78020.02,0.0,0.87912,0.00015,5.20243]
[1779056533499,51.05,78012.46,0.0,0.878,0.00015,5.23577]
[1779056537530,51.04,77998.9,0.0,0.87593,0.00016,5.29695]
[1779056541555,51.03,77993.52,0.0,0.87512,0.00016,5.3206]
[1779056546594,51.02,77979.83,0.0,0.87302,0.00016,5.38192]
[1779056551628,51.01,77983.55,0.0,0.87386,0.00016,5.35259]
[1779056556665,51.0,77982.22,0.0,0.87371,0.00016,5.35706]
[1779056561699,50.99,77983.02,0.0,0.87389,0.00016,5.35164]
[1779056563720,50.98,77996.37,0.0,0.87601,0.00016,5.28983]
[1779056564728,50.98,78005.07,0.0,0.87736,0.00015,5.24982]
[1779056565734,50.98,78006.21,0.0,0.87754,0.00015,5.2444]
[1779056569762,50.97,78000.25,0.0,0.87665,0.00015,5.27067]
[1779056574797,50.96,77995.11,0.0,0.8759,0.00016,5.29285]
[1779056577819,50.96,77991.08,0.0,0.8753,0.00016,5.3104]
[1779056580842,50.95,77985.98,0.0,0.87454,0.00016,5.33283]
[1779056582853,50.94,77992.72,0.0,0.87561,0.00016,5.30132]
[1779056583860,50.94,77999.4,0.0,0.87666,0.00015,5.27047]
[1779056584867,50.94,78000.1,0.0,0.87678,0.00015,5.26701]
[1779056588895,50.93,77994.37,0.0,0.87592,0.00016,5.29219]
[1779056592923,50.92,78001.19,0.0,0.87702,0.00015,5.25987]
[1779056593930,50.92,78001.96,0.0,0.87714,0.00015,5.25611]
[1779056598965,50.91,78000.5,0.0,0.87696,0.00015,5.26159]
[1779056600980,50.91,77994.77,0.0,0.87609,0.00016,5.2873]
[1779056605507,50.9,77989.52,0.0,0.87531,0.00016,5.30998]
[1779056609044,50.89,77983.6,0.0,0.87442,0.00016,5.33622]
[1779056610051,50.89,77973.88,0.0,0.8729,0.00016,5.38052]
[1779056611062,50.89,77969.23,0.0,0.87237,0.00016,5.39108]
[1779056612065,50.89,77963.93,0.0,0.87153,0.00016,5.41526]
[1779056614079,50.88,77962.62,0.0,0.87134,0.00016,5.42083]
[1779056619114,50.88,77961.81,0.0,0.87124,0.00016,5.42342]
[1779056620155,50.87,77967.21,0.0,0.87211,0.00016,5.39833]
[1779056621129,50.87,77954.68,0.0,0.87011,0.00016,5.45588]
[1779056622136,50.87,77927.52,0.0,0.86569,0.00016,5.58138]
[1779056623143,50.87,77908.9,0.0,0.86261,0.00017,5.66752]
[1779056624149,50.87,77898.22,0.0,0.86082,0.00017,5.71681]
[1779056625654,50.86,77892.01,0.0,0.8598,0.00017,5.74484]
[1779056627172,50.86,77897.5,0.0,0.86075,0.00017,5.71884]
[1779056629187,50.85,77890.79,0.0,0.85964,0.00017,5.74923]
[1779056630194,50.85,77882.51,0.0,0.85824,0.00017,5.78754]
[1779056631200,50.85,77886.15,0.0,0.85887,0.00017,5.77028]
[1779056636236,50.83,77886.77,0.0,0.85903,0.00017,5.76586]
[1779056640266,50.82,77893.1,0.0,0.86015,0.00017,5.73508]
[1779056641276,50.82,77897.45,0.0,0.8609,0.00017,5.71448]
[1779056643286,50.82,77892.42,0.0,0.86007,0.00017,5.73743]
[1779056648321,50.81,77906.32,0.0,0.86244,0.00017,5.67207]
[1779056649327,50.81,77911.94,0.0,0.86339,0.00017,5.6456]
[1779056651343,50.79,77918.2,0.0,0.86455,0.00017,5.61314]
[1779056654367,50.78,77922.69,0.0,0.86532,0.00017,5.5915]
[1779056659401,50.77,77926.47,0.0,0.86599,0.00016,5.57272]
[1779056664437,50.76,77921.29,0.0,0.86517,0.00017,5.59565]
[1779056665951,50.72,77919.01,0.0,0.86498,0.00017,5.60112]
[1779056671491,50.64,77915.44,0.0,0.86497,0.00017,5.59621]
[1779056672498,50.64,77908.12,0.0,0.86375,0.00017,5.63032]
[1779056673504,50.64,77914.0,0.0,0.86475,0.00017,5.60235]
[1779056674512,50.63,77919.19,0.0,0.86562,0.00017,5.57795]
[1779056679545,50.63,77921.14,0.0,0.86598,0.00017,5.56777]
[1779056682566,50.62,77933.63,0.0,0.86806,0.00016,5.50909]
[1779056687602,50.62,77933.42,0.0,0.86805,0.00016,5.50939]
[1779056692636,50.61,77937.96,0.0,0.86882,0.00016,5.4876]
[1779056697671,50.61,77938.01,0.0,0.86885,0.00016,5.48674]
[1779056702724,50.6,77930.87,0.0,0.8677,0.00016,5.51928]
[1779056703716,50.6,77915.5,0.0,0.86517,0.00017,5.59057]
[1779056708752,50.59,77917.24,0.0,0.8655,0.00017,5.5812]
[1779056713786,50.58,77917.82,0.0,0.86564,0.00017,5.57725]
[1779056718826,50.57,77919.38,0.0,0.86594,0.00017,5.56875]
[1779056723860,50.56,77913.2,0.0,0.86496,0.00017,5.59635]
[1779056725874,50.56,77911.38,0.0,0.86468,0.00017,5.60428]
[1779056731921,50.55,77912.0,0.0,0.86504,0.00017,5.58898]
[1779056736956,50.54,77912.02,0.0,0.8651,0.00017,5.58752]
[1779056741993,50.53,77918.04,0.0,0.86614,0.00017,5.55808]
[1779056744018,50.52,77923.79,0.0,0.86711,0.00017,5.53084]
[1779056745020,50.52,77930.25,0.0,0.86818,0.00016,5.50055]
[1779056746027,50.52,77942.66,0.0,0.87021,0.00016,5.44268]
[1779056747034,50.52,77943.13,0.0,0.87029,0.00016,5.44041]
[1779056752071,50.52,77941.84,0.0,0.8701,0.00016,5.44602]
[1779056757105,50.51,77939.81,0.0,0.86978,0.00016,5.45501]
[1779056762139,50.51,77935.31,0.0,0.86906,0.00016,5.47547]
[1779056764153,50.51,77951.17,0.0,0.87165,0.00016,5.40153]
[1779056765160,50.51,77953.29,0.0,0.87199,0.00016,5.39167]
[1779056768181,50.51,77945.96,0.0,0.87081,0.00016,5.42561]
[1779056770195,50.51,77940.0,0.0,0.86985,0.00016,5.45315]
[1779056775230,50.5,77940.01,0.0,0.86987,0.00016,5.45259]
[1779056778250,50.5,77929.32,0.0,0.86813,0.00016,5.50198]
[1779056779258,50.5,77924.25,0.0,0.8673,0.00017,5.52543]
[1779056781272,50.49,77918.56,0.0,0.86637,0.00017,5.55155]
[1779056783287,50.49,77904.47,0.0,0.86404,0.00017,5.61687]
[1779056784293,50.49,77899.43,0.0,0.8632,0.00017,5.64017]
[1779056786800,50.49,77894.64,0.0,0.86241,0.00017,5.66224]
[1779056792349,50.48,77892.8,0.0,0.86232,0.00017,5.65951]
[1779056796871,50.48,77885.15,0.0,0.86105,0.00017,5.69454]
[1779056802420,50.47,77882.24,0.0,0.86058,0.00017,5.7074]
[1779056804434,50.47,77887.54,0.0,0.8615,0.00017,5.68225]
[1779056808462,50.46,77892.39,0.0,0.86235,0.00017,5.65868]
[1779056813499,50.45,77900.92,0.0,0.86385,0.00017,5.61703]
[1779056814504,50.45,77905.41,0.0,0.86462,0.00017,5.59575]
[1779056819543,50.44,77906.39,0.0,0.86483,0.00017,5.5899]
[1779056820549,50.43,77913.74,0.0,0.86606,0.00017,5.55531]
[1779056821556,50.43,77914.9,0.0,0.86626,0.00017,5.54971]
[1779056822565,50.43,77920.62,0.0,0.86722,0.00017,5.52281]
[1779056824578,50.43,77924.86,0.0,0.86793,0.00016,5.50274]
[1779056827081,50.43,77930.21,0.0,0.86882,0.00016,5.4774]
[1779056832633,50.42,77931.3,0.0,0.86903,0.00016,5.47132]
[1779056837669,50.4,77933.18,0.0,0.86945,0.00016,5.45949]
[1779056841697,50.38,77941.12,0.0,0.87084,0.00016,5.41965]
[1779056847742,50.36,77938.95,0.0,0.87054,0.00016,5.42818]
[1779056852773,50.36,77942.42,0.0,0.87135,0.00016,5.40022]
[1779056857811,50.34,77938.37,0.0,0.87076,0.00016,5.41698]
[1779056862846,50.33,77934.08,0.0,0.87009,0.00016,5.43607]
[1779056867883,50.33,77929.56,0.0,0.86939,0.00016,5.45618]
[1779056873925,50.32,77930.3,0.0,0.86954,0.00016,5.45171]
[1779056878960,50.3,77929.42,0.0,0.86947,0.00016,5.45371]
[1779056884001,50.29,77924.89,0.0,0.86878,0.00016,5.47343]
[1779056886010,50.29,77931.72,0.0,0.86991,0.00016,5.44116]
[1779056887016,50.29,77931.21,0.0,0.86983,0.00016,5.44335]
[1779056892052,50.28,77931.31,0.0,0.86989,0.00016,5.44186]
[1779056894066,50.28,77923.15,0.0,0.86855,0.00016,5.47979]
[1779056897090,50.28,77918.08,0.0,0.86773,0.00017,5.50306]
[1779056900116,50.27,77912.93,0.0,0.86689,0.00017,5.52666]
[1779056901117,50.27,77906.93,0.0,0.86589,0.00017,5.55479]
[1779056902124,50.27,77906.25,0.0,0.86578,0.00017,5.55795]
[1779056907159,50.27,77904.57,0.0,0.86551,0.00017,5.56544]
[1779056912194,50.26,77904.88,0.0,0.86581,0.00017,5.55201]
[1779056917229,50.25,77909.11,0.0,0.86656,0.00017,5.53102]
[1779056922265,50.24,77912.48,0.0,0.86715,0.00017,5.51439]
[1779056927795,50.24,77912.07,0.0,0.86712,0.00017,5.51516]
[1779056932335,50.23,77920.79,0.0,0.8686,0.00017,5.47344]
[1779056933344,50.23,77922.54,0.0,0.8689,0.00016,5.465]
[1779056938377,50.22,77925.23,0.0,0.86938,0.00016,5.45123]
[1779056943412,50.21,77929.7,0.0,0.87015,0.00016,5.42928]
[1779056948447,50.2,77931.98,0.0,0.87056,0.00016,5.41768]
[1779056953481,50.2,77931.96,0.0,0.87059,0.00016,5.41683]
[1779056955496,50.19,77943.28,0.0,0.87244,0.00016,5.36359]
[1779056956504,50.19,77945.22,0.0,0.87276,0.00016,5.35435]
[1779056961537,50.19,77947.74,0.0,0.8732,0.00016,5.34182]
[1779056965566,50.18,77952.8,0.0,0.87402,0.00016,5.31791]
[1779056966573,50.18,77954.59,0.0,0.87431,0.00016,5.30953]
[1779056970601,50.18,77961.19,0.0,0.87537,0.00016,5.27874]
[1779056973622,50.18,77958.08,0.0,0.87508,0.00016,5.28234]
[1779056980671,50.18,77957.64,0.0,0.87503,0.00016,5.28403]
[1779056984699,50.18,77952.54,0.0,0.87422,0.00016,5.30745]
[1779056989734,50.18,77959.57,0.0,0.87535,0.00016,5.27454]
[1779056994770,50.17,77954.59,0.0,0.87456,0.00016,5.29751]
[1779056995784,50.17,77947.15,0.0,0.87337,0.00016,5.33216]
[1779056996783,50.17,77944.53,0.0,0.87294,0.00016,5.34433]
[1779056999805,50.17,77936.72,0.0,0.87169,0.00016,5.38055]
[1779057000811,50.17,77936.86,0.0,0.87171,0.00016,5.37977]
[1779057001823,50.17,77923.21,0.0,0.86948,0.00016,5.44339]
[1779057004839,50.17,77929.55,0.0,0.87054,0.00016,5.41331]
[1779057008357,50.16,77924.46,0.0,0.86972,0.00016,5.43664]
[1779057009878,50.16,77930.17,0.0,0.87067,0.00016,5.40958]
[1779057010883,50.16,77936.01,0.0,0.87162,0.00016,5.38228]
[1779057011888,50.16,77952.48,0.0,0.87429,0.00016,5.30532]
[1779057013903,50.16,77940.75,0.0,0.8724,0.00016,5.35988]
[1779057018941,50.15,77940.42,0.0,0.87237,0.00016,5.36083]
[1779057022966,50.15,77949.87,0.0,0.87392,0.00016,5.31613]
[1779057028001,50.15,77948.87,0.0,0.87378,0.00016,5.32021]
[1779057031022,50.14,77944.15,0.0,0.87322,0.00016,5.3314]
[1779057036057,50.14,77943.46,0.0,0.87312,0.00016,5.33433]
[1779057041121,50.14,77948.22,0.0,0.8739,0.00016,5.312]
[1779057047135,50.14,77951.74,0.0,0.87448,0.00016,5.29518]
[1779057052171,50.14,77951.38,0.0,0.87443,0.00016,5.29661]
[1779057057207,50.14,77955.91,0.0,0.87515,0.00016,5.27556]
[1779057062242,50.14,77959.21,0.0,0.87568,0.00016,5.26029]
[1779057064256,50.14,77965.39,0.0,0.87665,0.00016,5.23166]
[1779057069291,50.14,77960.82,0.0,0.87592,0.00016,5.25327]
[1779057074325,50.14,77961.58,0.0,0.87603,0.00016,5.25004]
[1779057079365,50.14,77963.22,0.0,0.87629,0.00016,5.24243]
[1779057083388,50.14,77977.59,0.0,0.87855,0.00016,5.17585]
[1779057084395,50.15,77991.97,0.0,0.88079,0.00015,5.10948]
[1779057085403,50.15,78000.76,0.0,0.88214,0.00015,5.06916]
[1779057086410,50.15,78004.24,0.0,0.88267,0.00015,5.05317]
[1779057087417,50.15,78009.49,0.0,0.88347,0.00015,5.02909]
[1779057088447,50.15,78015.42,0.0,0.88436,0.00015,5.00196]
[1779057089438,50.15,78026.1,0.0,0.88597,0.00015,4.95317]
[1779057090444,50.15,78034.84,0.0,0.88727,0.00015,4.91324]
[1779057091452,50.15,78031.04,0.0,0.88691,0.00015,4.92006]
[1779057093465,50.15,78024.02,0.0,0.88586,0.00015,4.95221]
[1779057096486,50.15,78017.6,0.0,0.88489,0.00015,4.98165]
[1779057097493,50.15,78011.9,0.0,0.88402,0.00015,5.00778]
[1779057098994,50.15,78011.9,0.0,0.88403,0.00015,5.00769]
[1779057104542,50.15,78017.8,0.0,0.88493,0.00015,4.98045]
[1779057109064,50.15,78014.29,0.0,0.88439,0.00015,4.99657]
[1779057111591,50.15,78010.97,0.0,0.88389,0.00015,5.01175]
[1779057116626,50.15,78009.25,0.0,0.88364,0.00015,5.01947]
[1779057122675,50.15,78009.34,0.0,0.88366,0.00015,5.01886]
[1779057126697,50.14,78014.47,0.0,0.88444,0.00015,4.99516]
[1779057129205,50.14,78003.51,0.0,0.88278,0.00015,5.0454]
[1779057131734,50.14,77988.25,0.0,0.88042,0.00016,5.11579]
[1779057132741,50.14,77985.33,0.0,0.87997,0.00016,5.12931]
[1779057135766,50.14,77993.01,0.0,0.88116,0.00015,5.09385]
[1779057136769,50.14,77993.46,0.0,0.88123,0.00015,5.09182]
[1779057143818,50.15,77991.19,0.0,0.88087,0.00015,5.10244]
[1779057149345,50.15,77988.61,0.0,0.88047,0.00016,5.11436]
[1779057154895,50.14,77993.68,0.0,0.88146,0.00015,5.08021]
[1779057156909,50.14,77996.55,0.0,0.8819,0.00015,5.06703]
[1779057162953,50.14,77997.16,0.0,0.882,0.00015,5.06407]
[1779057169485,50.14,77994.05,0.0,0.88154,0.00015,5.07777]
[1779057175037,50.13,77994.92,0.0,0.8817,0.00015,5.07315]
[1779057181083,50.13,77995.01,0.0,0.88173,0.00015,5.07207]
[1779057183091,50.13,77987.95,0.0,0.88065,0.00016,5.10437]
[1779057187119,50.12,77977.47,0.0,0.87904,0.00016,5.15216]
[1779057192154,50.12,77972.02,0.0,0.87819,0.00016,5.17713]
[1779057197189,50.12,77970.51,0.0,0.87797,0.00016,5.18382]
[1779057202224,50.11,77970.23,0.0,0.87795,0.00016,5.18417]
[1779057207261,50.1,77969.87,0.0,0.87794,0.00016,5.18448]
[1779057212294,50.1,77970.72,0.0,0.8783,0.00016,5.16927]
[1779057215320,50.09,77978.24,0.0,0.8795,0.00016,5.13396]
[1779057216324,50.09,77985.45,0.0,0.88063,0.00016,5.10046]
[1779057217329,50.09,77983.83,0.0,0.88038,0.00016,5.10785]
[1779057222365,50.09,77984.04,0.0,0.88043,0.00016,5.10633]
[1779057224378,50.09,77994.96,0.0,0.88213,0.00015,5.05569]
[1779057225386,50.09,77998.24,0.0,0.88263,0.00015,5.04052]
[1779057230420,50.09,78000.52,0.0,0.88299,0.00015,5.0299]
[1779057236462,50.08,78005.09,0.0,0.8837,0.00015,5.00851]
[1779057241507,50.08,78004.29,0.0,0.88359,0.00015,5.01171]
[1779057246534,50.08,78004.11,0.0,0.88358,0.00015,5.01208]
[1779057253583,50.07,78005.35,0.0,0.88379,0.00015,5.00577]
[1779057257611,50.07,78015.19,0.0,0.88529,0.00015,4.9603]
[1779057258618,50.07,78017.79,0.0,0.88568,0.00015,4.94837]
[1779057263657,50.07,78026.72,0.0,0.88702,0.00015,4.90752]
[1779057264662,50.07,78037.7,0.0,0.88865,0.00015,4.85748]
[1779057265669,50.07,78040.03,0.0,0.88899,0.00015,4.84702]
[1779057268691,50.08,78051.6,0.0,0.89067,0.00015,4.79496]
[1779057270187,50.08,78060.54,0.0,0.89197,0.00014,4.75471]
[1779057271711,50.08,78060.6,0.0,0.89217,0.00014,4.74394]
[1779057276746,50.08,78058.11,0.0,0.8918,0.00014,4.75544]
[1779057281781,50.08,78057.37,0.0,0.89169,0.00015,4.75901]
[1779057284802,50.08,78045.94,0.0,0.89002,0.00015,4.81097]
[1779057285809,50.08,78044.24,0.0,0.88976,0.00015,4.81892]
[1779057290844,50.08,78047.27,0.0,0.89021,0.00015,4.80514]
[1779057296888,50.08,78047.51,0.0,0.89024,0.00015,4.80408]
[1779057300398,50.08,78042.19,0.0,0.88946,0.00015,4.82828]
[1779057301923,50.08,78033.12,0.0,0.88812,0.00015,4.86956]
[1779057302930,50.09,78025.67,0.0,0.887,0.00015,4.90374]
[1779057303937,50.09,78024.7,0.0,0.88685,0.00015,4.90829]
[1779057308977,50.08,78022.82,0.0,0.88659,0.00015,4.91649]
[1779057310470,50.08,78017.46,0.0,0.88578,0.00015,4.941]
[1779057318065,50.09,78015.75,0.0,0.8855,0.00015,4.94945]
[1779057324108,50.09,78014.43,0.0,0.88529,0.00015,4.95598]
[1779057329144,50.09,78014.73,0.0,0.88532,0.00015,4.95501]
[1779057330615,50.09,78025.19,0.0,0.88689,0.00015,4.9073]
[1779057332164,50.09,78032.03,0.0,0.88811,0.00015,4.86536]
[1779057333171,50.09,78030.84,0.0,0.88794,0.00015,4.87076]
[1779057336193,50.09,78037.75,0.0,0.88896,0.00015,4.8392]
[1779057339218,50.09,78029.67,0.0,0.88777,0.00015,4.87597]
[1779057344248,50.09,78024.71,0.0,0.88704,0.00015,4.89832]
[1779057349283,50.09,78024.62,0.0,0.88703,0.00015,4.89842]
[1779057354318,50.09,78025.12,0.0,0.88712,0.00015,4.89579]
[1779057359359,50.08,78028.31,0.0,0.8876,0.00015,4.88094]
[1779057362377,50.08,78020.35,0.0,0.88642,0.00015,4.9171]
[1779057365395,50.08,78013.03,0.0,0.88532,0.00015,4.95046]
[1779057369423,50.08,78000.3,0.0,0.88338,0.00015,5.00915]
[1779057371437,50.08,77987.35,0.0,0.88138,0.00016,5.06875]
[1779057374463,50.08,77982.25,0.0,0.88059,0.00016,5.09234]
[1779057375468,50.08,77970.01,0.0,0.87867,0.00016,5.14901]
[1779057378496,50.08,77958.45,0.0,0.87685,0.00016,5.20251]
[1779057381511,50.08,77969.38,0.0,0.87859,0.00016,5.15147]
[1779057382518,50.08,77973.55,0.0,0.87925,0.00016,5.1321]
[1779057387553,50.07,77972.75,0.0,0.87914,0.00016,5.13507]
[1779057388560,50.07,77961.3,0.0,0.87734,0.00016,5.18817]
[1779057389566,50.07,77952.33,0.0,0.87591,0.00016,5.22979]
[1779057390573,50.07,77945.13,0.0,0.87476,0.00016,5.26317]
[1779057391581,50.07,77946.92,0.0,0.87526,0.00016,5.24388]
[1779057396617,50.07,77945.12,0.0,0.87499,0.00016,5.25176]
[1779057401651,50.06,77943.05,0.0,0.87468,0.00016,5.2606]
[1779057406688,50.06,77942.64,0.0,0.87464,0.00016,5.2619]
[1779057408703,50.06,77926.61,0.0,0.87203,0.00016,5.3368]
[1779057409711,50.05,77921.1,0.0,0.87113,0.00016,5.36251]
[1779057412731,50.05,77921.28,0.0,0.87117,0.00016,5.36125]
[1779057413740,50.05,77928.79,0.0,0.87241,0.00016,5.32595]
[1779057414744,50.05,77930.89,0.0,0.87275,0.00016,5.31603]
[1779057415753,50.05,77925.15,0.0,0.87182,0.00016,5.34282]
[1779057416758,50.05,77925.82,0.0,0.87193,0.00016,5.33956]
[1779057421801,50.04,77926.88,0.0,0.87212,0.00016,5.33402]
[1779057425821,50.04,77910.02,0.0,0.86936,0.00017,5.41253]
[1779057426828,50.04,77911.72,0.0,0.86965,0.00017,5.40432]
[1779057428847,50.04,77929.19,0.0,0.87254,0.00016,5.32204]
[1779057429849,50.03,77938.3,0.0,0.87403,0.00016,5.27933]
[1779057431336,50.03,77934.71,0.0,0.87345,0.00016,5.296]
[1779057433878,50.03,77925.67,0.0,0.87198,0.00016,5.33813]
[1779057434885,50.03,77921.26,0.0,0.87126,0.00016,5.35866]
[1779057437905,50.03,77913.69,0.0,0.87002,0.00017,5.39369]
[1779057438912,50.03,77894.92,0.0,0.86689,0.00017,5.4819]
[1779057439920,50.03,77887.33,0.0,0.86561,0.00017,5.51752]
[1779057441406,50.02,77887.0,0.0,0.86557,0.00017,5.5187]
[1779057446969,50.02,77891.66,0.0,0.86639,0.00017,5.49571]
[1779057451478,50.01,77896.72,0.0,0.8675,0.00017,5.45971]
[1779057453011,50.0,77905.13,0.0,0.86892,0.00017,5.41992]
[1779057454018,50.0,77911.74,0.0,0.87003,0.00017,5.38869]
[1779057455025,50.0,77906.48,0.0,0.86916,0.00017,5.41327]
[1779057457039,50.0,77900.93,0.0,0.86824,0.00017,5.43901]
[1779057461556,49.99,77921.99,0.0,0.87177,0.00016,5.3392]
[1779057464089,49.99,77927.96,0.0,0.87276,0.00016,5.31102]
[1779057469123,49.99,77928.57,0.0,0.87287,0.00016,5.30778]
[1779057473151,49.99,77936.96,0.0,0.87425,0.00016,5.26819]
[1779057475165,49.99,77939.25,0.0,0.87462,0.00016,5.25743]
[1779057480208,49.99,77939.75,0.0,0.87471,0.00016,5.25498]
[1779057481697,49.98,77931.8,0.0,0.87342,0.00016,5.29213]
[1779057483222,49.98,77929.54,0.0,0.87305,0.00016,5.30266]
[1779057488257,49.98,77931.25,0.0,0.87333,0.00016,5.29444]
[1779057493293,49.98,77931.0,0.0,0.8733,0.00016,5.29537]
[1779057498328,49.98,77933.97,0.0,0.87379,0.00016,5.28123]
[1779057503363,49.98,77929.11,0.0,0.87301,0.00016,5.30364]
[1779057509405,49.97,77924.91,0.0,0.87234,0.00016,5.32286]
[1779057514440,49.97,77937.29,0.0,0.87457,0.00016,5.25406]
[1779057517462,49.97,77946.29,0.0,0.87602,0.00016,5.21217]
[1779057522496,49.98,77956.92,0.0,0.87771,0.00016,5.16309]
[1779057523503,49.98,77963.54,0.0,0.87875,0.00016,5.13245]
[1779057525517,49.98,77969.17,0.0,0.87963,0.00016,5.10666]
[1779057530552,49.99,77968.06,0.0,0.87943,0.00016,5.11266]
[1779057533573,49.99,77962.99,0.0,0.87861,0.00016,5.13665]
[1779057538609,49.99,77959.15,0.0,0.87798,0.00016,5.15509]
[1779057543643,50.0,77956.06,0.0,0.87747,0.00016,5.17]
[1779057548679,50.0,77953.68,0.0,0.87707,0.00016,5.18174]
[1779057554721,50.01,77961.22,0.0,0.87824,0.00016,5.1474]
[1779057556740,50.01,77971.81,0.0,0.87991,0.00016,5.09854]
[1779057557741,50.01,77994.62,0.0,0.88345,0.00015,4.99332]
[1779057558749,50.01,78000.57,0.0,0.88435,0.00015,4.96627]
[1779057560762,50.02,78000.91,0.0,0.88439,0.00015,4.96503]
[1779057565797,50.02,78005.81,0.0,0.88511,0.00015,4.9433]
[1779057570832,50.03,78010.73,0.0,0.88583,0.00015,4.92165]
[1779057573853,50.03,78006.69,0.0,0.8854,0.00015,4.93015]
[1779057577883,50.04,78001.59,0.0,0.8846,0.00015,4.95432]
[1779057582919,50.04,78000.46,0.0,0.8844,0.00015,4.96029]
[1779057583926,50.05,77993.19,0.0,0.88328,0.00015,4.9939]
[1779057584931,50.05,77992.53,0.0,0.88317,0.00015,4.99703]
[1779057586945,50.05,77987.16,0.0,0.88233,0.00015,5.02218]
[1779057592478,50.05,77988.07,0.0,0.88246,0.00015,5.0183]
[1779057598028,50.06,77984.78,0.0,0.88192,0.00016,5.03437]
[1779057603069,50.07,77983.94,0.0,0.88175,0.00016,5.03952]
[1779057606091,50.07,77990.84,0.0,0.88279,0.00015,5.00845]
[1779057607098,50.07,77999.41,0.0,0.88411,0.00015,4.96909]
[1779057608105,50.08,78004.39,0.0,0.88486,0.00015,4.94657]
[1779057610120,50.08,78005.12,0.0,0.88496,0.00015,4.94355]
[1779057612618,50.08,78011.24,0.0,0.88587,0.00015,4.9159]
[1779057615156,50.08,78013.26,0.0,0.88617,0.00015,4.90687]
[1779057621196,50.09,78011.88,0.0,0.88594,0.00015,4.91396]
[1779057626231,50.09,78010.86,0.0,0.88576,0.00015,4.91927]
[1779057632758,50.1,78010.05,0.0,0.88582,0.00015,4.91311]
[1779057637312,50.1,78004.06,0.0,0.88489,0.00015,4.94101]
[1779057642828,50.11,78005.56,0.0,0.8851,0.00015,4.93471]
[1779057648387,50.11,78012.46,0.0,0.88614,0.00015,4.9035]
[1779057650401,50.11,78018.47,0.0,0.88703,0.00015,4.87636]
[1779057651417,50.11,78029.91,0.0,0.88874,0.00015,4.82429]
[1779057652899,50.11,78043.5,0.0,0.89073,0.00015,4.76294]
[1779057654438,50.13,78044.29,0.0,0.89076,0.00015,4.76218]
[1779057657456,50.16,78036.5,0.0,0.8895,0.00015,4.80086]
[1779057662970,50.17,78024.98,0.0,0.88775,0.00015,4.85458]
[1779057667526,50.17,78002.54,0.0,0.88434,0.00015,4.95788]
[1779057668533,50.17,78010.15,0.0,0.88549,0.00015,4.92312]
[1779057669541,50.17,78013.69,0.0,0.88602,0.00015,4.90698]
[1779057671554,50.17,78012.27,0.0,0.8858,0.00015,4.91365]
[1779057674576,50.18,78006.03,0.0,0.88485,0.00015,4.94255]
[1779057675583,50.18,78006.85,0.0,0.88497,0.00015,4.93893]
[1779057680618,50.18,78007.19,0.0,0.885,0.00015,4.93807]
[1779057685654,50.19,78010.85,0.0,0.88553,0.00015,4.92206]
[1779057690689,50.19,78008.52,0.0,0.88514,0.00015,4.93364]
[1779057692702,50.2,78001.44,0.0,0.88426,0.00015,4.95563]
[1779057697737,50.2,78002.57,0.0,0.88442,0.00015,4.95101]
[1779057702771,50.2,78001.56,0.0,0.88424,0.00015,4.95618]
[1779057707806,50.2,78000.19,0.0,0.88406,0.00015,4.96172]
[1779057712840,50.19,77996.77,0.0,0.88356,0.00015,4.97676]
[1779057717878,50.18,77996.69,0.0,0.88359,0.00015,4.97583]
[1779057722912,50.18,77997.21,0.0,0.88371,0.00015,4.97206]
[1779057727947,50.17,77997.09,0.0,0.88374,0.00015,4.97124]
[1779057733988,50.15,77997.4,0.0,0.88384,0.00015,4.9682]
[1779057739023,50.14,77997.75,0.0,0.88394,0.00015,4.96525]
[1779057744059,50.13,77997.28,0.0,0.88391,0.00015,4.96607]
[1779057749093,50.12,77995.41,0.0,0.88367,0.00015,4.97328]
[1779057754130,50.13,77995.63,0.0,0.8839,0.00015,4.96169]
[1779057759163,50.13,77996.54,0.0,0.88403,0.00015,4.9579]
[1779057764199,50.13,77995.71,0.0,0.88389,0.00015,4.96211]
[1779057768228,50.13,77991.16,0.0,0.88318,0.00015,4.98326]
[1779057773852,50.14,77992.87,0.0,0.88343,0.00015,4.97582]
[1779057779307,50.15,77994.14,0.0,0.88358,0.00015,4.97127]
[1779057784342,50.15,77995.49,0.0,0.88375,0.00015,4.96631]
[1779057789378,50.16,77996.07,0.0,0.8838,0.00015,4.96487]
[1779057794412,50.17,77996.82,0.0,0.88387,0.00015,4.96263]
[1779057800454,50.18,77997.33,0.0,0.88391,0.00015,4.96169]
[1779057805489,50.19,77997.53,0.0,0.8839,0.00015,4.96192]
[1779057811531,50.2,77997.97,0.0,0.88413,0.00015,4.95052]
[1779057816565,50.21,77999.14,0.0,0.88428,0.00015,4.94608]
[1779057821601,50.22,77999.48,0.0,0.88428,0.00015,4.94612]
[1779057824205,50.22,78004.68,0.0,0.88504,0.00015,4.92334]
[1779057829657,50.24,78004.61,0.0,0.88497,0.00015,4.92551]
[1779057831672,50.24,77999.54,0.0,0.88417,0.00015,4.94946]
[1779057833686,50.25,77997.8,0.0,0.88388,0.00015,4.95809]
[1779057838722,50.26,77998.51,0.0,0.88394,0.00015,4.95644]
[1779057843757,50.27,77997.73,0.0,0.88376,0.00015,4.96157]
[1779057848791,50.28,77998.22,0.0,0.88379,0.00015,4.96095]
[1779057850810,50.29,77990.65,0.0,0.8826,0.00015,4.99623]
[1779057851816,50.29,77985.59,0.0,0.88181,0.00016,5.0197]
[1779057854837,50.31,77980.01,0.0,0.88086,0.00016,5.04795]
[1779057857858,50.35,77974.08,0.0,0.87973,0.00016,5.08111]
[1779057862893,50.36,77974.19,0.0,0.87972,0.00016,5.08141]
[1779057867928,50.35,77981.32,0.0,0.88084,0.00016,5.04845]
[1779057872964,50.36,77982.32,0.0,0.8812,0.00016,5.03319]
[1779057877998,50.36,77983.43,0.0,0.88135,0.00016,5.02893]
[1779057883033,50.36,77986.03,0.0,0.88175,0.00016,5.01697]
[1779057888069,50.36,77989.75,0.0,0.88234,0.00015,4.99961]
[1779057894110,50.36,77989.98,0.0,0.88238,0.00015,4.99827]
[1779057899145,50.36,77989.89,0.0,0.88238,0.00015,4.99844]
[1779057904180,50.35,77990.18,0.0,0.88243,0.00015,4.99686]
[1779057906194,50.35,77964.87,0.0,0.87847,0.00016,5.11326]
[1779057907202,50.35,77952.57,0.0,0.87652,0.00016,5.16999]
[1779057908208,50.35,77947.59,0.0,0.87572,0.00016,5.19309]
[1779057909216,50.35,77940.77,0.0,0.87462,0.00016,5.22471]
[1779057910239,50.35,77939.78,0.0,0.87447,0.00016,5.22903]
[1779057915257,50.35,77936.42,0.0,0.87394,0.00016,5.24425]
[1779057920295,50.35,77933.23,0.0,0.87343,0.00016,5.25885]
[1779057923317,50.35,77931.47,0.0,0.87315,0.00016,5.26681]
[1779057928352,50.34,77931.95,0.0,0.87324,0.00016,5.26417]
[1779057933386,50.34,77932.71,0.0,0.87359,0.00016,5.24944]
[1779057938421,50.34,77932.54,0.0,0.87357,0.00016,5.24993]
[1779057943456,50.34,77939.25,0.0,0.87467,0.00016,5.21848]
[1779057945064,50.34,77941.03,0.0,0.87496,0.00016,5.2102]
[1779057950508,50.33,77939.31,0.0,0.87468,0.00016,5.21811]
[1779057951515,50.33,77944.35,0.0,0.8755,0.00016,5.19472]
[1779057953529,50.33,77949.53,0.0,0.87633,0.00016,5.17076]
[1779057955133,50.34,77951.42,0.0,0.87663,0.00016,5.16213]
[1779057960577,50.34,77951.32,0.0,0.8766,0.00016,5.16291]
[1779057965614,50.34,77951.04,0.0,0.87654,0.00016,5.16456]
[1779057968634,50.34,77945.36,0.0,0.87562,0.00016,5.19109]
[1779057970650,50.34,77938.29,0.0,0.87448,0.00016,5.22393]
[1779057975682,50.34,77937.85,0.0,0.87441,0.00016,5.22595]
[1779057980717,50.34,77942.36,0.0,0.87514,0.00016,5.20501]
[1779057983738,50.34,77952.68,0.0,0.87679,0.00016,5.15731]
[1779057985344,50.34,77952.47,0.0,0.87675,0.00016,5.15846]
[1779057991794,50.35,77951.71,0.0,0.87682,0.00016,5.1517]
[1779057996831,50.35,77949.18,0.0,0.8764,0.00016,5.16391]
[1779058001866,50.36,77949.04,0.0,0.87636,0.00016,5.16503]
[1779058006904,50.36,77949.1,0.0,0.87636,0.00016,5.16527]
[1779058011937,50.36,77952.63,0.0,0.8769,0.00016,5.1496]
[1779058016971,50.37,77947.54,0.0,0.87606,0.00016,5.17381]
[1779058022007,50.37,77947.22,0.0,0.87599,0.00016,5.17582]
[1779058023012,50.37,77962.26,0.0,0.87839,0.00016,5.10644]
[1779058024021,50.38,77967.45,0.0,0.8792,0.00016,5.08271]
[1779058029057,50.38,77964.09,0.0,0.87863,0.00016,5.09927]
[1779058030063,50.38,77969.29,0.0,0.87945,0.00016,5.07553]
[1779058031071,50.4,77963.8,0.0,0.8785,0.00016,5.10323]
[1779058032077,50.42,77956.74,0.0,0.8773,0.00016,5.13801]
[1779058037112,50.42,77956.08,0.0,0.87719,0.00016,5.14134]
[1779058042148,50.42,77957.55,0.0,0.87744,0.00016,5.13416]
[1779058047184,50.42,77960.45,0.0,0.87791,0.00016,5.12043]
[1779058052217,50.41,77961.63,0.0,0.87832,0.00016,5.10382]
[1779058057258,50.41,77962.46,0.0,0.87846,0.00016,5.09971]
[1779058062293,50.42,77947.74,0.0,0.87605,0.00016,5.16928]
[1779058063295,50.42,77942.59,0.0,0.87522,0.00016,5.19316]
[1779058068330,50.43,77946.87,0.0,0.87589,0.00016,5.17411]
[1779058073365,50.43,77949.4,0.0,0.87629,0.00016,5.16259]
[1779058078400,50.43,77951.07,0.0,0.87655,0.00016,5.15503]
[1779058083436,50.43,77951.75,0.0,0.87665,0.00016,5.15203]
[1779058088472,50.43,77953.83,0.0,0.87698,0.00016,5.14254]
[1779058093506,50.43,77953.86,0.0,0.87698,0.00016,5.14252]
[1779058096527,50.43,77945.87,0.0,0.8757,0.00016,5.17949]
[1779058097535,50.43,77942.91,0.0,0.87522,0.00016,5.19315]
[1779058102570,50.43,77952.08,0.0,0.8767,0.00016,5.1506]
[1779058103576,50.43,77954.05,0.0,0.87702,0.00016,5.14152]
[1779058108611,50.43,77953.06,0.0,0.87685,0.00016,5.14629]
[1779058109621,50.44,77944.65,0.0,0.87549,0.00016,5.18556]
[1779058110627,50.44,77938.88,0.0,0.87456,0.00016,5.21225]
[1779058113648,50.44,77939.29,0.0,0.87484,0.00016,5.19937]
[1779058117677,50.44,77927.67,0.0,0.87295,0.00016,5.25311]
[1779058118683,50.43,77923.62,0.0,0.87229,0.00016,5.27184]
[1779058120697,50.43,77919.78,0.0,0.87167,0.00016,5.28945]
[1779058126331,50.43,77920.82,0.0,0.87187,0.00016,5.28384]
[1779058133789,50.42,77921.22,0.0,0.87196,0.00016,5.28109]
[1779058136401,50.42,77933.89,0.0,0.87405,0.00016,5.22198]
[1779058141845,50.42,77936.95,0.0,0.87455,0.00016,5.20759]
[1779058146880,50.42,77936.83,0.0,0.87454,0.00016,5.20802]
[1779058151915,50.42,77937.84,0.0,0.8747,0.00016,5.20322]
[1779058152922,50.41,77955.13,0.0,0.87749,0.00016,5.12325]
[1779058153929,50.42,77954.87,0.0,0.87744,0.00016,5.12453]
[1779058156541,50.42,77946.44,0.0,0.87608,0.00016,5.16367]
[1779058161985,50.42,77949.43,0.0,0.87656,0.00016,5.15003]
[1779058168028,50.42,77948.1,0.0,0.87633,0.00016,5.15653]
[1779058173063,50.42,77947.26,0.0,0.8764,0.00016,5.14986]
[1779058179105,50.43,77945.95,0.0,0.87617,0.00016,5.15633]
[1779058186154,50.43,77944.94,0.0,0.876,0.00016,5.16125]
[1779058191190,50.43,77943.27,0.0,0.87572,0.00016,5.16929]
[1779058196821,50.43,77942.57,0.0,0.8756,0.00016,5.17291]
[1779058202266,50.44,77941.34,0.0,0.87539,0.00016,5.17891]
[1779058203275,50.44,77932.56,0.0,0.87396,0.00016,5.21965]
[1779058208313,50.44,77933.67,0.0,0.87414,0.00016,5.21459]
[1779058209315,50.44,77921.4,0.0,0.87213,0.00016,5.27152]
[1779058210322,50.44,77922.03,0.0,0.87224,0.00016,5.2685]
[1779058214354,50.43,77915.11,0.0,0.87111,0.00017,5.30025]
[1779058216368,50.43,77914.26,0.0,0.87099,0.00017,5.30358]
[1779058221403,50.42,77914.4,0.0,0.87107,0.00017,5.30138]
[1779058225431,50.41,77908.37,0.0,0.87011,0.00017,5.32819]
[1779058226438,50.4,77902.14,0.0,0.86909,0.00017,5.35688]
[1779058231472,50.39,77902.42,0.0,0.86941,0.00017,5.34281]
[1779058236507,50.38,77899.89,0.0,0.86905,0.00017,5.35286]
[1779058237513,50.37,77889.09,0.0,0.86724,0.00017,5.40295]
[1779058238521,50.37,77888.3,0.0,0.86712,0.00017,5.40623]
[1779058243559,50.36,77887.38,0.0,0.86703,0.00017,5.4089]
[1779058248591,50.34,77888.98,0.0,0.86738,0.00017,5.39898]
[1779058253631,50.33,77889.43,0.0,0.86753,0.00017,5.39488]
[1779058258662,50.31,77890.27,0.0,0.86774,0.00017,5.38917]
[1779058264704,50.3,77890.84,0.0,0.86787,0.00017,5.38539]
[1779058269739,50.3,77891.74,0.0,0.86806,0.00017,5.38026]
[1779058275782,50.29,77892.28,0.0,0.86819,0.00017,5.37665]
[1779058279810,50.28,77884.3,0.0,0.86686,0.00017,5.41338]
[1779058280826,50.28,77857.93,0.0,0.86233,0.00017,5.53716]
[1779058281833,50.28,77839.4,0.0,0.85907,0.00018,5.62451]
[1779058282835,50.28,77832.9,0.0,0.85792,0.00018,5.6552]
[1779058283846,50.28,77823.73,0.0,0.85628,0.00018,5.69844]
[1779058284848,50.28,77821.38,0.0,0.85587,0.00018,5.70929]
[1779058288875,50.27,77827.08,0.0,0.85693,0.00018,5.68138]
[1779058291897,50.27,77832.48,0.0,0.85813,0.00018,5.64424]
[1779058292904,50.27,77839.73,0.0,0.85943,0.00018,5.60986]
[1779058293911,50.27,77842.14,0.0,0.85986,0.00018,5.59835]
[1779058298947,50.26,77843.12,0.0,0.86005,0.00018,5.59304]
[1779058303980,50.26,77841.63,0.0,0.85982,0.00018,5.59937]
[1779058307606,50.25,77854.24,0.0,0.86206,0.00017,5.53919]
[1779058309020,50.25,77852.21,0.0,0.86171,0.00017,5.54867]
[1779058310026,50.25,77842.73,0.0,0.86005,0.00018,5.59323]
[1779058311033,50.25,77838.9,0.0,0.85938,0.00018,5.61113]
[1779058313047,50.24,77843.91,0.0,0.86027,0.00018,5.58716]
[1779058315063,50.24,77847.33,0.0,0.86088,0.00018,5.57077]
[1779058320096,50.24,77847.19,0.0,0.86088,0.00018,5.57076]
[1779058325132,50.23,77848.75,0.0,0.86118,0.00018,5.56277]
[1779058326139,50.23,77842.89,0.0,0.86016,0.00018,5.59027]
[1779058327755,50.23,77837.93,0.0,0.85929,0.00018,5.61331]
[1779058332183,50.22,77829.84,0.0,0.85788,0.00018,5.65074]
[1779058333191,50.22,77834.71,0.0,0.85876,0.00018,5.62751]
[1779058335202,50.22,77829.08,0.0,0.85777,0.00018,5.65368]
[1779058337826,50.21,77826.71,0.0,0.85738,0.00018,5.66411]
[1779058343260,50.2,77818.67,0.0,0.85599,0.00018,5.70075]
[1779058345274,50.2,77812.75,0.0,0.85493,0.00018,5.72846]
[1779058347304,50.19,77789.73,0.0,0.85075,0.00018,5.83696]
[1779058348296,50.19,77773.76,0.0,0.84779,0.00019,5.91243]
[1779058350315,50.19,77781.45,0.0,0.84923,0.00019,5.87575]
[1779058351317,50.19,77773.87,0.0,0.84805,0.00019,5.90051]
[1779058352324,50.19,77784.89,0.0,0.8501,0.00019,5.84804]
[1779058353331,50.18,77789.11,0.0,0.8509,0.00018,5.82758]
[1779058354340,50.18,77783.12,0.0,0.84979,0.00019,5.85597]
[1779058355346,50.18,77793.02,0.0,0.85164,0.00018,5.80845]
[1779058359374,50.17,77799.52,0.0,0.85287,0.00018,5.77688]
[1779058361387,50.17,77800.77,0.0,0.85311,0.00018,5.77051]
[1779058363401,50.17,77808.95,0.0,0.85462,0.00018,5.73133]
[1779058364411,50.16,77816.38,0.0,0.85597,0.00018,5.69598]
[1779058365417,50.16,77819.61,0.0,0.85655,0.00018,5.68056]
[1779058366425,50.16,77828.77,0.0,0.8582,0.00018,5.63702]
[1779058367433,50.16,77827.52,0.0,0.85798,0.00018,5.64276]
[1779058372467,50.15,77832.65,0.0,0.85893,0.00018,5.61769]
[1779058373474,50.15,77838.69,0.0,0.86,0.00018,5.58901]
[1779058374481,50.15,77839.65,0.0,0.86018,0.00018,5.58437]
[1779058378510,50.15,77846.03,0.0,0.86132,0.00018,5.55384]
[1779058379518,50.15,77856.77,0.0,0.86319,0.00017,5.50312]
[1779058380524,50.15,77855.01,0.0,0.86289,0.00017,5.51133]
[1779058383556,50.15,77863.54,0.0,0.86437,0.00017,5.47111]
[1779058384558,50.15,77865.5,0.0,0.86472,0.00017,5.46178]
[1779058389596,50.15,77863.44,0.0,0.86436,0.00017,5.47149]
[1779058391608,50.15,77855.95,0.0,0.86306,0.00017,5.50683]
[1779058393621,50.15,77856.78,0.0,0.8632,0.00017,5.50291]
[1779058397649,50.15,77863.85,0.0,0.86443,0.00017,5.46952]
[1779058399664,50.15,77872.73,0.0,0.86596,0.00017,5.42771]
[1779058401677,50.15,77877.83,0.0,0.86683,0.00017,5.40377]
[1779058406711,50.14,77871.67,0.0,0.86579,0.00017,5.43252]
[1779058409734,50.14,77878.26,0.0,0.86691,0.00017,5.40162]
[1779058413761,50.14,77881.24,0.0,0.86763,0.00017,5.37672]
[1779058415776,50.14,77886.57,0.0,0.86855,0.00017,5.3515]
[1779058420811,50.14,77886.07,0.0,0.86847,0.00017,5.35345]
[1779058425848,50.14,77890.98,0.0,0.86932,0.00017,5.33006]
[1779058428879,50.14,77881.68,0.0,0.86775,0.00017,5.37355]
[1779058429873,50.14,77873.1,0.0,0.86629,0.00017,5.41376]
[1779058431887,50.13,77871.6,0.0,0.86603,0.00017,5.4207]
[1779058433901,50.14,77858.95,0.0,0.86385,0.00017,5.4803]
[1779058434909,50.14,77855.03,0.0,0.86317,0.00017,5.49877]
[1779058435916,50.14,77848.39,0.0,0.86201,0.00018,5.53008]
[1779058436922,50.13,77846.19,0.0,0.86162,0.00018,5.54042]
[1779058441961,50.13,77840.92,0.0,0.86071,0.00018,5.565]
[1779058444979,50.13,77834.12,0.0,0.85951,0.00018,5.59692]
[1779058445986,50.13,77828.81,0.0,0.85857,0.00018,5.62191]
[1779058448616,50.13,77827.43,0.0,0.85833,0.00018,5.62816]
[1779058454043,50.12,77827.69,0.0,0.85841,0.00018,5.62604]
[1779058456056,50.12,77835.9,0.0,0.85988,0.00018,5.58693]
[1779058457063,50.12,77839.97,0.0,0.86061,0.00018,5.56761]
[1779058462098,50.12,77838.68,0.0,0.86039,0.00018,5.57338]
[1779058467133,50.11,77839.44,0.0,0.86054,0.00018,5.56947]
[1779058471161,50.11,77835.34,0.0,0.86004,0.00018,5.57764]
[1779058473175,50.11,77829.56,0.0,0.85901,0.00018,5.60483]
[1779058474182,50.11,77826.44,0.0,0.85846,0.00018,5.6195]
[1779058479217,50.1,77826.61,0.0,0.85851,0.00018,5.61811]
[1779058484252,50.1,77824.94,0.0,0.85824,0.00018,5.62542]
[1779058489289,50.09,77825.6,0.0,0.85838,0.00018,5.62163]
[1779058494322,50.09,77823.56,0.0,0.85804,0.00018,5.63059]
[1779058499358,50.08,77819.26,0.0,0.8573,0.00018,5.65018]
[1779058504392,50.08,77819.44,0.0,0.85737,0.00018,5.6484]
[1779058509435,50.07,77819.51,0.0,0.85741,0.00018,5.64719]
[1779058511446,50.07,77827.89,0.0,0.85893,0.00018,5.60706]
[1779058513460,50.06,77834.02,0.0,0.86002,0.00018,5.57796]
[1779058518496,50.06,77839.21,0.0,0.86095,0.00018,5.55309]
[1779058520511,50.06,77847.9,0.0,0.86249,0.00018,5.51187]
[1779058525546,50.06,77852.45,0.0,0.86329,0.00017,5.4901]
[1779058530582,50.06,77857.67,0.0,0.86421,0.00017,5.46528]
[1779058531608,50.06,77869.41,0.0,0.86645,0.00017,5.39895]
[1779058532602,50.06,77881.17,0.0,0.86847,0.00017,5.34351]
[1779058533610,50.06,77899.39,0.0,0.87154,0.00017,5.25802]
[1779058534618,50.06,77903.38,0.0,0.87221,0.00017,5.23921]
[1779058539653,50.05,77900.59,0.0,0.87176,0.00017,5.25172]
[1779058544687,50.05,77898.97,0.0,0.87151,0.00017,5.25875]
[1779058548716,50.04,77892.38,0.0,0.87042,0.00017,5.28914]
[1779058553754,50.04,77888.13,0.0,0.86973,0.00017,5.30835]
[1779058554761,50.04,77880.66,0.0,0.86847,0.00017,5.34331]
[1779058556775,50.03,77873.62,0.0,0.86729,0.00017,5.37604]
[1779058557783,50.03,77862.85,0.0,0.86543,0.00017,5.42677]
[1779058558789,50.03,77860.01,0.0,0.86494,0.00017,5.44009]
[1779058559797,50.03,77860.35,0.0,0.86501,0.00017,5.43835]
[1779058561810,50.03,77870.02,0.0,0.86669,0.00017,5.39248]
[1779058563824,50.03,77863.92,0.0,0.86564,0.00017,5.42102]
[1779058566845,50.03,77860.12,0.0,0.865,0.00017,5.43864]
[1779058571880,50.02,77856.2,0.0,0.86434,0.00017,5.45653]
[1779058572888,50.02,77848.87,0.0,0.86306,0.00018,5.49119]
[1779058573901,50.02,77842.83,0.0,0.862,0.00018,5.51973]
[1779058574904,50.02,77843.03,0.0,0.86204,0.00018,5.51874]
[1779058575909,50.02,77852.1,0.0,0.86363,0.00017,5.47583]
[1779058576915,50.02,77852.02,0.0,0.86361,0.00017,5.47622]
[1779058579951,50.02,77858.56,0.0,0.86475,0.00017,5.44535]
[1779058580952,50.02,77862.36,0.0,0.86541,0.00017,5.42729]
[1779058582968,50.02,77867.84,0.0,0.86637,0.00017,5.40124]
[1779058585992,50.02,77872.92,0.0,0.86725,0.00017,5.37706]
[1779058589010,50.01,77879.2,0.0,0.86834,0.00017,5.34686]
[1779058591025,50.01,77885.54,0.0,0.86965,0.00017,5.30569]
[1779058592030,50.01,77879.01,0.0,0.86855,0.00017,5.33623]
[1779058593037,50.01,77872.73,0.0,0.86747,0.00017,5.36577]
[1779058594044,50.01,77873.42,0.0,0.86759,0.00017,5.36247]
[1779058599079,50.0,77876.77,0.0,0.86819,0.00017,5.34601]
[1779058604114,49.99,77877.43,0.0,0.86834,0.00017,5.3419]
[1779058609754,49.99,77879.67,0.0,0.86876,0.00017,5.33037]
[1779058612170,49.98,77883.91,0.0,0.86949,0.00017,5.30993]
[1779058617209,49.98,77886.86,0.0,0.87002,0.00017,5.29526]
[1779058622241,49.97,77883.68,0.0,0.8695,0.00017,5.30969]
[1779058623248,49.97,77875.2,0.0,0.86806,0.00017,5.34945]
[1779058624255,49.97,77876.99,0.0,0.86838,0.00017,5.34081]
[1779058625262,49.97,77884.41,0.0,0.86965,0.00017,5.30571]
[1779058626272,49.97,77895.12,0.0,0.87146,0.00017,5.25525]
[1779058627281,49.97,77899.57,0.0,0.8722,0.00017,5.2343]
[1779058629899,49.96,77918.14,0.0,0.87529,0.00016,5.14708]
[1779058630297,49.96,77918.14,0.0,0.8753,0.00016,5.14689]
[1779058631304,49.96,77918.78,0.0,0.87541,0.00016,5.14377]
[1779058636340,49.96,77917.67,0.0,0.87525,0.00016,5.14828]
[1779058639969,49.95,77927.84,0.0,0.87693,0.00016,5.10017]
[1779058641383,49.95,77931.0,0.0,0.87745,0.00016,5.08537]
[1779058646409,49.95,77933.02,0.0,0.87779,0.00016,5.07563]
[1779058650039,49.95,77935.33,0.0,0.87817,0.00016,5.06476]
[1779058653458,49.95,77932.93,0.0,0.87799,0.00016,5.06494]
[1779058658498,49.95,77925.14,0.0,0.87673,0.00016,5.10112]
[1779058663532,49.94,77928.54,0.0,0.87731,0.00016,5.08447]
[1779058670179,49.93,77924.74,0.0,0.87676,0.00016,5.10043]
[1779058675616,49.92,77920.91,0.0,0.87615,0.00016,5.1178]
[1779058680651,49.92,77920.57,0.0,0.8761,0.00016,5.11902]
[1779058683672,49.92,77915.08,0.0,0.87521,0.00016,5.14446]
[1779058685688,49.92,77895.88,0.0,0.87203,0.00017,5.23418]
[1779058686693,49.92,77891.4,0.0,0.87129,0.00017,5.255]
[1779058689714,49.91,77887.74,0.0,0.8707,0.00017,5.27143]
[1779058694749,49.9,77887.27,0.0,0.87067,0.00017,5.27227]
[1779058699785,49.9,77885.73,0.0,0.87043,0.00017,5.27877]
[1779058704820,49.89,77886.86,0.0,0.87063,0.00017,5.27315]
[1779058709856,49.89,77887.09,0.0,0.87068,0.00017,5.27183]
[1779058714891,49.89,77888.6,0.0,0.87116,0.00017,5.25347]
[1779058719926,49.89,77890.74,0.0,0.87153,0.00017,5.24323]
[1779058724961,49.89,77890.52,0.0,0.87149,0.00017,5.24417]
[1779058729997,49.89,77889.43,0.0,0.87132,0.00017,5.24917]
[1779058734024,49.89,77897.78,0.0,0.87272,0.00017,5.20984]
[1779058735031,49.89,77904.63,0.0,0.87386,0.00017,5.17771]
[1779058736039,49.89,77905.9,0.0,0.87407,0.00017,5.17183]
[1779058741074,49.89,77905.45,0.0,0.87398,0.00017,5.1743]
[1779058746108,49.89,77906.38,0.0,0.87413,0.00017,5.17027]
[1779058749135,49.89,77913.06,0.0,0.87522,0.00016,5.1392]
[1779058751145,49.89,77917.97,0.0,0.87602,0.00016,5.11647]
[1779058756182,49.9,77922.35,0.0,0.87673,0.00016,5.09637]
[1779058761217,49.9,77922.56,0.0,0.87674,0.00016,5.09599]
[1779058766252,49.91,77922.38,0.0,0.87669,0.00016,5.09761]
[1779058771287,49.91,77925.14,0.0,0.87735,0.00016,5.07373]
[1779058773301,49.91,77934.59,0.0,0.87888,0.00016,5.02983]
[1779058774308,49.91,77937.07,0.0,0.87929,0.00016,5.01811]
[1779058779343,49.9,77939.94,0.0,0.87976,0.00016,5.00437]
[1779058781358,49.9,77941.48,0.0,0.88002,0.00016,4.99696]
[1779058786395,49.9,77943.12,0.0,0.8803,0.00016,4.98872]
[1779058791026,49.89,77934.39,0.0,0.87892,0.00016,5.02879]
[1779058796463,49.89,77932.1,0.0,0.87858,0.00016,5.03847]
[1779058801545,49.88,77932.81,0.0,0.87872,0.00016,5.03451]
[1779058802538,49.88,77924.84,0.0,0.87743,0.00016,5.07136]
[1779058803605,49.88,77903.15,0.0,0.87386,0.00017,5.17282]
[1779058804553,49.88,77889.26,0.0,0.87153,0.00017,5.23811]
[1779058805553,49.88,77888.86,0.0,0.87147,0.00017,5.23998]
[1779058806557,49.88,77901.48,0.0,0.87358,0.00017,5.1807]
[1779058807564,49.88,77903.73,0.0,0.87395,0.00017,5.17022]
[1779058809579,49.88,77896.25,0.0,0.8727,0.00017,5.20549]
[1779058811190,49.88,77893.72,0.0,0.87227,0.00017,5.21743]
[1779058813605,49.88,77884.52,0.0,0.87072,0.00017,5.2607]
[1779058814613,49.88,77883.3,0.0,0.87052,0.00017,5.26639]
[1779058819649,49.88,77882.68,0.0,0.87042,0.00017,5.26904]
[1779058824683,49.88,77883.12,0.0,0.87051,0.00017,5.26671]
[1779058829723,49.88,77884.15,0.0,0.87069,0.00017,5.26168]
[1779058831330,49.88,77880.78,0.0,0.87034,0.00017,5.26643]
[1779058836768,49.87,77883.77,0.0,0.87086,0.00017,5.25206]
[1779058837775,49.87,77893.85,0.0,0.87256,0.00017,5.20464]
[1779058838782,49.87,77897.28,0.0,0.87313,0.00017,5.18856]
[1779058840797,49.88,77901.33,0.0,0.87379,0.00017,5.17011]
[1779058843818,49.88,77909.14,0.0,0.87507,0.00017,5.13374]
[1779058848853,49.88,77911.43,0.0,0.87543,0.00017,5.12359]
[1779058853887,49.89,77911.77,0.0,0.87547,0.00016,5.12253]
[1779058854893,49.89,77918.83,0.0,0.87663,0.00016,5.08941]
[1779058855901,49.89,77920.62,0.0,0.87692,0.00016,5.0812]
[1779058860936,49.88,77919.21,0.0,0.8767,0.00016,5.08747]
[1779058863958,49.88,77933.46,0.0,0.87903,0.00016,5.02064]
[1779058864964,49.88,77934.16,0.0,0.87916,0.00016,5.01704]
[1779058868993,49.88,77928.67,0.0,0.87827,0.00016,5.04253]
[1779058874027,49.88,77925.97,0.0,0.87783,0.00016,5.05514]
[1779058879062,49.88,77924.27,0.0,0.87756,0.00016,5.06304]
[1779058881080,49.88,77901.06,0.0,0.87374,0.00017,5.17146]
[1779058882095,49.88,77886.28,0.0,0.87126,0.00017,5.24085]
[1779058884108,49.88,77867.79,0.0,0.86812,0.00017,5.32777]
[1779058889143,49.87,77876.03,0.0,0.86955,0.00017,5.28828]
[1779058891156,49.87,77881.3,0.0,0.87067,0.00017,5.25232]
[1779058896192,49.87,77883.03,0.0,0.87097,0.00017,5.24399]
[1779058898209,49.87,77888.34,0.0,0.87187,0.00017,5.21898]
[1779058903241,49.87,77890.91,0.0,0.8723,0.00017,5.20698]
[1779058908276,49.87,77891.23,0.0,0.87235,0.00017,5.20558]
[1779058913311,49.87,77890.86,0.0,0.87228,0.00017,5.20738]
[1779058918346,49.87,77887.96,0.0,0.87179,0.00017,5.22099]
[1779058919353,49.87,77897.16,0.0,0.87334,0.00017,5.17783]
[1779058922375,49.87,77902.95,0.0,0.87429,0.00017,5.15088]
[1779058923382,49.87,77908.18,0.0,0.87516,0.00017,5.1265]
[1779058928417,49.87,77910.88,0.0,0.87562,0.00017,5.11335]
[1779058933451,49.87,77909.04,0.0,0.87534,0.00017,5.12143]
[1779058934458,49.87,77901.76,0.0,0.87413,0.00017,5.15565]
[1779058935467,49.87,77898.36,0.0,0.87356,0.00017,5.17165]
[1779058937481,49.87,77892.68,0.0,0.8726,0.00017,5.19837]
[1779058942126,49.87,77866.3,0.0,0.86812,0.00017,5.32249]
[1779058943521,49.87,77864.56,0.0,0.86783,0.00017,5.33056]
[1779058945535,49.86,77858.24,0.0,0.86675,0.00017,5.36009]
[1779058947549,49.86,77850.77,0.0,0.86547,0.00017,5.39501]
[1779058950570,49.85,77855.82,0.0,0.86637,0.00017,5.37043]
[1779058952197,49.85,77865.79,0.0,0.86833,0.00017,5.3119]
[1779058954599,49.85,77868.05,0.0,0.86872,0.00017,5.30099]
[1779058959634,49.85,77867.11,0.0,0.86858,0.00017,5.30488]
[1779058964670,49.84,77866.26,0.0,0.86845,0.00017,5.30837]
[1779058969706,49.84,77868.01,0.0,0.86877,0.00017,5.29967]
[1779058972726,49.84,77873.27,0.0,0.86968,0.00017,5.27464]
[1779058973733,49.84,77879.83,0.0,0.8708,0.00017,5.24367]
[1779058974740,49.84,77881.86,0.0,0.87114,0.00017,5.2341]
[1779058979775,49.84,77886.85,0.0,0.87199,0.00017,5.21064]
[1779058986824,49.84,77886.11,0.0,0.87186,0.00017,5.21413]
[1779058988846,49.84,77899.16,0.0,0.87405,0.00017,5.15283]
[1779058989850,49.84,77908.77,0.0,0.87565,0.00017,5.10765]
[1779058990865,49.84,77911.21,0.0,0.87605,0.00016,5.09637]
[1779058996900,49.83,77911.79,0.0,0.87616,0.00016,5.09327]
[1779058997907,49.83,77905.19,0.0,0.87507,0.00017,5.12411]
[1779058998914,49.83,77904.81,0.0,0.87501,0.00017,5.12578]
[1779059003948,49.83,77904.66,0.0,0.875,0.00017,5.12611]
[1779059008987,49.83,77904.24,0.0,0.87491,0.00017,5.12856]
[1779059014025,49.84,77906.66,0.0,0.87551,0.00017,5.10679]
[1779059019059,49.84,77907.24,0.0,0.87558,0.00017,5.10469]
[1779059022079,49.84,77912.32,0.0,0.87641,0.00016,5.08134]
[1779059027114,49.85,77911.87,0.0,0.87633,0.00016,5.08356]
[1779059032153,49.84,77921.99,0.0,0.878,0.00016,5.036]
[1779059037186,49.84,77924.19,0.0,0.87836,0.00016,5.02578]
[1779059040206,49.84,77930.51,0.0,0.87938,0.00016,4.99646]
[1779059045244,49.85,77929.47,0.0,0.8792,0.00016,5.00158]
[1779059046250,49.85,77917.8,0.0,0.8773,0.00016,5.05608]
[1779059047257,49.85,77911.52,0.0,0.87627,0.00016,5.08538]
[1779059053301,49.84,77909.76,0.0,0.87599,0.00017,5.09327]
[1779059058335,49.84,77909.12,0.0,0.87589,0.00017,5.09597]
[1779059063370,49.84,77907.72,0.0,0.87567,0.00017,5.10213]
[1779059069412,49.84,77908.47,0.0,0.87581,0.00017,5.0982]
[1779059076462,49.83,77909.76,0.0,0.87626,0.00017,5.08081]
[1779059078475,49.83,77897.09,0.0,0.87415,0.00017,5.14021]
[1779059079482,49.83,77890.67,0.0,0.87307,0.00017,5.17039]
[1779059083511,49.84,77882.46,0.0,0.87169,0.00017,5.20907]
[1779059085524,49.83,77874.7,0.0,0.87037,0.00017,5.24553]
[1779059088549,49.83,77866.22,0.0,0.86893,0.00017,5.28532]
[1779059089556,49.83,77855.38,0.0,0.86706,0.00017,5.33641]
[1779059090563,49.83,77852.04,0.0,0.86648,0.00017,5.35203]
[1779059095608,49.82,77853.75,0.0,0.86682,0.00017,5.34301]
[1779059096615,49.82,77864.93,0.0,0.86876,0.00017,5.28999]
[1779059097622,49.82,77867.55,0.0,0.86921,0.00017,5.27751]
[1779059102657,49.82,77860.47,0.0,0.86801,0.00017,5.31047]
[1779059104672,49.82,77849.29,0.0,0.86608,0.00017,5.36308]
[1779059105679,49.81,77847.58,0.0,0.86578,0.00017,5.37099]
[1779059109706,49.81,77854.01,0.0,0.86693,0.00017,5.33978]
[1779059112728,49.8,77846.75,0.0,0.86568,0.00017,5.37367]
[1779059116759,49.8,77855.94,0.0,0.86731,0.00017,5.32941]
[1779059118769,49.8,77856.82,0.0,0.86747,0.00017,5.32499]
[1779059123806,49.79,77856.17,0.0,0.86738,0.00017,5.32744]
[1779059126829,49.79,77869.93,0.0,0.86977,0.00017,5.26207]
[1779059127844,49.79,77869.04,0.0,0.86962,0.00017,5.26624]
[1779059130862,49.79,77879.61,0.0,0.87142,0.00017,5.21629]
[1779059131864,49.79,77862.97,0.0,0.8688,0.00017,5.28377]
[1779059133481,49.79,77861.02,0.0,0.86847,0.00017,5.29284]
[1779059138913,49.78,77863.93,0.0,0.86898,0.00017,5.27876]
[1779059143950,49.78,77862.34,0.0,0.86871,0.00017,5.28601]
[1779059144955,49.78,77848.18,0.0,0.86625,0.00017,5.35313]
[1779059145964,49.78,77840.91,0.0,0.86498,0.00018,5.38762]
[1779059146969,49.78,77829.66,0.0,0.86299,0.00018,5.441]
[1779059147977,49.78,77821.43,0.0,0.86153,0.00018,5.48002]
[1779059148985,49.78,77826.7,0.0,0.86247,0.00018,5.45484]
[1779059149991,49.78,77836.83,0.0,0.86428,0.00018,5.40645]
[1779059150997,49.78,77831.7,0.0,0.86338,0.00018,5.43058]
[1779059153621,49.77,77840.19,0.0,0.8649,0.00018,5.38982]
[1779059155026,49.77,77841.04,0.0,0.86505,0.00018,5.38558]
[1779059160062,49.76,77838.48,0.0,0.86464,0.00018,5.39663]
[1779059165096,49.76,77837.25,0.0,0.86446,0.00018,5.40138]
[1779059168117,49.75,77842.54,0.0,0.86542,0.00018,5.37558]
[1779059173764,49.74,77837.16,0.0,0.86452,0.00018,5.39987]
[1779059176173,49.74,77836.77,0.0,0.86447,0.00018,5.40123]
[1779059181207,49.73,77837.64,0.0,0.86467,0.00018,5.39587]
[1779059185236,49.72,77829.47,0.0,0.86326,0.00018,5.43365]
[1779059187250,49.72,77826.51,0.0,0.86276,0.00018,5.4471]
[1779059192288,49.71,77830.91,0.0,0.86381,0.00018,5.41383]
[1779059197320,49.7,77828.2,0.0,0.86337,0.00018,5.42558]
[1779059202355,49.68,77831.32,0.0,0.86399,0.00018,5.40889]
[1779059207389,49.67,77830.92,0.0,0.86397,0.00018,5.40926]
[1779059211418,49.66,77820.93,0.0,0.86223,0.00018,5.4559]
[1779059216453,49.66,77817.13,0.0,0.86156,0.00018,5.47359]
[1779059221488,49.65,77813.71,0.0,0.86099,0.00018,5.48886]
[1779059223503,49.65,77826.38,0.0,0.86327,0.00018,5.42815]
[1779059225540,49.65,77832.17,0.0,0.8643,0.00018,5.40049]
[1779059226535,49.65,77802.59,0.0,0.85899,0.00018,5.5414]
[1779059227543,49.65,77789.72,0.0,0.85665,0.00018,5.60262]
[1779059228549,49.65,77793.73,0.0,0.85739,0.00018,5.58346]
[1779059233585,49.64,77793.12,0.0,0.8573,0.00018,5.58583]
[1779059234591,49.64,77800.24,0.0,0.8586,0.00018,5.55167]
[1779059235600,49.64,77802.23,0.0,0.85897,0.00018,5.54208]
[1779059240634,49.64,77805.36,0.0,0.85955,0.00018,5.52679]
[1779059241641,49.64,77799.32,0.0,0.85845,0.00018,5.5556]
[1779059243657,49.64,77789.84,0.0,0.85672,0.00018,5.60076]
[1779059244661,49.63,77792.16,0.0,0.85715,0.00018,5.58953]
[1779059246675,49.63,77797.26,0.0,0.8581,0.00018,5.56494]
[1779059248689,49.63,77803.69,0.0,0.85927,0.00018,5.5341]
[1779059249712,49.63,77798.39,0.0,0.85831,0.00018,5.55939]
[1779059251714,49.63,77776.16,0.0,0.85444,0.00019,5.65446]
[1779059252720,49.63,77767.48,0.0,0.85283,0.00019,5.69559]
[1779059255745,49.62,77757.65,0.0,0.851,0.00019,5.74219]
[1779059256752,49.62,77768.96,0.0,0.85314,0.00019,5.68771]
[1779059257760,49.62,77777.45,0.0,0.85474,0.00019,5.64674]
[1779059258767,49.62,77776.64,0.0,0.8546,0.00019,5.65039]
[1779059259774,49.62,77776.7,0.0,0.85461,0.00019,5.64992]
[1779059261787,49.61,77764.62,0.0,0.85238,0.00019,5.70724]
[1779059262794,49.61,77768.13,0.0,0.85305,0.00019,5.69016]
[1779059264808,49.61,77773.83,0.0,0.85413,0.00019,5.66238]
[1779059266824,49.6,77778.22,0.0,0.85496,0.00019,5.64097]
[1779059270852,49.6,77785.01,0.0,0.85624,0.00018,5.60777]
[1779059271858,49.6,77791.33,0.0,0.85741,0.00018,5.57739]
[1779059272865,49.59,77784.71,0.0,0.8562,0.00018,5.60899]
[1779059273872,49.59,77784.89,0.0,0.85623,0.00018,5.608]
[1779059278907,49.59,77784.72,0.0,0.85623,0.00018,5.6082]
[1779059282935,49.59,77779.62,0.0,0.8553,0.00019,5.63212]
[1779059285956,49.58,77790.88,0.0,0.8574,0.00018,5.57779]
[1779059286963,49.58,77798.38,0.0,0.85877,0.00018,5.54183]
[1779059287969,49.58,77798.85,0.0,0.85886,0.00018,5.53955]
[1779059289984,49.58,77786.96,0.0,0.85668,0.00018,5.59637]
[1779059290991,49.58,77783.36,0.0,0.85602,0.00018,5.61351]
[1779059292004,49.58,77778.03,0.0,0.85504,0.00019,5.63893]
[1779059294629,49.58,77786.72,0.0,0.85666,0.00018,5.59699]
[1779059295020,49.58,77786.72,0.0,0.85666,0.00018,5.59688]
[1779059296027,49.57,77794.82,0.0,0.85815,0.00018,5.55801]
[1779059297033,49.57,77789.49,0.0,0.85718,0.00018,5.58347]
[1779059301060,49.57,77788.96,0.0,0.85709,0.00018,5.58569]
[1779059302070,49.57,77776.16,0.0,0.85473,0.00019,5.64693]
[1779059303077,49.57,77763.28,0.0,0.85232,0.00019,5.70854]
[1779059304700,49.57,77757.55,0.0,0.85125,0.00019,5.73579]
[1779059306097,49.56,77755.76,0.0,0.85093,0.00019,5.74385]
[1779059311132,49.55,77759.24,0.0,0.85187,0.00019,5.7145]
[1779059313146,49.55,77764.62,0.0,0.85291,0.00019,5.68814]
[1779059318182,49.54,77766.49,0.0,0.85331,0.00019,5.6779]
[1779059323217,49.53,77762.54,0.0,0.85261,0.00019,5.69556]
[1779059328252,49.52,77763.02,0.0,0.85276,0.00019,5.69185]
[1779059333287,49.5,77769.75,0.0,0.85408,0.00019,5.65808]
[1779059336309,49.5,77758.77,0.0,0.85205,0.00019,5.71001]
[1779059337320,49.5,77758.55,0.0,0.852,0.00019,5.71108]
[1779059338325,49.48,77728.03,0.0,0.84623,0.00019,5.85616]
[1779059339331,49.48,77718.04,0.0,0.84428,0.0002,5.90424]
[1779059340337,49.48,77712.15,0.0,0.84314,0.0002,5.93237]
[1779059343358,49.44,77713.77,0.0,0.84368,0.0002,5.91903]
[1779059344990,49.41,77721.13,0.0,0.84522,0.0002,5.88098]
[1779059350408,49.41,77723.77,0.0,0.84577,0.00019,5.86732]
[1779059355443,49.4,77725.37,0.0,0.84611,0.00019,5.85885]
[1779059357456,49.4,77731.76,0.0,0.84736,0.00019,5.82776]
[1779059358464,49.4,77735.6,0.0,0.84811,0.00019,5.80915]
[1779059359470,49.4,77745.0,0.0,0.84992,0.00019,5.76377]
[1779059360480,49.4,77752.52,0.0,0.85135,0.00019,5.72753]
[1779059361490,49.4,77754.9,0.0,0.8518,0.00019,5.7161]
[1779059365521,49.39,77768.22,0.0,0.85434,0.00019,5.65112]
[1779059366529,49.39,77773.7,0.0,0.85536,0.00019,5.62475]
[1779059368542,49.39,77779.98,0.0,0.85655,0.00019,5.5942]
[1779059371564,49.38,77777.36,0.0,0.8563,0.00019,5.59517]
[1779059376599,49.38,77788.27,0.0,0.85835,0.00018,5.54199]
[1779059377612,49.38,77789.51,0.0,0.85858,0.00018,5.53595]
[1779059382643,49.37,77791.06,0.0,0.85887,0.00018,5.52817]
[1779059387676,49.37,77791.66,0.0,0.85899,0.00018,5.52507]
[1779059392711,49.37,77788.38,0.0,0.85839,0.00018,5.54071]
[1779059395733,49.37,77781.77,0.0,0.85718,0.00019,5.57235]
[1779059396739,49.37,77779.16,0.0,0.8567,0.00019,5.58481]
[1779059401777,49.37,77778.88,0.0,0.85667,0.00019,5.58565]
[1779059403788,49.36,77788.23,0.0,0.8584,0.00018,5.54049]
[1779059404802,49.36,77791.63,0.0,0.85903,0.00018,5.52411]
[1779059405802,49.36,77797.01,0.0,0.86001,0.00018,5.49827]
[1779059406810,49.36,77807.7,0.0,0.86195,0.00018,5.44699]
[1779059407818,49.36,77810.48,0.0,0.86245,0.00018,5.43375]
[1779059409831,49.36,77819.44,0.0,0.86407,0.00018,5.39069]
[1779059414866,49.35,77822.92,0.0,0.86473,0.00018,5.37293]
[1779059419903,49.35,77831.19,0.0,0.86624,0.00018,5.33233]
[1779059424937,49.34,77830.39,0.0,0.86613,0.00018,5.33528]
[1779059429971,49.33,77828.15,0.0,0.86576,0.00018,5.34506]
[1779059432993,49.33,77822.1,0.0,0.86493,0.00018,5.3623]
[1779059435010,49.33,77822.32,0.0,0.86497,0.00018,5.3612]
[1779059437028,49.33,77827.75,0.0,0.86594,0.00018,5.33515]
[1779059439042,49.32,77833.64,0.0,0.867,0.00018,5.30657]
[1779059442063,49.32,77833.9,0.0,0.86706,0.00018,5.30485]
[1779059446094,49.31,77844.35,0.0,0.86892,0.00017,5.25422]
[1779059447099,49.31,77851.9,0.0,0.87024,0.00017,5.21823]
[1779059448105,49.31,77851.46,0.0,0.87016,0.00017,5.22025]
[1779059449113,49.31,77849.13,0.0,0.86976,0.00017,5.23132]
[1779059454147,49.31,77846.31,0.0,0.86928,0.00017,5.2445]
[1779059455766,49.31,77838.65,0.0,0.86794,0.00018,5.281]
[1779059457169,49.31,77838.44,0.0,0.86791,0.00018,5.28183]
[1779059462206,49.31,77831.5,0.0,0.86671,0.00018,5.31436]
[1779059467239,49.31,77829.98,0.0,0.86644,0.00018,5.32174]
[1779059472273,49.31,77832.13,0.0,0.86681,0.00018,5.31152]
[1779059477307,49.31,77836.22,0.0,0.86753,0.00018,5.29207]
[1779059478315,49.31,77845.06,0.0,0.86909,0.00017,5.24972]
[1779059479322,49.31,77847.69,0.0,0.86955,0.00017,5.2371]
[1779059483351,49.3,77855.3,0.0,0.87088,0.00017,5.20059]
[1779059484359,49.3,77854.72,0.0,0.87078,0.00017,5.20334]
[1779059489394,49.3,77852.76,0.0,0.87044,0.00017,5.21263]
[1779059493425,49.3,77850.39,0.0,0.87025,0.00017,5.21278]
[1779059496047,49.3,77862.5,0.0,0.87234,0.00017,5.15516]
[1779059496442,49.3,77862.5,0.0,0.87235,0.00017,5.155]
[1779059500502,49.3,77864.42,0.0,0.87268,0.00017,5.14583]
[1779059506117,49.31,77862.27,0.0,0.87229,0.00017,5.15662]
[1779059508531,49.31,77856.93,0.0,0.87136,0.00017,5.18235]
[1779059513565,49.31,77851.36,0.0,0.8704,0.00017,5.20883]
[1779059516187,49.31,77839.8,0.0,0.86837,0.00018,5.26413]
[1779059517593,49.31,77837.46,0.0,0.86796,0.00018,5.27528]
[1779059522630,49.31,77836.68,0.0,0.86783,0.00018,5.27883]
[1779059527663,49.31,77836.93,0.0,0.86788,0.00018,5.27743]
[1779059529677,49.31,77824.35,0.0,0.86566,0.00018,5.33747]
[1779059530685,49.31,77823.62,0.0,0.86553,0.00018,5.34101]
[1779059535720,49.31,77828.93,0.0,0.86646,0.00018,5.31585]
[1779059540755,49.3,77831.19,0.0,0.86688,0.00018,5.30451]
[1779059542769,49.3,77826.18,0.0,0.866,0.00018,5.32846]
[1779059543778,49.3,77813.89,0.0,0.8638,0.00018,5.38736]
[1779059544783,49.3,77813.13,0.0,0.86366,0.00018,5.39097]
[1779059549819,49.3,77810.02,0.0,0.86312,0.00018,5.4056]
[1779059554853,49.31,77808.83,0.0,0.8631,0.00018,5.40076]
[1779059559890,49.31,77808.88,0.0,0.86308,0.00018,5.4013]
[1779059564924,49.32,77801.16,0.0,0.86166,0.00018,5.4391]
[1779059566937,49.32,77795.96,0.0,0.8607,0.00018,5.46428]
[1779059571974,49.32,77794.35,0.0,0.86039,0.00018,5.47244]
[1779059574994,49.33,77782.69,0.0,0.85824,0.00018,5.52872]
[1779059576001,49.33,77780.21,0.0,0.85778,0.00019,5.54066]
[1779059578016,49.33,77775.38,0.0,0.85688,0.00019,5.56387]
[1779059583062,49.32,77777.24,0.0,0.85724,0.00019,5.55474]
[1779059584065,49.32,77784.37,0.0,0.85856,0.00018,5.52041]
[1779059585074,49.32,77789.71,0.0,0.85954,0.00018,5.49475]
[1779059587087,49.32,77791.79,0.0,0.85992,0.00018,5.48487]
[1779059592122,49.33,77795.06,0.0,0.8605,0.00018,5.46952]
[1779059597157,49.33,77794.69,0.0,0.86042,0.00018,5.47178]
[1779059602192,49.33,77798.83,0.0,0.86115,0.00018,5.45239]
[1779059607227,49.34,77800.94,0.0,0.86151,0.00018,5.44286]
[1779059612262,49.34,77803.18,0.0,0.86212,0.00018,5.42156]
[1779059614276,49.35,77811.31,0.0,0.86358,0.00018,5.38286]
[1779059616290,49.35,77816.57,0.0,0.86451,0.00018,5.35801]
[1779059617297,49.35,77810.36,0.0,0.86338,0.00018,5.38818]
[1779059618306,49.35,77804.23,0.0,0.86227,0.00018,5.41772]
[1779059619312,49.35,77804.33,0.0,0.86228,0.00018,5.41736]
[1779059622332,49.36,77809.96,0.0,0.86329,0.00018,5.39077]
[1779059626958,49.36,77815.98,0.0,0.86434,0.00018,5.36257]
[1779059631395,49.37,77806.61,0.0,0.86263,0.00018,5.40829]
[1779059632404,49.37,77804.93,0.0,0.86232,0.00018,5.41644]
[1779059637437,49.37,77804.99,0.0,0.86231,0.00018,5.41658]
[1779059640460,49.38,77810.44,0.0,0.86329,0.00018,5.39075]
[1779059642471,49.38,77808.3,0.0,0.86289,0.00018,5.40127]
[1779059647098,49.38,77802.68,0.0,0.86186,0.00018,5.42865]
[1779059652543,49.39,77804.11,0.0,0.86209,0.00018,5.42247]
[1779059657577,49.39,77801.35,0.0,0.86157,0.00018,5.43628]
[1779059662612,49.39,77800.07,0.0,0.86132,0.00018,5.4428]
[1779059667648,49.39,77800.65,0.0,0.86144,0.00018,5.43961]
[1779059670669,49.39,77793.66,0.0,0.86018,0.00018,5.47283]
[1779059671675,49.39,77790.93,0.0,0.85991,0.00018,5.4746]
[1779059677309,49.39,77785.69,0.0,0.85894,0.00018,5.49981]
[1779059682752,49.39,77782.84,0.0,0.85841,0.00018,5.51375]
[1779059687787,49.39,77782.61,0.0,0.85836,0.00018,5.51506]
[1779059691815,49.39,77777.36,0.0,0.85738,0.00019,5.54042]
[1779059696851,49.39,77776.15,0.0,0.85715,0.00019,5.54637]
[1779059701887,49.39,77775.42,0.0,0.85701,0.00019,5.54999]
[1779059703901,49.39,77772.81,0.0,0.85652,0.00019,5.56254]
[1779059708942,49.39,77770.87,0.0,0.85616,0.00019,5.57186]
[1779059709950,49.39,77777.94,0.0,0.85748,0.00019,5.53786]
[1779059710958,49.39,77777.79,0.0,0.85745,0.00019,5.53861]
[1779059715992,49.4,77777.86,0.0,0.85746,0.00019,5.53839]
[1779059719012,49.4,77772.81,0.0,0.85652,0.00019,5.56266]
[1779059724051,49.39,77759.04,0.0,0.85394,0.00019,5.62881]
[1779059729083,49.39,77740.53,0.0,0.85043,0.00019,5.71774]
[1779059730090,49.39,77737.56,0.0,0.84986,0.00019,5.73197]
[1779059734118,49.39,77744.12,0.0,0.85135,0.00019,5.68894]
[1779059735137,49.39,77737.15,0.0,0.85002,0.00019,5.72248]
[1779059736147,49.39,77722.61,0.0,0.8472,0.00019,5.79257]
[1779059737147,49.39,77714.11,0.0,0.84554,0.0002,5.83355]
[1779059738174,49.39,77702.18,0.0,0.84319,0.0002,5.89106]
[1779059739228,49.39,77683.65,0.0,0.83949,0.0002,5.98043]
[1779059740209,49.39,77666.97,0.0,0.83611,0.0002,6.06084]
[1779059741235,49.39,77651.42,0.0,0.83292,0.00021,6.13574]
[1779059742219,49.39,77653.67,0.0,0.83337,0.00021,6.12514]
[1779059743224,49.39,77666.32,0.0,0.83599,0.0002,6.06363]
[1779059744231,49.39,77670.44,0.0,0.83684,0.0002,6.04356]
[1779059748274,49.38,77659.48,0.0,0.83461,0.00021,6.09623]
[1779059749266,49.38,77653.35,0.0,0.83335,0.00021,6.12567]
[1779059750282,49.38,77655.6,0.0,0.83382,0.00021,6.1147]
[1779059751281,49.38,77663.65,0.0,0.83548,0.0002,6.0758]
[1779059752287,49.38,77665.38,0.0,0.83583,0.0002,6.0674]
[1779059754301,49.38,77670.91,0.0,0.83698,0.0002,6.04033]
[1779059757322,49.38,77677.88,0.0,0.8384,0.0002,6.00654]
[1779059758331,49.37,77683.95,0.0,0.83963,0.0002,5.97713]
[1779059760366,49.38,77669.66,0.0,0.83673,0.0002,6.04614]
[1779059761356,49.37,77673.74,0.0,0.83756,0.0002,6.02644]
[1779059763370,49.37,77655.3,0.0,0.83379,0.00021,6.1153]
[1779059764378,49.37,77659.89,0.0,0.83474,0.00021,6.09307]
[1779059765386,49.37,77665.68,0.0,0.83593,0.0002,6.06508]
[1779059767400,49.37,77673.97,0.0,0.83762,0.0002,6.02503]
[1779059768405,49.37,77682.51,0.0,0.83936,0.0002,5.98352]
[1779059769414,49.37,77687.69,0.0,0.84041,0.0002,5.95842]
[1779059770420,49.37,77681.43,0.0,0.83914,0.0002,5.98869]
[1779059771427,49.37,77673.08,0.0,0.83744,0.0002,6.02927]
[1779059772434,49.37,77668.01,0.0,0.83642,0.0002,6.05354]
[1779059775456,49.36,77667.72,0.0,0.8364,0.0002,6.05396]
[1779059778480,49.36,77661.92,0.0,0.83522,0.0002,6.08181]
[1779059780492,49.36,77643.12,0.0,0.83133,0.00021,6.1725]
[1779059781499,49.36,77638.53,0.0,0.83038,0.00021,6.19455]
[1779059783513,49.36,77638.12,0.0,0.8303,0.00021,6.19637]
[1779059786535,49.36,77644.38,0.0,0.83162,0.00021,6.16587]
[1779059787542,49.34,77651.75,0.0,0.83322,0.00021,6.12854]
[1779059788552,49.34,77652.28,0.0,0.83334,0.00021,6.12586]
[1779059790566,49.34,77644.05,0.0,0.83163,0.00021,6.1655]
[1779059791569,49.34,77640.83,0.0,0.83119,0.00021,6.16968]
[1779059795602,49.33,77628.63,0.0,0.8287,0.00021,6.22692]
[1779059799631,49.3,77637.14,0.0,0.83062,0.00021,6.18275]
[1779059800638,49.3,77646.03,0.0,0.83248,0.00021,6.13989]
[1779059801644,49.3,77654.3,0.0,0.83419,0.00021,6.09986]
[1779059803662,49.29,77660.81,0.0,0.83554,0.00021,6.06827]
[1779059805675,49.29,77669.45,0.0,0.8373,0.0002,6.02654]
[1779059808296,49.3,77676.34,0.0,0.8387,0.0002,5.99338]
[1779059810712,49.3,77670.9,0.0,0.83759,0.0002,6.01983]
[1779059812726,49.3,77665.57,0.0,0.8365,0.0002,6.04559]
[1779059813733,49.3,77659.34,0.0,0.83523,0.00021,6.07562]
[1779059815749,49.3,77664.91,0.0,0.83637,0.0002,6.0487]
[1779059820782,49.3,77661.99,0.0,0.83577,0.0002,6.06275]
[1779059822803,49.3,77674.81,0.0,0.83839,0.0002,6.00085]
[1779059823810,49.3,77689.2,0.0,0.84128,0.0002,5.93143]
[1779059828844,49.3,77688.81,0.0,0.84121,0.0002,5.93317]
[1779059833879,49.29,77683.46,0.0,0.84015,0.0002,5.95857]
[1779059838914,49.29,77684.59,0.0,0.8404,0.0002,5.95254]
[1779059843949,49.28,77688.26,0.0,0.84116,0.0002,5.93431]
[1779059848582,49.28,77698.09,0.0,0.84314,0.0002,5.88652]
[1779059852009,49.28,77701.38,0.0,0.84403,0.0002,5.85902]
[1779059857042,49.27,77697.66,0.0,0.84331,0.0002,5.87648]
[1779059860063,49.27,77705.59,0.0,0.8449,0.0002,5.83785]
[1779059861072,49.27,77711.19,0.0,0.846,0.0002,5.81072]
[1779059863086,49.27,77719.73,0.0,0.84768,0.0002,5.76937]
[1779059865099,49.27,77732.07,0.0,0.85008,0.00019,5.7097]
[1779059866107,49.27,77745.47,0.0,0.85265,0.00019,5.64496]
[1779059867113,49.27,77756.23,0.0,0.85469,0.00019,5.59308]
[1779059872147,49.27,77759.53,0.0,0.85532,0.00019,5.5769]
[1779059877183,49.27,77759.68,0.0,0.85536,0.00019,5.57594]
[1779059882225,49.27,77759.49,0.0,0.85532,0.00019,5.5769]
[1779059887254,49.27,77768.98,0.0,0.8571,0.00019,5.53129]
[1779059890276,49.27,77774.09,0.0,0.85804,0.00019,5.50694]
[1779059892290,49.27,77767.49,0.0,0.8568,0.00019,5.53899]
[1779059894303,49.27,77769.88,0.0,0.85725,0.00019,5.52757]
[1779059895310,49.27,77774.95,0.0,0.85819,0.00019,5.50326]
[1779059897324,49.27,77781.05,0.0,0.85931,0.00018,5.47395]
[1779059902360,49.28,77785.45,0.0,0.86012,0.00018,5.45308]
[1779059903366,49.28,77794.11,0.0,0.8617,0.00018,5.41154]
[1779059904374,49.28,77799.91,0.0,0.86275,0.00018,5.38379]
[1779059906387,49.28,77799.34,0.0,0.86264,0.00018,5.38691]
[1779059911422,49.28,77797.95,0.0,0.86261,0.00018,5.38232]
[1779059916457,49.28,77797.67,0.0,0.86257,0.00018,5.3834]
[1779059921491,49.28,77802.56,0.0,0.86347,0.00018,5.35972]
[1779059926528,49.28,77801.56,0.0,0.86329,0.00018,5.3644]
[1779059931563,49.27,77802.71,0.0,0.8635,0.00018,5.35873]
[1779059936599,49.27,77792.82,0.0,0.86171,0.00018,5.40612]
[1779059937605,49.27,77784.88,0.0,0.86024,0.00018,5.44443]
[1779059938613,49.28,77784.7,0.0,0.86021,0.00018,5.4454]
[1779059942641,49.28,77776.69,0.0,0.85871,0.00019,5.48431]
[1779059944655,49.28,77776.58,0.0,0.85869,0.00019,5.48494]
[1779059946669,49.28,77768.51,0.0,0.85718,0.00019,5.52399]
[1779059949690,49.28,77753.37,0.0,0.85431,0.00019,5.5973]
[1779059950697,49.28,77751.15,0.0,0.85389,0.00019,5.60803]
[1779059952711,49.28,77757.26,0.0,0.85505,0.00019,5.57859]
[1779059954726,49.29,77762.89,0.0,0.8561,0.00019,5.55162]
[1779059957747,49.29,77769.29,0.0,0.85729,0.00019,5.5211]
[1779059960767,49.29,77776.13,0.0,0.85855,0.00019,5.48863]
[1779059965802,49.3,77772.4,0.0,0.85782,0.00019,5.50744]
[1779059969432,49.3,77778.37,0.0,0.85892,0.00019,5.47899]
[1779059971852,49.3,77792.94,0.0,0.86182,0.00018,5.39786]
[1779059972859,49.3,77799.82,0.0,0.86307,0.00018,5.36499]
[1779059977895,49.31,77804.11,0.0,0.86381,0.00018,5.34535]
[1779059980916,49.31,77797.21,0.0,0.86254,0.00018,5.37893]
[1779059985952,49.32,77795.99,0.0,0.86229,0.00018,5.38547]
[1779059990988,49.33,77803.85,0.0,0.86369,0.00018,5.34859]
[1779059997031,49.33,77806.96,0.0,0.86425,0.00018,5.33389]
[1779060001059,49.33,77797.94,0.0,0.86261,0.00018,5.37723]
[1779060005087,49.33,77792.19,0.0,0.86154,0.00018,5.40528]
[1779060010122,49.34,77791.86,0.0,0.86146,0.00018,5.4074]
[1779060015157,49.34,77791.28,0.0,0.86133,0.00018,5.41074]
[1779060017175,49.34,77779.03,0.0,0.85907,0.00019,5.46972]
[1779060019784,49.34,77770.82,0.0,0.85754,0.00019,5.50923]
[1779060021199,49.34,77763.15,0.0,0.8561,0.00019,5.54637]
[1779060022205,49.34,77769.6,0.0,0.85731,0.00019,5.51536]
[1779060024219,49.34,77775.19,0.0,0.85834,0.00019,5.48861]
[1779060029255,49.35,77772.71,0.0,0.85787,0.00019,5.50085]
[1779060031270,49.35,77778.15,0.0,0.8591,0.00019,5.46356]
[1779060032275,49.35,77786.96,0.0,0.86072,0.00018,5.42139]
[1779060036303,49.35,77780.58,0.0,0.85953,0.00018,5.45257]
[1779060042345,49.36,77778.28,0.0,0.85908,0.00019,5.46426]
[1779060047382,49.36,77783.33,0.0,0.85999,0.00018,5.44048]
[1779060052417,49.37,77786.55,0.0,0.86057,0.00018,5.42542]
[1779060057450,49.37,77785.79,0.0,0.86041,0.00018,5.42952]
[1779060062485,49.37,77785.9,0.0,0.86041,0.00018,5.42953]
[1779060065507,49.38,77794.9,0.0,0.86205,0.00018,5.38684]
[1779060066525,49.38,77795.55,0.0,0.86216,0.00018,5.38393]
[1779060068529,49.38,77800.73,0.0,0.8631,0.00018,5.35919]
[1779060070543,49.38,77809.53,0.0,0.86469,0.00018,5.31703]
[1779060072555,49.38,77818.77,0.0,0.86634,0.00018,5.27293]
[1779060077602,49.38,77828.43,0.0,0.86805,0.00018,5.22721]
[1779060078600,49.38,77838.4,0.0,0.8698,0.00018,5.17984]
[1779060079609,49.38,77847.01,0.0,0.8713,0.00017,5.13909]
[1779060080618,49.39,77854.27,0.0,0.87254,0.00017,5.10487]
[1779060081624,49.39,77853.78,0.0,0.87245,0.00017,5.1075]
[1779060085654,49.4,77864.33,0.0,0.87423,0.00017,5.05834]
[1779060086660,49.4,77876.02,0.0,0.87621,0.00017,5.00325]
[1779060087669,49.4,77873.51,0.0,0.87578,0.00017,5.01536]
[1779060091695,49.42,77870.68,0.0,0.87543,0.00017,5.0203]
[1779060096731,49.42,77873.09,0.0,0.87583,0.00017,5.0091]
[1779060100759,49.43,77867.34,0.0,0.87481,0.00017,5.03741]
[1779060105794,49.43,77867.16,0.0,0.87476,0.00017,5.03879]
[1779060110832,49.43,77870.91,0.0,0.87539,0.00017,5.02126]
[1779060114857,49.44,77877.76,0.0,0.87655,0.00017,4.98902]
[1779060118885,49.44,77882.58,0.0,0.87735,0.00017,4.96654]
[1779060123920,49.44,77882.53,0.0,0.87733,0.00017,4.96715]
[1779060125935,49.44,77874.73,0.0,0.87601,0.00017,5.00401]
[1779060127948,49.44,77870.03,0.0,0.87522,0.00017,5.02621]
[1779060132983,49.44,77872.29,0.0,0.8756,0.00017,5.01549]
[1779060136024,49.44,77879.55,0.0,0.87683,0.00017,4.98126]
[1779060137012,49.44,77890.14,0.0,0.8786,0.00017,4.93159]
[1779060142047,49.45,77891.32,0.0,0.87877,0.00017,4.92674]
[1779060147082,49.45,77892.89,0.0,0.87901,0.00017,4.92004]
[1779060152119,49.46,77893.95,0.0,0.87938,0.00017,4.90461]
[1779060155139,49.46,77900.38,0.0,0.88043,0.00017,4.87497]
[1779060160783,49.47,77902.51,0.0,0.88074,0.00016,4.86611]
[1779060164201,49.48,77908.72,0.0,0.88173,0.00016,4.838]
[1779060169237,49.49,77909.91,0.0,0.88188,0.00016,4.83379]
[1779060173265,49.51,77886.22,0.0,0.87785,0.00017,4.94805]
[1779060174272,49.51,77868.69,0.0,0.87488,0.00017,5.03062]
[1779060177293,49.51,77862.24,0.0,0.87378,0.00017,5.06103]
[1779060178308,49.51,77856.64,0.0,0.87282,0.00017,5.08766]
[1779060180931,49.51,77844.7,0.0,0.87075,0.00017,5.14421]
[1779060182328,49.51,77842.67,0.0,0.8704,0.00017,5.15354]
[1779060187363,49.5,77840.82,0.0,0.87011,0.00017,5.16151]
[1779060192398,49.5,77841.55,0.0,0.87027,0.00017,5.15719]
[1779060197434,49.49,77842.0,0.0,0.87038,0.00017,5.1542]
[1779060201460,49.49,77847.6,0.0,0.87136,0.00017,5.12745]
[1779060206496,49.49,77848.27,0.0,0.87146,0.00017,5.12468]
[1779060211531,49.49,77848.36,0.0,0.87169,0.00017,5.11349]
[1779060216566,49.5,77845.34,0.0,0.87115,0.00017,5.12824]
[1779060221601,49.5,77843.87,0.0,0.87088,0.00017,5.13536]
[1779060226638,49.5,77841.79,0.0,0.87053,0.00017,5.14503]
[1779060231673,49.5,77838.79,0.0,0.87002,0.00018,5.15895]
[1779060237713,49.49,77839.31,0.0,0.87012,0.00018,5.15604]
[1779060242748,49.49,77832.79,0.0,0.86899,0.00018,5.18663]
[1779060244762,49.49,77838.25,0.0,0.86996,0.00018,5.16047]
[1779060245769,49.49,77843.44,0.0,0.87087,0.00017,5.13577]
[1779060247784,49.49,77849.58,0.0,0.87194,0.00017,5.10662]
[1779060252824,49.48,77854.6,0.0,0.87283,0.00017,5.08228]
[1779060257856,49.48,77852.78,0.0,0.87254,0.00017,5.09004]
[1779060262891,49.48,77851.48,0.0,0.87232,0.00017,5.09622]
[1779060267926,49.47,77859.86,0.0,0.87377,0.00017,5.05637]
[1779060268933,49.47,77866.36,0.0,0.87489,0.00017,5.0255]
[1779060270947,49.47,77868.93,0.0,0.87533,0.00017,5.01315]
[1779060272961,49.47,77875.55,0.0,0.87669,0.00017,4.97053]
[1779060273968,49.47,77882.69,0.0,0.87789,0.00017,4.93686]
[1779060274975,49.47,77882.55,0.0,0.87787,0.00017,4.93751]
[1779060280020,49.47,77884.16,0.0,0.87814,0.00017,4.92994]
[1779060285047,49.47,77882.89,0.0,0.87793,0.00017,4.93594]
[1779060290082,49.47,77883.3,0.0,0.87799,0.00017,4.93405]
[1779060295117,49.47,77883.26,0.0,0.87799,0.00017,4.93429]
[1779060299146,49.47,77874.28,0.0,0.87647,0.00017,4.97657]
[1779060304181,49.47,77870.7,0.0,0.87587,0.00017,4.99319]
[1779060309216,49.47,77874.0,0.0,0.87644,0.00017,4.9775]
[1779060311865,49.47,77879.48,0.0,0.87736,0.00017,4.95169]
[1779060317275,49.47,77872.3,0.0,0.87615,0.00017,4.98551]
[1779060319290,49.47,77879.11,0.0,0.8773,0.00017,4.95342]
[1779060324324,49.47,77886.68,0.0,0.87857,0.00017,4.91794]
[1779060329359,49.47,77882.46,0.0,0.87785,0.00017,4.93806]
[1779060330367,49.47,77875.55,0.0,0.87669,0.00017,4.97057]
[1779060332015,49.47,77866.92,0.0,0.87545,0.00017,4.99999]
[1779060333394,49.47,77861.91,0.0,0.8746,0.00017,5.02349]
[1779060335408,49.47,77845.42,0.0,0.87175,0.00017,5.10166]
[1779060336421,49.47,77836.42,0.0,0.87018,0.00018,5.14433]
[1779060342083,49.47,77836.54,0.0,0.87021,0.00018,5.14354]
[1779060347492,49.47,77833.51,0.0,0.86969,0.00018,5.15755]
[1779060349504,49.46,77826.5,0.0,0.86846,0.00018,5.19069]
[1779060352153,49.46,77815.75,0.0,0.86656,0.00018,5.24141]
[1779060357565,49.45,77814.8,0.0,0.86642,0.00018,5.2452]
[1779060360582,49.45,77820.16,0.0,0.86738,0.00018,5.21945]
[1779060363610,49.45,77813.81,0.0,0.86626,0.00018,5.24929]
[1779060365620,49.45,77804.64,0.0,0.86463,0.00018,5.29273]
[1779060368641,49.44,77796.57,0.0,0.86318,0.00018,5.3307]
[1779060373676,49.43,77797.92,0.0,0.86348,0.00018,5.32283]
[1779060378711,49.42,77797.92,0.0,0.86353,0.00018,5.32148]
[1779060381732,49.41,77808.26,0.0,0.86544,0.00018,5.27126]
[1779060382740,49.41,77810.9,0.0,0.86592,0.00018,5.25845]
[1779060385761,49.41,77820.43,0.0,0.86764,0.00018,5.21243]
[1779060390795,49.4,77816.04,0.0,0.86688,0.00018,5.23271]
[1779060395830,49.4,77816.45,0.0,0.86721,0.00018,5.21872]
[1779060400865,49.39,77824.8,0.0,0.86873,0.00018,5.17823]
[1779060405900,49.39,77825.58,0.0,0.86888,0.00018,5.17409]
[1779060410936,49.39,77829.4,0.0,0.86957,0.00018,5.15551]
[1779060414969,49.38,77835.17,0.0,0.87059,0.00018,5.1279]
[1779060415972,49.38,77835.32,0.0,0.87062,0.00018,5.12719]
[1779060421010,49.38,77830.65,0.0,0.8698,0.00018,5.14938]
[1779060424031,49.38,77837.86,0.0,0.87107,0.00018,5.11502]
[1779060425038,49.38,77845.98,0.0,0.87249,0.00017,5.07627]
[1779060426044,49.38,77845.15,0.0,0.87234,0.00017,5.08029]
[1779060431085,49.39,77843.47,0.0,0.87204,0.00017,5.08862]
[1779060433096,49.39,77836.02,0.0,0.87073,0.00018,5.12411]
[1779060438131,49.39,77838.6,0.0,0.87118,0.00018,5.11188]
[1779060440144,49.39,77830.09,0.0,0.86969,0.00018,5.15238]
[1779060441150,49.39,77825.09,0.0,0.8688,0.00018,5.17615]
[1779060446185,49.38,77825.55,0.0,0.8689,0.00018,5.17362]
[1779060451221,49.38,77826.87,0.0,0.86938,0.00018,5.15544]
[1779060455254,49.38,77832.82,0.0,0.87044,0.00018,5.12697]
[1779060461290,49.38,77833.33,0.0,0.87053,0.00018,5.12458]
[1779060466325,49.38,77833.07,0.0,0.87048,0.00018,5.12583]
[1779060471360,49.38,77836.4,0.0,0.87106,0.00018,5.11004]
[1779060473000,49.38,77843.48,0.0,0.8723,0.00017,5.07645]
[1779060478409,49.38,77843.18,0.0,0.87223,0.00017,5.07833]
[1779060483446,49.39,77844.35,0.0,0.87242,0.00017,5.07314]
[1779060488480,49.39,77841.21,0.0,0.87186,0.00017,5.08839]
[1779060489487,49.39,77847.58,0.0,0.87297,0.00017,5.05825]
[1779060494523,49.39,77843.04,0.0,0.87216,0.00017,5.08028]
[1779060495530,49.39,77833.29,0.0,0.87045,0.00018,5.12661]
[1779060496536,49.39,77824.32,0.0,0.86887,0.00018,5.16925]
[1779060501571,49.39,77824.89,0.0,0.86898,0.00018,5.16625]
[1779060506606,49.39,77822.79,0.0,0.86862,0.00018,5.17593]
[1779060511641,49.39,77824.84,0.0,0.86922,0.00018,5.1546]
[1779060516680,49.38,77829.59,0.0,0.87007,0.00018,5.13184]
[1779060517684,49.38,77821.14,0.0,0.86857,0.00018,5.17202]
[1779060518691,49.38,77808.51,0.0,0.86631,0.00018,5.23225]
[1779060519701,49.38,77788.9,0.0,0.86276,0.00018,5.32589]
[1779060520707,49.38,77782.14,0.0,0.86152,0.00018,5.35822]
[1779060521712,49.38,77776.02,0.0,0.86038,0.00019,5.3877]
[1779060523370,49.39,77782.18,0.0,0.86151,0.00018,5.35847]
[1779060528766,49.39,77779.57,0.0,0.86099,0.00018,5.37186]
[1779060533797,49.4,77777.55,0.0,0.8606,0.00019,5.38219]
[1779060534804,49.4,77770.62,0.0,0.8593,0.00019,5.41569]
[1779060539839,49.41,77770.67,0.0,0.85926,0.00019,5.41663]
[1779060544874,49.42,77765.3,0.0,0.85822,0.00019,5.44345]
[1779060549909,49.42,77765.35,0.0,0.85819,0.00019,5.44408]
[1779060554950,49.43,77768.12,0.0,0.85869,0.00019,5.43143]
[1779060559980,49.43,77770.35,0.0,0.85909,0.00019,5.42107]
[1779060565016,49.43,77773.01,0.0,0.85957,0.00019,5.40868]
[1779060570052,49.44,77776.18,0.0,0.86014,0.00019,5.39395]
[1779060575084,49.44,77774.99,0.0,0.86013,0.00019,5.38887]
[1779060580121,49.45,77761.06,0.0,0.85751,0.00019,5.45626]
[1779060581130,49.45,77759.86,0.0,0.85728,0.00019,5.46205]
[1779060582136,49.45,77765.67,0.0,0.85837,0.00019,5.43419]
[1779060583142,49.45,77772.52,0.0,0.85965,0.00019,5.4014]
[1779060584149,49.45,77771.27,0.0,0.85941,0.00019,5.40751]
[1779060589188,49.45,77769.78,0.0,0.85911,0.00019,5.41515]
[1779060594220,49.46,77769.65,0.0,0.85907,0.00019,5.41629]
[1779060599255,49.46,77768.24,0.0,0.85879,0.00019,5.42349]
[1779060603283,49.46,77756.5,0.0,0.85657,0.00019,5.48013]
[1779060604294,49.46,77756.44,0.0,0.85656,0.00019,5.48042]
[1779060607312,49.47,77743.17,0.0,0.85402,0.00019,5.54465]
[1779060608320,49.47,77732.41,0.0,0.85192,0.00019,5.59721]
[1779060609338,49.47,77722.18,0.0,0.84994,0.00019,5.64644]
[1779060610343,49.48,77716.52,0.0,0.84883,0.0002,5.67379]
[1779060611342,49.48,77708.12,0.0,0.84718,0.0002,5.71431]
[1779060612349,49.48,77698.81,0.0,0.84533,0.0002,5.75932]
[1779060613356,49.48,77696.64,0.0,0.84489,0.0002,5.76989]
[1779060616377,49.49,77687.83,0.0,0.84308,0.0002,5.81338]
[1779060619399,49.49,77697.61,0.0,0.84504,0.0002,5.76616]
[1779060620406,49.49,77702.43,0.0,0.846,0.0002,5.74292]
[1779060621411,49.49,77713.54,0.0,0.84819,0.0002,5.68943]
[1779060622420,49.49,77719.63,0.0,0.84938,0.0002,5.66018]
[1779060623425,49.49,77722.9,0.0,0.85001,0.00019,5.64455]
[1779060628463,49.49,77721.54,0.0,0.84972,0.00019,5.6518]
[1779060634144,49.5,77720.99,0.0,0.84982,0.00019,5.6437]
[1779060639538,49.5,77725.47,0.0,0.85069,0.00019,5.62218]
[1779060642558,49.5,77718.4,0.0,0.84932,0.0002,5.65611]
[1779060644218,49.5,77712.1,0.0,0.84808,0.0002,5.68654]
[1779060645583,49.5,77704.84,0.0,0.84664,0.0002,5.72161]
[1779060646586,49.5,77697.57,0.0,0.8452,0.0002,5.75659]
[1779060651621,49.5,77697.48,0.0,0.84519,0.0002,5.75696]
[1779060654288,49.5,77690.68,0.0,0.84383,0.0002,5.78979]
[1779060655650,49.51,77687.41,0.0,0.84314,0.0002,5.80632]
[1779060656657,49.51,77682.03,0.0,0.84206,0.0002,5.83225]
[1779060661691,49.51,77682.22,0.0,0.84208,0.0002,5.83177]
[1779060664359,49.51,77689.81,0.0,0.8436,0.0002,5.79534]
[1779060665723,49.51,77691.96,0.0,0.84402,0.0002,5.78517]
[1779060669778,49.52,77701.68,0.0,0.84594,0.0002,5.73876]
[1779060671798,49.52,77710.48,0.0,0.84768,0.0002,5.69643]
[1779060672817,49.52,77711.62,0.0,0.8479,0.0002,5.69099]
[1779060675834,49.52,77719.25,0.0,0.84938,0.0002,5.65457]
[1779060678855,49.52,77724.57,0.0,0.8504,0.00019,5.62936]
[1779060684500,49.53,77721.96,0.0,0.84988,0.00019,5.64238]
[1779060689932,49.53,77719.84,0.0,0.84945,0.0002,5.65306]
[1779060694967,49.53,77724.43,0.0,0.85055,0.00019,5.62006]
[1779060700009,49.54,77729.62,0.0,0.85154,0.00019,5.59571]
[1779060702016,49.54,77737.45,0.0,0.85303,0.00019,5.55849]
[1779060706045,49.55,77745.79,0.0,0.85459,0.00019,5.51933]
[1779060711080,49.56,77752.5,0.0,0.85582,0.00019,5.48846]
[1779060716114,49.57,77753.6,0.0,0.85597,0.00019,5.48455]
[1779060719135,49.58,77744.64,0.0,0.85424,0.00019,5.5283]
[1779060720142,49.58,77743.53,0.0,0.85402,0.00019,5.53383]
[1779060722156,49.58,77730.13,0.0,0.85143,0.00019,5.59851]
[1779060723165,49.58,77720.36,0.0,0.84953,0.0002,5.64552]
[1779060724174,49.58,77715.35,0.0,0.84854,0.0002,5.66964]
[1779060729208,49.59,77727.61,0.0,0.85093,0.00019,5.61096]
[1779060730220,49.59,77727.01,0.0,0.8508,0.00019,5.61395]
[1779060732229,49.59,77732.15,0.0,0.85179,0.00019,5.58952]
[1779060733236,49.59,77740.48,0.0,0.85339,0.00019,5.5497]
[1779060734253,49.59,77747.47,0.0,0.85471,0.00019,5.51639]
[1779060735254,49.59,77747.54,0.0,0.85472,0.00019,5.5163]
[1779060738274,49.6,77753.36,0.0,0.85581,0.00019,5.48864]
[1779060740290,49.6,77763.97,0.0,0.8578,0.00019,5.43807]
[1779060742302,49.6,77768.21,0.0,0.85859,0.00019,5.41812]
[1779060744316,49.6,77771.63,0.0,0.85922,0.00019,5.40182]
[1779060749356,49.6,77768.77,0.0,0.85867,0.00019,5.41597]
[1779060754387,49.61,77772.45,0.0,0.85954,0.00019,5.38815]
[1779060759421,49.63,77776.69,0.0,0.86028,0.00019,5.36933]
[1779060762443,49.63,77782.72,0.0,0.86137,0.00018,5.34116]
[1779060765466,49.64,77775.12,0.0,0.85992,0.00019,5.37845]
[1779060770498,49.65,77771.16,0.0,0.85914,0.00019,5.39848]
[1779060776540,49.65,77770.35,0.0,0.85897,0.00019,5.40308]
[1779060780568,49.66,77775.49,0.0,0.8599,0.00019,5.37905]
[1779060782583,49.66,77780.36,0.0,0.86079,0.00018,5.35615]
[1779060786611,49.67,77785.83,0.0,0.86177,0.00018,5.33087]
[1779060787617,49.67,77792.56,0.0,0.863,0.00018,5.29883]
[1779060788624,49.67,77797.25,0.0,0.86385,0.00018,5.27657]
[1779060793659,49.67,77800.04,0.0,0.86434,0.00018,5.26376]
[1779060798698,49.68,77798.21,0.0,0.86399,0.00018,5.2731]
[1779060800722,49.68,77785.76,0.0,0.8617,0.00018,5.33257]
[1779060805347,49.68,77778.76,0.0,0.86039,0.00019,5.3664]
[1779060807759,49.68,77784.83,0.0,0.86151,0.00018,5.3375]
[1779060812794,49.68,77792.88,0.0,0.86323,0.00018,5.28772]
[1779060817829,49.68,77792.75,0.0,0.86319,0.00018,5.28869]
[1779060822865,49.68,77792.54,0.0,0.86315,0.00018,5.28971]
[1779060827899,49.68,77799.16,0.0,0.86435,0.00018,5.2583]
[1779060832936,49.69,77800.11,0.0,0.86449,0.00018,5.25481]
[1779060837977,49.7,77805.29,0.0,0.8654,0.00018,5.2307]
[1779060843007,49.7,77808.43,0.0,0.86595,0.00018,5.21634]
[1779060845630,49.7,77797.16,0.0,0.86391,0.00018,5.27001]
[1779060851065,49.7,77798.53,0.0,0.86415,0.00018,5.26367]
[1779060852071,49.7,77805.4,0.0,0.86539,0.00018,5.23111]
[1779060857112,49.71,77807.0,0.0,0.86566,0.00018,5.22398]
[1779060862145,49.71,77806.99,0.0,0.86564,0.00018,5.22447]
[1779060867179,49.71,77805.58,0.0,0.86537,0.00018,5.2316]
[1779060872214,49.72,77804.5,0.0,0.8654,0.00018,5.2257]
[1779060875235,49.72,77817.71,0.0,0.86776,0.00018,5.16339]
[1779060876241,49.72,77823.52,0.0,0.86878,0.00018,5.13604]
[1779060878258,49.72,77824.65,0.0,0.86897,0.00018,5.1311]
[1779060882285,49.73,77819.12,0.0,0.86796,0.00018,5.15804]
[1779060888330,49.74,77817.98,0.0,0.86772,0.00018,5.16444]
[1779060894374,49.75,77815.35,0.0,0.86721,0.00018,5.17781]
[1779060899408,49.75,77820.27,0.0,0.86807,0.00018,5.15522]
[1779060902433,49.76,77806.35,0.0,0.86554,0.00018,5.22185]
[1779060903436,49.76,77793.04,0.0,0.86312,0.00018,5.28533]
[1779060904443,49.76,77792.25,0.0,0.86297,0.00018,5.28926]
[1779060909478,49.76,77786.3,0.0,0.86187,0.00018,5.3178]
[1779060911498,49.77,77780.13,0.0,0.86071,0.00018,5.34758]
[1779060913512,49.77,77790.72,0.0,0.86265,0.00018,5.29756]
[1779060914522,49.77,77798.61,0.0,0.86408,0.00018,5.26024]
[1779060915526,49.77,77792.02,0.0,0.86288,0.00018,5.29156]
[1779060916535,49.77,77788.67,0.0,0.86227,0.00018,5.30746]
[1779060918548,49.77,77783.41,0.0,0.8613,0.00018,5.33257]
[1779060919558,49.77,77774.37,0.0,0.85962,0.00019,5.37573]
[1779060920563,49.77,77770.22,0.0,0.85884,0.00019,5.39574]
[1779060922582,49.78,77769.81,0.0,0.85874,0.00019,5.3981]
[1779060924590,49.78,77771.85,0.0,0.85911,0.00019,5.38884]
[1779060929624,49.78,77774.04,0.0,0.8595,0.00019,5.37891]
[1779060936677,49.79,77773.51,0.0,0.85961,0.00019,5.37059]
[1779060941709,49.79,77769.13,0.0,0.85877,0.00019,5.39191]
[1779060944730,49.79,77765.79,0.0,0.85814,0.00019,5.408]
[1779060947750,49.8,77751.78,0.0,0.85548,0.00019,5.47529]
[1779060948757,49.8,77745.31,0.0,0.85425,0.00019,5.5063]
[1779060949764,49.8,77742.95,0.0,0.85379,0.00019,5.51766]
[1779060953798,49.8,77737.94,0.0,0.85282,0.00019,5.54186]
[1779060955808,49.8,77732.04,0.0,0.85169,0.00019,5.57009]
[1779060957822,49.8,77729.91,0.0,0.85128,0.00019,5.58023]
[1779060962887,49.8,77727.74,0.0,0.85086,0.00019,5.59041]
[1779060963871,49.8,77735.62,0.0,0.85239,0.00019,5.55268]
[1779060964881,49.8,77742.28,0.0,0.85366,0.00019,5.5209]
[1779060969912,49.8,77740.2,0.0,0.85326,0.00019,5.53098]
[1779060972932,49.8,77733.47,0.0,0.85197,0.00019,5.56308]
[1779060974949,49.8,77727.98,0.0,0.85091,0.00019,5.58917]
[1779060979982,49.8,77725.15,0.0,0.85038,0.00019,5.60224]
[1779060985022,49.79,77725.11,0.0,0.85039,0.00019,5.6021]
[1779060990053,49.8,77723.04,0.0,0.84997,0.00019,5.61237]
[1779060995088,49.8,77721.76,0.0,0.84994,0.00019,5.60743]
[1779061000123,49.8,77713.73,0.0,0.84836,0.0002,5.64619]
[1779061005158,49.8,77707.49,0.0,0.84713,0.0002,5.67612]
[1779061006823,49.8,77701.07,0.0,0.84586,0.0002,5.70682]
[1779061008180,49.8,77697.26,0.0,0.8451,0.0002,5.72495]
[1779061013215,49.8,77698.24,0.0,0.84531,0.0002,5.71989]
[1779061014222,49.8,77705.47,0.0,0.84674,0.0002,5.68545]
[1779061015229,49.8,77710.48,0.0,0.84772,0.0002,5.66166]
[1779061020264,49.81,77714.96,0.0,0.84858,0.0002,5.6407]
[1779061022279,49.81,77723.73,0.0,0.85029,0.00019,5.59896]
[1779061023285,49.81,77728.77,0.0,0.85126,0.00019,5.57502]
[1779061026307,49.81,77739.29,0.0,0.85328,0.00019,5.52495]
[1779061027315,49.81,77747.62,0.0,0.85487,0.00019,5.48528]
[1779061029332,49.81,77753.46,0.0,0.85597,0.00019,5.45765]
[1779061030336,49.81,77760.28,0.0,0.85725,0.00019,5.42528]
[1779061035373,49.82,77761.29,0.0,0.85741,0.00019,5.42133]
[1779061040406,49.83,77762.4,0.0,0.85758,0.00019,5.41696]
[1779061045444,49.84,77763.94,0.0,0.85783,0.00019,5.41055]
[1779061050479,49.84,77767.9,0.0,0.85854,0.00019,5.39257]
[1779061053498,49.85,77772.75,0.0,0.85965,0.00019,5.35868]
[1779061058533,49.86,77772.44,0.0,0.85955,0.00019,5.36133]
[1779061063570,49.87,77772.26,0.0,0.85947,0.00019,5.36334]
[1779061068603,49.88,77772.42,0.0,0.85946,0.00019,5.36373]
[1779061073639,49.89,77772.32,0.0,0.8594,0.00019,5.36534]
[1779061075653,49.89,77766.75,0.0,0.85834,0.00019,5.39225]
[1779061077668,49.89,77773.19,0.0,0.85953,0.00019,5.36203]
[1779061082703,49.9,77773.19,0.0,0.85948,0.00019,5.36316]
[1779061087740,49.91,77768.01,0.0,0.85848,0.00019,5.38887]
[1779061089754,49.91,77761.81,0.0,0.8573,0.00019,5.41872]
[1779061090762,49.92,77753.64,0.0,0.85575,0.00019,5.45773]
[1779061091768,49.92,77753.17,0.0,0.85566,0.00019,5.46006]
[1779061093783,49.92,77741.51,0.0,0.85343,0.00019,5.5159]
[1779061094789,49.92,77725.37,0.0,0.85031,0.00019,5.59301]
[1779061095796,49.92,77718.11,0.0,0.84888,0.0002,5.62788]
[1779061096803,49.92,77713.69,0.0,0.84801,0.0002,5.64915]
[1779061098817,49.92,77720.2,0.0,0.8493,0.0002,5.61778]
[1779061101840,49.92,77712.65,0.0,0.84781,0.0002,5.65393]
[1779061103854,49.92,77708.76,0.0,0.84705,0.0002,5.6725]
[1779061105868,49.92,77715.3,0.0,0.84833,0.0002,5.64145]
[1779061106874,49.92,77723.87,0.0,0.85,0.00019,5.60043]
[1779061107881,49.92,77725.75,0.0,0.85037,0.00019,5.59138]
[1779061110902,49.92,77730.84,0.0,0.85137,0.00019,5.56689]
[1779061115937,49.92,77734.81,0.0,0.85238,0.00019,5.53623]
[1779061120974,49.92,77738.12,0.0,0.85303,0.00019,5.52027]
[1779061127015,49.91,77738.09,0.0,0.85303,0.00019,5.52016]
[1779061132050,49.91,77739.61,0.0,0.85333,0.00019,5.51278]
[1779061137740,49.91,77738.51,0.0,0.85312,0.00019,5.51791]
[1779061141113,49.91,77732.05,0.0,0.85187,0.00019,5.54875]
[1779061142120,49.91,77726.31,0.0,0.85076,0.00019,5.57621]
[1779061146148,49.92,77720.42,0.0,0.8496,0.0002,5.6046]
[1779061149169,49.92,77709.27,0.0,0.84741,0.0002,5.65786]
[1779061153198,49.91,77703.91,0.0,0.84636,0.0002,5.68331]
[1779061159240,49.91,77705.3,0.0,0.84665,0.0002,5.67638]
[1779061162264,49.91,77696.56,0.0,0.84491,0.0002,5.71834]
[1779061163268,49.92,77689.47,0.0,0.84349,0.0002,5.75226]
[1779061164275,49.91,77681.17,0.0,0.84182,0.0002,5.79184]
[1779061166289,49.91,77671.23,0.0,0.83981,0.0002,5.83911]
[1779061171334,49.91,77677.86,0.0,0.84142,0.0002,5.7955]
[1779061176370,49.91,77676.75,0.0,0.8412,0.0002,5.80055]
[1779061181404,49.9,77672.95,0.0,0.84044,0.0002,5.81841]
[1779061186439,49.9,77679.33,0.0,0.84174,0.0002,5.78771]
[1779061191474,49.9,77679.47,0.0,0.84179,0.0002,5.78663]
[1779061196511,49.9,77680.04,0.0,0.84191,0.0002,5.78382]
[1779061201545,49.9,77676.74,0.0,0.84123,0.0002,5.79974]
[1779061206580,49.91,77676.0,0.0,0.84106,0.0002,5.80392]
[1779061211615,49.91,77674.28,0.0,0.84068,0.0002,5.81279]
[1779061216651,49.91,77672.47,0.0,0.8403,0.0002,5.82179]
[1779061219675,49.91,77665.91,0.0,0.83896,0.0002,5.85317]
[1779061221706,49.92,77666.8,0.0,0.83913,0.0002,5.8491]
[1779061222696,49.92,77645.57,0.0,0.83476,0.00021,5.95046]
[1779061223708,49.91,77631.44,0.0,0.83182,0.00021,6.01743]
[1779061224712,49.92,77618.88,0.0,0.82915,0.00021,6.07741]
[1779061225720,49.91,77611.96,0.0,0.8277,0.00021,6.10975]
[1779061226747,49.9,77601.57,0.0,0.82552,0.00022,6.15817]
[1779061227751,49.9,77572.7,0.0,0.81923,0.00022,6.29502]
[1779061228789,49.9,77467.38,0.0,0.79507,0.00024,6.78725]
[1779061229810,49.91,77406.08,0.0,0.7801,0.00025,7.06712]
[1779061230784,49.91,77382.33,0.0,0.77416,0.00025,7.17317]
[1779061231809,49.93,77348.13,0.0,0.7656,0.00026,7.31349]
[1779061232806,49.93,77279.31,0.0,0.74747,0.00027,7.60704]
[1779061233892,49.93,77260.03,0.0,0.74226,0.00027,7.68681]
[1779061235903,49.93,77265.38,0.0,0.74372,0.00027,7.66479]
[1779061236861,49.78,77252.16,0.0,0.7407,0.00027,7.71018]
[1779061237872,49.78,77229.37,0.0,0.73443,0.00028,7.80276]
[1779061238870,49.78,77207.27,0.0,0.72828,0.00028,7.89083]
[1779061239881,49.78,77219.84,0.0,0.7318,0.00028,7.84076]
[1779061240906,49.72,77257.21,0.0,0.74235,0.00027,7.68522]
[1779061241902,49.71,77238.44,0.0,0.73723,0.00028,7.7617]
[1779061242909,49.71,77221.73,0.0,0.7326,0.00028,7.82914]
[1779061243920,49.71,77214.94,0.0,0.73071,0.00028,7.85628]
[1779061244964,49.7,77185.03,0.0,0.72235,0.00028,7.973]
[1779061245952,49.7,77168.35,0.0,0.7176,0.00029,8.037]
[1779061246964,49.7,77176.02,0.0,0.71979,0.00028,8.00765]
[1779061247970,49.68,77192.76,0.0,0.72461,0.00028,7.94187]
[1779061248989,49.66,77181.64,0.0,0.72151,0.00028,7.9843]
[1779061252011,49.63,77171.87,0.0,0.71886,0.00029,8.02013]
[1779061253011,49.63,77160.12,0.0,0.71549,0.00029,8.06491]
[1779061254019,49.6,77153.2,0.0,0.71363,0.00029,8.08925]
[1779061255025,49.56,77171.29,0.0,0.71898,0.00029,8.01835]
[1779061256034,49.52,77186.89,0.0,0.72357,0.00028,7.9559]
[1779061257040,49.47,77184.72,0.0,0.72313,0.00028,7.96196]
[1779061259054,49.46,77168.12,0.0,0.71845,0.00029,8.02529]
[1779061260063,49.43,77152.58,0.0,0.71407,0.00029,8.08327]
[1779061261069,49.4,77161.91,0.0,0.71688,0.00029,8.0462]
[1779061263099,49.38,77150.13,0.0,0.71355,0.00029,8.08996]
[1779061264104,49.38,77159.94,0.0,0.71639,0.00029,8.05268]
[1779061265135,49.36,77167.34,0.0,0.71862,0.00029,8.02295]
[1779061266116,49.35,77160.81,0.0,0.71675,0.00029,8.04781]
[1779061270163,49.36,77165.98,0.0,0.71821,0.00029,8.02849]
[1779061271159,49.36,77152.22,0.0,0.71423,0.00029,8.08105]
[1779061272165,49.37,77122.59,0.0,0.70555,0.00029,8.1921]
[1779061274175,49.36,77128.56,0.0,0.70733,0.00029,8.16979]
[1779061277209,49.34,77138.05,0.0,0.71019,0.00029,8.13333]
[1779061278218,49.34,77144.9,0.0,0.71217,0.00029,8.10782]
[1779061279221,49.33,77132.57,0.0,0.70862,0.00029,8.15342]
[1779061280231,49.31,77124.01,0.0,0.70618,0.00029,8.18405]
[1779061282246,49.28,77132.64,0.0,0.70884,0.00029,8.15046]
[1779061284261,49.28,77118.97,0.0,0.7048,0.00029,8.20122]
[1779061285287,49.28,77091.39,0.0,0.69662,0.0003,8.3006]
[1779061286282,49.27,77083.93,0.0,0.69445,0.0003,8.32625]
[1779061287290,49.26,77093.93,0.0,0.69745,0.0003,8.29076]
[1779061288296,49.26,77099.1,0.0,0.69899,0.0003,8.27232]
[1779061289310,49.26,77083.73,0.0,0.6944,0.0003,8.3268]
[1779061290330,49.26,77062.29,0.0,0.68797,0.0003,8.40065]
[1779061291327,49.25,77057.65,0.0,0.68675,0.0003,8.40588]
[1779061292337,49.26,77049.28,0.0,0.68419,0.0003,8.43431]
[1779061293354,49.26,77037.34,0.0,0.68053,0.00031,8.47413]
[1779061294348,49.26,77016.12,0.0,0.67401,0.00031,8.54291]
[1779061295445,49.27,77011.71,0.0,0.67263,0.00031,8.55719]
[1779061296371,49.27,77025.75,0.0,0.67694,0.00031,8.5124]
[1779061297378,49.29,77017.2,0.0,0.67427,0.00031,8.54032]
[1779061298386,49.29,76995.81,0.0,0.66764,0.00031,8.60741]
[1779061299412,49.34,76972.27,0.0,0.66014,0.00031,8.68]
[1779061300477,49.34,76951.43,0.0,0.65359,0.00032,8.74037]
[1779061301415,49.34,76921.71,0.0,0.64415,0.00032,8.82237]
[1779061301791,49.34,76921.71,0.0,0.64415,0.00032,8.82237]
[1779061301831,49.34,76921.71,0.0,0.64415,0.00032,8.82237]
[1779061302422,49.37,76910.26,0.0,0.64041,0.00032,8.85339]
[1779061302750,49.37,76910.26,0.0,0.64041,0.00032,8.85339]
[1779061303464,49.42,76913.9,0.0,0.64144,0.00032,8.84496]
[1779061304286,49.42,76913.9,0.0,0.64144,0.00032,8.84496]
[1779061304288,49.42,76913.9,0.0,0.64144,0.00032,8.84496]
[1779061304438,49.42,76919.42,0.0,0.6432,0.00032,8.83039]
[1779061304697,49.42,76919.42,0.0,0.6432,0.00032,8.83039]
[1779061305241,49.42,76919.42,0.0,0.6432,0.00032,8.83039]
[1779061305449,49.43,76910.6,0.0,0.64036,0.00032,8.85379]
[1779061305878,49.43,76910.6,0.0,0.64036,0.00032,8.85379]
[1779061306560,49.43,76910.6,0.0,0.64036,0.00032,8.85379]
[1779061306453,49.43,76897.09,0.0,0.63604,0.00032,8.88846]
[1779061307069,49.43,76897.09,0.0,0.63604,0.00032,8.88846]
[1779061307541,49.43,76897.09,0.0,0.63604,0.00032,8.88846]
[1779061307565,49.43,76880.52,0.0,0.63071,0.00032,8.92955]
[1779061307700,49.43,76880.52,0.0,0.63071,0.00032,8.92955]
[1779061308399,49.43,76880.52,0.0,0.63071,0.00032,8.92955]
[1779061308547,49.43,76880.52,0.0,0.63071,0.00032,8.92955]
[1779061308627,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061308935,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061308977,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061309310,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061309343,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061309592,49.45,76856.27,0.0,0.6228,0.00032,8.98717]
[1779061309632,49.45,76849.96,0.0,0.62075,0.00033,9.00148]
[1779061309907,49.45,76849.96,0.0,0.62075,0.00033,9.00148]
[1779061310448,49.45,76849.96,0.0,0.62075,0.00033,9.00148]
[1779061310550,49.45,76871.99,0.0,0.62789,0.00032,8.95054]
[1779061310735,49.45,76871.99,0.0,0.62789,0.00032,8.95054]
[1779061311369,49.45,76871.99,0.0,0.62789,0.00032,8.95054]
[1779061311505,49.45,76871.99,0.0,0.62789,0.00032,8.95054]
[1779061311598,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061311866,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061311915,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312005,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312037,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312143,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312209,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312601,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312656,49.49,76887.2,0.0,0.63272,0.00032,8.91429]
[1779061312622,49.47,76880.5,0.0,0.63059,0.00032,8.93042]
[1779061312799,49.47,76880.5,0.0,0.63059,0.00032,8.93042]
[1779061313478,49.47,76880.5,0.0,0.63059,0.00032,8.93042]
[1779061313547,49.47,76866.55,0.0,0.62609,0.00032,8.9637]
[1779061314282,49.47,76866.55,0.0,0.62609,0.00032,8.9637]
[1779061314534,49.48,76866.55,0.0,0.62607,0.00032,8.96388]
[1779061315008,49.48,76866.55,0.0,0.62607,0.00032,8.96388]
[1779061315060,49.48,76866.55,0.0,0.62607,0.00032,8.96388]
[1779061315424,49.48,76866.55,0.0,0.62607,0.00032,8.96388]
[1779061315578,49.48,76866.55,0.0,0.62607,0.00032,8.96388]
[1779061315680,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061315693,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061316208,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061316293,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061316327,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061316536,49.48,76827.55,0.0,0.61338,0.00033,9.05079]
[1779061316563,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061316692,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061316738,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061316974,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061317117,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061317459,49.49,76771.74,0.0,0.59498,0.00033,9.15905]
[1779061317567,49.51,76769.74,0.0,0.59429,0.00033,9.16274]
[1779061318586,49.51,76769.74,0.0,0.59429,0.00033,9.16274]
[1779061318600,49.51,76701.49,0.0,0.57151,0.00034,9.26717]
[1779061318771,49.51,76701.49,0.0,0.57151,0.00034,9.26717]
[1779061318998,49.51,76701.49,0.0,0.57151,0.00034,9.26717]
[1779061319266,49.51,76701.49,0.0,0.57151,0.00034,9.26717]
[1779061319654,49.51,76701.49,0.0,0.57151,0.00034,9.26717]
[1779061319658,49.49,76698.36,0.0,0.57049,0.00034,9.27114]
[1779061319960,49.49,76698.36,0.0,0.57049,0.00034,9.27114]
[1779061320636,49.49,76698.44,0.0,0.57051,0.00034,9.27104]
[1779061321520,49.49,76698.44,0.0,0.57051,0.00034,9.27104]
[1779061321609,49.49,76698.44,0.0,0.57051,0.00034,9.27104]
[1779061321680,49.45,76798.28,0.0,0.60382,0.00033,9.10962]
[1779061322029,49.45,76798.28,0.0,0.60382,0.00033,9.10962]
[1779061322655,49.45,76797.5,0.0,0.60356,0.00033,9.11113]
[1779061322846,49.45,76797.5,0.0,0.60356,0.00033,9.11113]
[1779061323002,49.45,76797.5,0.0,0.60356,0.00033,9.11113]
[1779061323285,49.45,76797.5,0.0,0.60356,0.00033,9.11113]
[1779061323670,49.44,76817.48,0.0,0.61015,0.00033,9.07124]
[1779061324705,49.45,76820.42,0.0,0.6111,0.00033,9.06531]
[1779061325112,49.45,76820.42,0.0,0.6111,0.00033,9.06531]
[1779061325384,49.45,76820.42,0.0,0.6111,0.00033,9.06531]
[1779061325681,49.45,76783.41,0.0,0.59891,0.00033,9.13767]
[1779061325924,49.45,76783.41,0.0,0.59891,0.00033,9.13767]
[1779061326160,49.45,76783.41,0.0,0.59891,0.00033,9.13767]
[1779061326214,49.45,76783.41,0.0,0.59891,0.00033,9.13767]
[1779061326689,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061326931,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061326999,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061327069,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061327458,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061327564,49.45,76767.08,0.0,0.5935,0.00033,9.16686]
[1779061327712,49.45,76736.85,0.0,0.58343,0.00033,9.21642]
[1779061327876,49.45,76736.85,0.0,0.58343,0.00033,9.21642]
[1779061328381,49.45,76736.85,0.0,0.58343,0.00033,9.21642]
[1779061328431,49.45,76736.85,0.0,0.58343,0.00033,9.21642]
[1779061328741,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061328769,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061328825,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329145,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329309,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329330,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329384,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329433,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329669,49.45,76722.54,0.0,0.57865,0.00033,9.23782]
[1779061329730,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061329830,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061329957,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061330506,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061330546,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061330553,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061330732,49.45,76722.32,0.0,0.57857,0.00033,9.23814]
[1779061330736,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061330955,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331024,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331045,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331081,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331537,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331548,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331563,49.46,76734.41,0.0,0.58262,0.00033,9.22018]
[1779061331746,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332025,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332032,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332049,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332374,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332495,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332724,49.46,76727.69,0.0,0.58037,0.00033,9.23029]
[1779061332753,49.45,76756.63,0.0,0.59003,0.00033,9.18466]
[1779061332812,49.45,76756.63,0.0,0.59003,0.00033,9.18466]
[1779061332838,49.45,76756.63,0.0,0.59003,0.00033,9.18466]
[1779061332987,49.45,76756.63,0.0,0.59003,0.00033,9.18466]
[1779061333008,49.45,76756.63,0.0,0.59003,0.00033,9.18466]
[1779061333760,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061333937,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061333972,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061333993,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334175,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334252,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334299,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334476,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334481,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334493,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334639,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334648,49.45,76790.5,0.0,0.60125,0.00033,9.12446]
[1779061334768,49.46,76802.43,0.0,0.60519,0.00033,9.10155]
[1779061335778,49.45,76807.27,0.0,0.60678,0.00033,9.09199]
[1779061336474,49.45,76807.27,0.0,0.60678,0.00033,9.09199]
[1779061336478,49.45,76807.27,0.0,0.60678,0.00033,9.09199]
[1779061336597,49.45,76807.27,0.0,0.60678,0.00033,9.09199]
[1779061336669,49.45,76807.27,0.0,0.60678,0.00033,9.09199]
[1779061336685,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061336815,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061336875,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061336882,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061336907,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337035,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337067,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337188,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337206,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337291,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337493,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337495,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337528,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337601,49.45,76818.78,0.0,0.61056,0.00033,9.06869]
[1779061337639,49.46,76818.26,0.0,0.61039,0.00033,9.06978]
[1779061338468,49.46,76818.26,0.0,0.61039,0.00033,9.06978]
[1779061338473,49.46,76818.26,0.0,0.61039,0.00033,9.06978]
[1779061338570,49.46,76837.38,0.0,0.61664,0.00033,9.02939]
[1779061339033,49.46,76837.38,0.0,0.61664,0.00033,9.02939]
[1779061339067,49.46,76837.38,0.0,0.61664,0.00033,9.02939]
[1779061339135,49.46,76837.38,0.0,0.61664,0.00033,9.02939]
[1779061339789,49.46,76837.38,0.0,0.61664,0.00033,9.02939]
[1779061339236,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061339861,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061340122,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061340687,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061340763,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061340767,49.46,76837.83,0.0,0.61679,0.00033,9.02841]
[1779061340721,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061340981,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341062,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341109,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341126,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341285,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341301,49.47,76824.95,0.0,0.61255,0.00033,9.0561]
[1779061341335,49.47,76819.04,0.0,0.61061,0.00033,9.06838]
[1779061342137,49.47,76819.04,0.0,0.61061,0.00033,9.06838]
[1779061342257,49.47,76819.04,0.0,0.61061,0.00033,9.06838]
[1779061342267,49.47,76819.04,0.0,0.61061,0.00033,9.06838]
[1779061342636,49.47,76819.04,0.0,0.61061,0.00033,9.06838]
[1779061342697,49.46,76834.8,0.0,0.6158,0.00033,9.03497]
[1779061343179,49.46,76834.8,0.0,0.6158,0.00033,9.03497]
[1779061343278,49.46,76846.85,0.0,0.61973,0.00033,9.00854]
[1779061344110,49.46,76846.85,0.0,0.61973,0.00033,9.00854]
[1779061344130,49.46,76846.85,0.0,0.61973,0.00033,9.00854]
[1779061344151,49.46,76846.85,0.0,0.61973,0.00033,9.00854]
[1779061344166,49.46,76846.85,0.0,0.61973,0.00033,9.00854]
[1779061344217,49.44,76853.45,0.0,0.62191,0.00033,8.9934]
[1779061344858,49.43,76853.45,0.0,0.62193,0.00033,8.99327]
[1779061345880,49.4,76864.28,0.0,0.62551,0.00032,8.96781]
[1779061346880,49.38,76876.15,0.0,0.62941,0.00032,8.93925]
[1779061347893,49.36,76885.19,0.0,0.63237,0.00032,8.91682]
[1779061350915,49.29,76896.7,0.0,0.63625,0.00032,8.88664]
[1779061351918,49.26,76905.96,0.0,0.63945,0.00032,8.85211]
[1779061352925,49.24,76906.91,0.0,0.63981,0.00032,8.84915]
[1779061353932,49.18,76924.23,0.0,0.64552,0.00032,8.80175]
[1779061354940,49.17,76937.7,0.0,0.64984,0.00032,8.76463]
[1779061355952,49.11,76962.09,0.0,0.65774,0.00032,8.69338]
[1779061356957,49.06,76978.48,0.0,0.66306,0.00031,8.64315]
[1779061357966,49.0,76987.84,0.0,0.66617,0.00031,8.61289]
[1779061359487,48.95,77001.98,0.0,0.67075,0.00031,8.56723]
[1779061359986,48.9,77002.32,0.0,0.67102,0.00031,8.56448]
[1779061360998,48.9,76995.15,0.0,0.66878,0.00031,8.58702]
[1779061362016,48.9,76972.3,0.0,0.66159,0.00032,8.65702]
[1779061363020,48.87,76973.54,0.0,0.66209,0.00032,8.65229]
[1779061365035,48.82,76964.73,0.0,0.65945,0.00032,8.6772]
[1779061366041,48.81,76954.75,0.0,0.65629,0.00032,8.70648]
[1779061367055,48.81,76947.95,0.0,0.65412,0.00032,8.72617]
[1779061368057,48.78,76954.41,0.0,0.65629,0.00032,8.70644]
[1779061369561,48.69,76962.86,0.0,0.65922,0.00032,8.67919]
[1779061371079,48.64,76977.29,0.0,0.66398,0.00032,8.63384]
[1779061372088,48.58,77006.75,0.0,0.67345,0.00031,8.53926]
[1779061373092,48.52,77014.81,0.0,0.67615,0.00031,8.51119]
[1779061374102,48.52,77002.98,0.0,0.67246,0.00031,8.54939]
[1779061375117,48.46,77008.59,0.0,0.67441,0.00031,8.52928]
[1779061376124,48.4,77029.06,0.0,0.68101,0.00031,8.45945]
[1779061377128,48.34,77042.49,0.0,0.68538,0.00031,8.41152]
[1779061378140,48.28,77056.05,0.0,0.68977,0.00031,8.36213]
[1779061379633,48.17,77091.36,0.0,0.70101,0.0003,8.22971]
[1779061381162,48.11,77097.57,0.0,0.70312,0.0003,8.20389]
[1779061382170,48.1,77071.29,0.0,0.69511,0.00031,8.30022]
[1779061383176,48.1,77049.08,0.0,0.68826,0.00031,8.37903]
[1779061384184,48.05,77048.66,0.0,0.68831,0.00031,8.37846]
[1779061385190,48.0,77054.22,0.0,0.69022,0.00031,8.35669]
[1779061386204,47.99,77048.95,0.0,0.6886,0.00031,8.37509]
[1779061387213,47.99,77040.2,0.0,0.68588,0.00031,8.40557]
[1779061388218,47.93,77064.04,0.0,0.69349,0.00031,8.31886]
[1779061389716,47.92,77060.75,0.0,0.6925,0.00031,8.33038]
[1779061392247,47.92,77072.73,0.0,0.69622,0.00031,8.28686]
[1779061393253,47.88,77092.03,0.0,0.70229,0.00031,8.21377]
[1779061394260,47.87,77096.83,0.0,0.70377,0.0003,8.19565]
[1779061395267,47.87,77085.26,0.0,0.70024,0.00031,8.23872]
[1779061396276,47.87,77080.14,0.0,0.69868,0.00031,8.25756]
[1779061398289,47.87,77078.81,0.0,0.69828,0.00031,8.26232]
[1779061399789,47.86,77077.93,0.0,0.69802,0.00031,8.2654]
[1779061401309,47.86,77074.5,0.0,0.69697,0.00031,8.27788]
[1779061404333,47.86,77066.24,0.0,0.69444,0.00031,8.30776]
[1779061405337,47.86,77057.64,0.0,0.69177,0.00031,8.33868]
[1779061407353,47.86,77048.94,0.0,0.68906,0.00031,8.36967]
[1779061408359,47.86,77057.63,0.0,0.69176,0.00031,8.33879]
[1779061409862,47.86,77072.83,0.0,0.69647,0.00031,8.28386]
[1779061411380,47.86,77081.93,0.0,0.69945,0.00031,8.23987]
[1779061412386,47.85,77101.32,0.0,0.70539,0.0003,8.16715]
[1779061413396,47.85,77112.6,0.0,0.70882,0.0003,8.12408]
[1779061414401,47.85,77124.3,0.0,0.71236,0.0003,8.07874]
[1779061415407,47.82,77130.17,0.0,0.71424,0.0003,8.05426]
[1779061416414,47.82,77135.71,0.0,0.71591,0.0003,8.03235]
[1779061418431,47.81,77126.15,0.0,0.71305,0.0003,8.06974]
[1779061419437,47.81,77116.28,0.0,0.71008,0.0003,8.10796]
[1779061420451,47.81,77109.92,0.0,0.70815,0.0003,8.13255]
[1779061422456,47.82,77109.95,0.0,0.70815,0.0003,8.1326]
[1779061423473,47.82,77116.34,0.0,0.71008,0.0003,8.10808]
[1779061424496,47.82,77122.1,0.0,0.71182,0.0003,8.08576]
[1779061425488,47.82,77135.35,0.0,0.71579,0.0003,8.03394]
[1779061426495,47.82,77137.6,0.0,0.71646,0.0003,8.02511]
[1779061430530,47.82,77142.84,0.0,0.71802,0.0003,8.00448]
[1779061432543,47.83,77131.99,0.0,0.71476,0.0003,8.04754]
[1779061433551,47.83,77115.28,0.0,0.70972,0.0003,8.11257]
[1779061434558,47.83,77103.97,0.0,0.70629,0.0003,8.15587]
[1779061436572,47.83,77084.18,0.0,0.70024,0.00031,8.23033]
[1779061437579,47.83,77075.74,0.0,0.69764,0.00031,8.26147]
[1779061438586,47.83,77080.78,0.0,0.69919,0.00031,8.24294]
[1779061439593,47.83,77085.33,0.0,0.70058,0.00031,8.22618]
[1779061442634,47.84,77097.36,0.0,0.70425,0.0003,8.18126]
[1779061443632,47.84,77110.53,0.0,0.70825,0.0003,8.13128]
[1779061445647,47.83,77121.04,0.0,0.71143,0.0003,8.09071]
[1779061446655,47.83,77142.03,0.0,0.71773,0.0003,8.00837]
[1779061451689,47.83,77140.27,0.0,0.71723,0.0003,8.01493]
[1779061453703,47.82,77162.14,0.0,0.72374,0.0003,7.92704]
[1779061454708,47.82,77169.15,0.0,0.72582,0.00029,7.8984]
[1779061456723,47.81,77174.29,0.0,0.72734,0.00029,7.87712]
[1779061458736,47.81,77167.57,0.0,0.72538,0.00029,7.90446]
[1779061459743,47.81,77154.92,0.0,0.72164,0.0003,7.95568]
[1779061460751,47.81,77147.16,0.0,0.71934,0.0003,7.98677]
[1779061461758,47.81,77138.03,0.0,0.71662,0.0003,8.02303]
[1779061463775,47.81,77166.06,0.0,0.72495,0.00029,7.91035]
[1779061464781,47.81,77173.87,0.0,0.72726,0.00029,7.87832]
[1779061467818,47.8,77167.32,0.0,0.72534,0.00029,7.90492]
[1779061468817,47.79,77217.86,0.0,0.74005,0.00029,7.69343]
[1779061469822,47.79,77248.24,0.0,0.74869,0.00028,7.56177]
[1779061470829,47.75,77258.16,0.0,0.75162,0.00028,7.51577]
[1779061471839,47.72,77265.58,0.0,0.75404,0.00028,7.4698]
[1779061472846,47.7,77260.14,0.0,0.75261,0.00028,7.49241]
[1779061473869,47.7,77239.0,0.0,0.74667,0.00028,7.58523]
[1779061474865,47.7,77216.86,0.0,0.74035,0.00029,7.68101]
[1779061475870,47.7,77176.17,0.0,0.72855,0.00029,7.85206]
[1779061476877,47.7,77160.14,0.0,0.72382,0.0003,7.91768]
[1779061477883,47.7,77152.02,0.0,0.72142,0.0003,7.95049]
[1779061479898,47.7,77135.43,0.0,0.71647,0.0003,8.01671]
[1779061480904,47.7,77125.29,0.0,0.71343,0.0003,8.05655]
[1779061485939,47.69,77131.57,0.0,0.71535,0.0003,8.03147]
[1779061490976,47.68,77143.83,0.0,0.71905,0.0003,7.98235]
[1779061492989,47.68,77149.09,0.0,0.72064,0.0003,7.96105]
[1779061498025,47.67,77149.86,0.0,0.7209,0.0003,7.95741]
[1779061499032,47.65,77165.41,0.0,0.72559,0.0003,7.89326]
[1779061501055,47.65,77172.57,0.0,0.72771,0.00029,7.86377]
[1779061505089,47.65,77156.3,0.0,0.72292,0.0003,7.92996]
[1779061506097,47.64,77133.03,0.0,0.71598,0.0003,8.02313]
[1779061507103,47.64,77122.84,0.0,0.71291,0.0003,8.06318]
[1779061508136,47.64,77115.35,0.0,0.71064,0.0003,8.09234]
[1779061509117,47.64,77104.23,0.0,0.70726,0.0003,8.13519]
[1779061510612,47.64,77128.88,0.0,0.71474,0.0003,8.03939]
[1779061512142,47.64,77135.18,0.0,0.71664,0.0003,8.01432]
[1779061514156,47.64,77127.7,0.0,0.7144,0.0003,8.04381]
[1779061515164,47.64,77121.86,0.0,0.71264,0.0003,8.06666]
[1779061516170,47.64,77114.2,0.0,0.71032,0.0003,8.09643]
[1779061517176,47.63,77110.56,0.0,0.70922,0.0003,8.11047]
[1779061519195,47.63,77125.65,0.0,0.71381,0.0003,8.05152]
[1779061520694,47.63,77148.68,0.0,0.72072,0.0003,7.95981]
[1779061521210,47.63,77148.68,0.0,0.72073,0.0003,7.9597]
[1779061522217,47.63,77164.16,0.0,0.72533,0.0003,7.89679]
[1779061523228,47.63,77163.78,0.0,0.72522,0.0003,7.89833]
[1779061526248,47.62,77152.97,0.0,0.72202,0.0003,7.94219]
[1779061528264,47.62,77162.56,0.0,0.72488,0.0003,7.90307]
[1779061529270,47.62,77168.96,0.0,0.72678,0.00029,7.87673]
[1779061530764,47.62,77195.51,0.0,0.73456,0.00029,7.76608]
[1779061531289,47.61,77195.51,0.0,0.73477,0.00029,7.7551]
[1779061532294,47.61,77197.07,0.0,0.73523,0.00029,7.74843]
[1779061534307,47.6,77172.89,0.0,0.72822,0.00029,7.84853]
[1779061535314,47.6,77158.55,0.0,0.72398,0.0003,7.90733]
[1779061536326,47.6,77154.14,0.0,0.72267,0.0003,7.92522]
[1779061537327,47.6,77138.19,0.0,0.71791,0.0003,7.98934]
[1779061538335,47.6,77128.68,0.0,0.71505,0.0003,8.02702]
[1779061539344,47.59,77121.97,0.0,0.71303,0.0003,8.05338]
[1779061542362,47.59,77133.47,0.0,0.71651,0.0003,8.00784]
[1779061544376,47.59,77125.67,0.0,0.71417,0.0003,8.03858]
[1779061545384,47.59,77106.99,0.0,0.70849,0.00031,8.11139]
[1779061546390,47.59,77095.19,0.0,0.70488,0.00031,8.15652]
[1779061547399,47.59,77095.53,0.0,0.70499,0.00031,8.15517]
[1779061552435,47.58,77089.96,0.0,0.7033,0.00031,8.17598]
[1779061554449,47.58,77095.43,0.0,0.705,0.00031,8.15512]
[1779061559493,47.58,77087.82,0.0,0.70267,0.00031,8.18369]
[1779061562509,47.57,77096.45,0.0,0.70534,0.00031,8.15082]
[1779061563519,47.54,77116.91,0.0,0.71172,0.0003,8.07015]
[1779061564523,47.53,77135.71,0.0,0.71741,0.0003,7.99585]
[1779061565530,47.53,77140.78,0.0,0.71894,0.0003,7.97553]
[1779061568554,47.53,77146.54,0.0,0.72068,0.0003,7.95213]
[1779061571056,47.52,77174.83,0.0,0.7291,0.00029,7.83596]
[1779061572583,47.52,77185.72,0.0,0.73231,0.00029,7.79043]
[1779061573596,47.52,77187.28,0.0,0.73277,0.00029,7.78382]
[1779061574598,47.52,77171.11,0.0,0.72802,0.0003,7.85117]
[1779061575605,47.52,77144.18,0.0,0.72001,0.0003,7.96119]
[1779061576612,47.52,77130.46,0.0,0.71588,0.0003,8.01604]
[1779061577617,47.52,77131.51,0.0,0.7162,0.0003,8.01184]
[1779061579633,47.52,77138.53,0.0,0.71832,0.0003,7.98372]
[1779061581140,47.52,77146.66,0.0,0.72077,0.0003,7.95088]
[1779061583661,47.51,77133.84,0.0,0.71693,0.0003,8.00225]
[1779061584667,47.51,77128.14,0.0,0.71521,0.0003,8.02485]
[1779061585675,47.51,77134.13,0.0,0.71702,0.0003,8.00101]
[1779061586682,47.51,77147.16,0.0,0.72094,0.0003,7.94864]
[1779061587689,47.51,77159.47,0.0,0.72461,0.0003,7.8985]
[1779061588695,47.51,77160.79,0.0,0.72501,0.0003,7.89305]
[1779061590708,47.5,77172.17,0.0,0.7284,0.0003,7.84591]
[1779061591716,47.5,77171.04,0.0,0.72827,0.0003,7.83965]
[1779061595748,47.49,77165.2,0.0,0.72657,0.0003,7.86333]
[1779061597775,47.49,77170.39,0.0,0.72813,0.0003,7.84167]
[1779061598773,47.49,77181.16,0.0,0.73131,0.00029,7.79672]
[1779061599779,47.49,77190.3,0.0,0.73399,0.00029,7.75825]
[1779061600786,47.49,77189.77,0.0,0.73384,0.00029,7.76044]
[1779061602820,47.48,77199.11,0.0,0.73657,0.00029,7.72075]
[1779061604829,47.48,77187.83,0.0,0.73329,0.00029,7.76831]
[1779061605834,47.48,77190.95,0.0,0.73421,0.00029,7.75508]
[1779061606841,47.48,77196.93,0.0,0.73597,0.00029,7.72961]
[1779061607848,47.48,77202.16,0.0,0.7375,0.00029,7.70723]
[1779061608901,47.47,77208.15,0.0,0.73924,0.00029,7.68152]
[1779061609865,47.47,77221.95,0.0,0.74322,0.00029,7.62202]
[1779061610895,47.47,77224.4,0.0,0.74394,0.00029,7.61113]
[1779061611879,47.47,77209.67,0.0,0.7397,0.00029,7.67475]
[1779061612886,47.47,77205.58,0.0,0.73852,0.00029,7.69215]
[1779061614899,47.47,77209.98,0.0,0.73981,0.00029,7.67307]
[1779061615914,47.46,77218.17,0.0,0.74218,0.00029,7.63767]
[1779061616924,47.46,77226.81,0.0,0.74466,0.00029,7.60011]
[1779061617936,47.46,77228.15,0.0,0.74505,0.00029,7.59418]
[1779061619949,47.46,77220.9,0.0,0.74299,0.00029,7.62546]
[1779061620952,47.46,77198.14,0.0,0.7364,0.00029,7.72322]
[1779061621958,47.46,77183.22,0.0,0.73204,0.00029,7.78623]
[1779061622966,47.45,77172.32,0.0,0.72884,0.0003,7.83153]
[1779061623972,47.45,77166.94,0.0,0.72726,0.0003,7.85374]
[1779061624979,47.45,77160.99,0.0,0.7255,0.0003,7.8782]
[1779061630014,47.45,77157.58,0.0,0.7245,0.0003,7.89189]
[1779061632040,47.45,77152.31,0.0,0.72294,0.0003,7.91327]
[1779061633038,47.44,77143.65,0.0,0.72036,0.0003,7.94827]
[1779061638075,47.44,77144.34,0.0,0.72058,0.0003,7.94518]
[1779061639079,47.44,77128.64,0.0,0.71585,0.0003,8.00809]
[1779061640086,47.44,77103.21,0.0,0.70812,0.00031,8.10764]
[1779061642101,47.43,77116.02,0.0,0.71204,0.0003,8.05763]
[1779061643107,47.43,77128.85,0.0,0.71594,0.0003,8.00693]
[1779061645121,47.43,77122.1,0.0,0.71391,0.0003,8.03354]
[1779061648142,47.42,77112.96,0.0,0.71114,0.00031,8.06918]
[1779061649150,47.42,77102.01,0.0,0.7078,0.00031,8.11163]
[1779061650156,47.42,77088.12,0.0,0.70353,0.00031,8.16464]
[1779061651163,47.42,77072.33,0.0,0.69882,0.00031,8.21332]
[1779061652171,47.42,77067.13,0.0,0.6972,0.00031,8.23252]
[1779061654185,47.41,77078.57,0.0,0.70078,0.00031,8.18981]
[1779061655191,47.41,77090.37,0.0,0.70443,0.00031,8.14522]
[1779061656199,47.41,77082.74,0.0,0.70207,0.00031,8.17412]
[1779061657206,47.41,77066.86,0.0,0.69713,0.00031,8.23336]
[1779061659220,47.41,77073.9,0.0,0.69933,0.00031,8.20717]
[1779061661234,47.41,77079.9,0.0,0.7012,0.00031,8.18467]
[1779061666271,47.41,77067.65,0.0,0.6974,0.00031,8.23023]
[1779061669290,47.41,77073.44,0.0,0.69921,0.00031,8.2086]
[1779061670304,47.41,77078.84,0.0,0.7009,0.00031,8.18835]
[1779061673317,47.4,77070.63,0.0,0.69835,0.00031,8.21889]
[1779061678361,47.4,77073.99,0.0,0.69942,0.00031,8.20616]
[1779061680399,47.4,77065.87,0.0,0.69689,0.00031,8.23626]
[1779061681869,47.4,77097.36,0.0,0.70666,0.00031,8.11757]
[1779061682390,47.4,77097.36,0.0,0.70666,0.00031,8.11753]
[1779061683418,47.39,77104.12,0.0,0.70874,0.00031,8.09138]
[1779061684405,47.39,77116.78,0.0,0.71262,0.0003,8.04194]
[1779061687425,47.39,77133.5,0.0,0.7177,0.0003,7.97545]
[1779061688433,47.39,77145.01,0.0,0.72117,0.0003,7.92903]
[1779061691954,47.39,77157.89,0.0,0.72505,0.0003,7.87625]
[1779061695482,47.38,77163.61,0.0,0.72677,0.0003,7.85234]
[1779061696490,47.38,77169.32,0.0,0.72847,0.0003,7.8286]
[1779061697500,47.38,77175.68,0.0,0.73036,0.0003,7.802]
[1779061699509,47.37,77167.14,0.0,0.72785,0.0003,7.83732]
[1779061702037,47.37,77160.88,0.0,0.726,0.0003,7.863]
[1779061703543,47.37,77169.33,0.0,0.72853,0.0003,7.82779]
[1779061707567,47.36,77159.69,0.0,0.72569,0.0003,7.86733]
[1779061709580,47.36,77149.28,0.0,0.7226,0.0003,7.90974]
[1779061710587,47.35,77143.37,0.0,0.72083,0.0003,7.93367]
[1779061712108,47.35,77139.93,0.0,0.72,0.0003,7.93665]
[1779061714615,47.35,77147.7,0.0,0.72235,0.0003,7.90494]
[1779061718650,47.34,77163.64,0.0,0.72714,0.0003,7.83913]
[1779061719654,47.34,77169.11,0.0,0.72877,0.0003,7.81632]
[1779061722179,47.33,77175.42,0.0,0.73066,0.0003,7.78969]
[1779061725695,47.33,77180.83,0.0,0.73228,0.00029,7.76675]
[1779061729723,47.32,77186.19,0.0,0.73389,0.00029,7.74358]
[1779061733754,47.31,77180.73,0.0,0.73232,0.00029,7.76613]
[1779061734758,47.31,77171.24,0.0,0.72951,0.0003,7.80586]
[1779061735766,47.31,77167.09,0.0,0.72829,0.0003,7.82305]
[1779061736773,47.31,77173.62,0.0,0.73024,0.0003,7.79569]
[1779061737781,47.31,77178.92,0.0,0.73181,0.0003,7.77335]
[1779061738788,47.31,77184.34,0.0,0.73341,0.00029,7.7504]
[1779061740825,47.3,77186.01,0.0,0.73392,0.00029,7.74317]
[1779061745878,47.3,77190.24,0.0,0.7352,0.00029,7.72468]
[1779061747365,47.29,77181.11,0.0,0.73253,0.00029,7.76312]
[1779061749894,47.29,77170.47,0.0,0.72939,0.0003,7.80763]
[1779061750906,47.29,77157.38,0.0,0.72549,0.0003,7.86191]
[1779061751908,47.29,77155.66,0.0,0.72498,0.0003,7.86894]
[1779061753922,47.29,77161.36,0.0,0.72669,0.0003,7.84529]
[1779061755943,47.28,77171.27,0.0,0.72966,0.0003,7.80379]
[1779061756971,47.28,77177.55,0.0,0.73153,0.0003,7.77733]
[1779061757961,47.28,77186.02,0.0,0.73404,0.00029,7.74141]
[1779061758971,47.27,77205.73,0.0,0.73982,0.00029,7.65691]
[1779061759976,47.27,77228.09,0.0,0.74629,0.00029,7.55935]
[1779061760983,47.27,77244.86,0.0,0.7511,0.00028,7.48496]
[1779061761994,47.26,77250.01,0.0,0.75257,0.00028,7.46184]
[1779061764006,47.26,77242.5,0.0,0.75045,0.00028,7.49506]
[1779061767027,47.25,77231.21,0.0,0.74726,0.00029,7.54449]
[1779061768034,47.25,77226.03,0.0,0.74578,0.00029,7.56715]
[1779061770047,47.25,77228.58,0.0,0.74653,0.00029,7.55562]
[1779061772061,47.24,77229.27,0.0,0.74696,0.00029,7.54126]
[1779061774076,47.24,77225.51,0.0,0.7459,0.00029,7.55749]
[1779061775086,47.24,77215.45,0.0,0.74301,0.00029,7.60134]
[1779061776092,47.23,77208.05,0.0,0.74087,0.00029,7.63334]
[1779061777097,47.23,77210.28,0.0,0.74153,0.00029,7.6235]
[1779061778106,47.23,77222.96,0.0,0.74521,0.00029,7.568]
[1779061779111,47.23,77229.27,0.0,0.74704,0.00029,7.54012]
[1779061780118,47.22,77222.28,0.0,0.74503,0.00029,7.57072]
[1779061781126,47.22,77213.62,0.0,0.74254,0.00029,7.60841]
[1779061782135,47.22,77218.22,0.0,0.74388,0.00029,7.5882]
[1779061783141,47.19,77226.64,0.0,0.74646,0.00029,7.54896]
[1779061788174,47.17,77232.34,0.0,0.74815,0.00029,7.52288]
[1779061789182,47.17,77243.46,0.0,0.75134,0.00028,7.47326]
[1779061792202,47.16,77237.57,0.0,0.7497,0.00029,7.49885]
[1779061797237,47.15,77231.1,0.0,0.74791,0.00029,7.52665]
[1779061798244,47.15,77225.68,0.0,0.74636,0.00029,7.55043]
[1779061799258,47.14,77214.27,0.0,0.74307,0.00029,7.60029]
[1779061800261,47.14,77210.92,0.0,0.74211,0.00029,7.61467]
[1779061802275,47.09,77202.64,0.0,0.7399,0.00029,7.64758]
[1779061803279,47.09,77200.02,0.0,0.73915,0.00029,7.65862]
[1779061805293,46.99,77217.33,0.0,0.74463,0.00029,7.57652]
[1779061806312,46.94,77230.9,0.0,0.74878,0.00029,7.51279]
[1779061807316,46.93,77225.07,0.0,0.74711,0.00029,7.5385]
[1779061808322,46.93,77218.99,0.0,0.74537,0.00029,7.56515]
[1779061813357,46.84,77224.75,0.0,0.74744,0.00029,7.53334]
[1779061818400,46.82,77228.3,0.0,0.74854,0.00029,7.51633]
[1779061823438,46.81,77224.86,0.0,0.74762,0.00029,7.53057]
[1779061828479,46.79,77227.24,0.0,0.74838,0.00029,7.51883]
[1779061830482,46.79,77219.47,0.0,0.74615,0.00029,7.55298]
[1779061834512,46.77,77224.59,0.0,0.74791,0.00029,7.51821]
[1779061835518,46.77,77236.32,0.0,0.75131,0.00029,7.4654]
[1779061836524,46.73,77245.56,0.0,0.75416,0.00029,7.42052]
[1779061837531,46.72,77250.15,0.0,0.75549,0.00029,7.39938]
[1779061838544,46.72,77243.12,0.0,0.75349,0.00029,7.43108]
[1779061839546,46.72,77233.9,0.0,0.75086,0.00029,7.4725]
[1779061840552,46.71,77233.15,0.0,0.75066,0.00029,7.47561]
[1779061842049,46.7,77226.63,0.0,0.7488,0.00029,7.50435]
[1779061843576,46.7,77221.34,0.0,0.74729,0.00029,7.52772]
[1779061844585,46.7,77212.9,0.0,0.74485,0.00029,7.56497]
[1779061845590,46.69,77211.44,0.0,0.74444,0.00029,7.57114]
[1779061850625,46.67,77204.61,0.0,0.74252,0.00029,7.59997]
[1779061854654,46.66,77210.1,0.0,0.74419,0.00029,7.57484]
[1779061858751,46.64,77215.24,0.0,0.74576,0.00029,7.551]
[1779061859733,46.64,77221.22,0.0,0.74752,0.00029,7.52405]
[1779061860741,46.6,77228.63,0.0,0.74987,0.00029,7.48762]
[1779061862189,46.59,77222.19,0.0,0.74804,0.00029,7.51596]
[1779061863761,46.58,77218.83,0.0,0.7471,0.00029,7.5304]
[1779061865775,46.54,77213.75,0.0,0.7458,0.00029,7.55029]
[1779061867790,46.5,77203.28,0.0,0.74289,0.00029,7.59419]
[1779061869808,46.36,77213.38,0.0,0.74647,0.00029,7.53974]
[1779061870820,46.36,77221.08,0.0,0.74874,0.00029,7.50482]
[1779061873852,46.35,77210.84,0.0,0.74578,0.00029,7.55021]
[1779061874852,46.32,77205.14,0.0,0.74426,0.00029,7.57322]
[1779061879888,46.27,77211.15,0.0,0.74626,0.00029,7.54283]
[1779061884923,46.25,77209.09,0.0,0.74572,0.00029,7.55109]
[1779061889961,46.24,77211.17,0.0,0.74639,0.00029,7.5408]
[1779061893989,46.23,77221.63,0.0,0.74971,0.00029,7.48187]
[1779061896004,46.22,77222.24,0.0,0.7499,0.00029,7.47885]
[1779061901038,46.22,77224.53,0.0,0.75062,0.00029,7.46778]
[1779061906087,46.21,77213.96,0.0,0.74756,0.00029,7.51503]
[1779061908100,46.2,77218.86,0.0,0.74902,0.00029,7.49251]
[1779061909107,46.2,77224.79,0.0,0.75077,0.00029,7.46534]
[1779061914142,46.18,77227.59,0.0,0.75165,0.00029,7.45152]
[1779061919177,46.17,77229.11,0.0,0.75216,0.00029,7.44353]
[1779061924212,46.15,77228.99,0.0,0.75219,0.00029,7.44301]
[1779061926226,46.15,77239.38,0.0,0.75524,0.00029,7.39486]
[1779061927233,46.15,77250.58,0.0,0.75848,0.00029,7.34284]
[1779061928241,46.14,77263.87,0.0,0.76229,0.00028,7.28061]
[1779061929249,46.14,77268.4,0.0,0.76359,0.00028,7.25911]
[1779061931261,46.14,77274.55,0.0,0.76535,0.00028,7.22974]
[1779061936297,46.12,77279.14,0.0,0.76671,0.00028,7.20704]
[1779061941341,46.11,77287.68,0.0,0.76917,0.00028,7.16543]
[1779061942344,46.11,77293.33,0.0,0.77076,0.00028,7.13829]
[1779061943350,46.11,77301.46,0.0,0.77303,0.00028,7.09917]
[1779061944359,46.1,77311.03,0.0,0.77569,0.00028,7.05282]
[1779061945368,46.1,77314.1,0.0,0.77654,0.00028,7.03781]
[1779061948388,46.1,77318.52,0.0,0.77778,0.00027,7.01598]
[1779061952414,46.09,77324.72,0.0,0.77974,0.00027,6.97395]
[1779061954427,46.08,77332.35,0.0,0.78185,0.00027,6.93617]
[1779061955434,46.08,77333.54,0.0,0.78218,0.00027,6.93011]
[1779061957451,46.07,77339.75,0.0,0.7839,0.00027,6.89905]
[1779061958455,46.07,77349.35,0.0,0.7865,0.00027,6.85149]
[1779061959465,46.04,77356.16,0.0,0.78849,0.00027,6.81483]
[1779061960469,46.01,77354.46,0.0,0.78819,0.00027,6.82038]
[1779061962483,45.95,77347.34,0.0,0.78656,0.00027,6.8502]
[1779061966512,45.94,77357.34,0.0,0.78928,0.00027,6.79996]
[1779061967518,45.91,77366.19,0.0,0.79182,0.00027,6.75242]
[1779061968525,45.87,77372.93,0.0,0.79376,0.00026,6.71576]
[1779061969532,45.87,77373.29,0.0,0.79386,0.00026,6.7137]
[1779061971550,45.87,77380.12,0.0,0.79569,0.00026,6.67894]
[1779061972556,45.86,77385.41,0.0,0.79708,0.00026,6.65213]
[1779061974568,45.82,77376.62,0.0,0.79498,0.00026,6.69247]
[1779061978603,45.76,77385.19,0.0,0.79755,0.00026,6.64309]
[1779061980616,45.73,77390.25,0.0,0.79901,0.00026,6.61475]
[1779061981623,45.73,77397.33,0.0,0.80087,0.00026,6.57849]
[1779061982631,45.73,77403.52,0.0,0.80249,0.00026,6.54669]
[1779061984655,45.72,77415.13,0.0,0.80549,0.00026,6.48717]
[1779061985661,45.71,77425.11,0.0,0.80807,0.00025,6.43533]
[1779061986678,45.71,77437.47,0.0,0.81118,0.00025,6.37197]
[1779061987695,45.71,77447.51,0.0,0.81369,0.00025,6.32035]
[1779061988687,45.64,77454.26,0.0,0.81577,0.00025,6.27707]
[1779061989694,45.61,77455.31,0.0,0.81616,0.00025,6.26892]
[1779061990700,45.59,77448.4,0.0,0.81456,0.00025,6.30205]
[1779061991707,45.56,77438.38,0.0,0.8122,0.00025,6.35085]
[1779061992718,45.53,77428.34,0.0,0.80981,0.00025,6.39968]
[1779061993735,45.53,77428.07,0.0,0.80976,0.00025,6.40073]
[1779061994733,45.53,77420.79,0.0,0.80793,0.00025,6.43783]
[1779061995738,45.52,77416.59,0.0,0.80687,0.00026,6.45902]
[1779062000783,45.47,77408.32,0.0,0.80503,0.00026,6.4958]
[1779062003204,45.46,77403.2,0.0,0.80378,0.00026,6.52071]
[1779062004802,45.45,77396.85,0.0,0.80215,0.00026,6.55288]
[1779062006815,45.44,77397.23,0.0,0.8023,0.00026,6.54982]
[1779062008844,45.44,77420.02,0.0,0.80819,0.00025,6.43233]
[1779062009860,45.43,77458.15,0.0,0.81778,0.00025,6.23446]
[1779062010866,45.43,77472.63,0.0,0.82135,0.00024,6.15879]
[1779062011871,45.4,77467.55,0.0,0.82051,0.00024,6.1702]
[1779062013291,45.34,77455.15,0.0,0.81777,0.00025,6.22802]
[1779062018922,45.28,77457.84,0.0,0.81875,0.00025,6.20731]
[1779062021942,45.18,77467.11,0.0,0.82155,0.00025,6.14758]
[1779062026977,45.0,77470.59,0.0,0.82336,0.00024,6.10861]
[1779062032016,44.89,77462.41,0.0,0.82193,0.00025,6.13913]
[1779062033433,44.89,77443.98,0.0,0.81736,0.00025,6.23596]
[1779062034035,44.88,77443.98,0.0,0.81737,0.00025,6.23576]
[1779062035036,44.88,77430.89,0.0,0.81408,0.00025,6.30426]
[1779062038058,44.87,77425.22,0.0,0.81269,0.00025,6.33309]
[1779062040073,44.87,77433.23,0.0,0.81474,0.00025,6.29055]
[1779062043505,44.86,77427.52,0.0,0.81333,0.00025,6.3198]
[1779062046114,44.86,77440.49,0.0,0.81664,0.00025,6.25096]
[1779062051160,44.85,77419.74,0.0,0.81143,0.00026,6.35886]
[1779062052166,44.84,77403.98,0.0,0.80739,0.00026,6.44083]
[1779062053578,44.8,77397.11,0.0,0.80581,0.00026,6.47237]
[1779062056195,44.73,77391.11,0.0,0.80463,0.00026,6.49587]
[1779062061229,44.69,77387.84,0.0,0.80399,0.00026,6.50852]
[1779062062237,44.69,77380.44,0.0,0.80205,0.00026,6.5468]
[1779062067271,44.64,77387.49,0.0,0.80413,0.00026,6.50563]
[1779062072313,44.63,77388.71,0.0,0.80475,0.00026,6.48642]
[1779062073723,44.63,77378.44,0.0,0.80206,0.00027,6.53971]
[1779062074327,44.63,77378.44,0.0,0.80207,0.00027,6.53945]
[1779062079363,44.61,77374.66,0.0,0.80113,0.00027,6.55779]
[1779062083795,44.6,77383.08,0.0,0.80342,0.00026,6.51277]
[1779062087418,44.59,77378.54,0.0,0.80227,0.00027,6.53536]
[1779062088425,44.59,77383.77,0.0,0.80367,0.00026,6.50779]
[1779062089433,44.59,77389.65,0.0,0.80524,0.00026,6.47676]
[1779062094468,44.57,77391.76,0.0,0.80586,0.00026,6.46426]
[1779062096484,44.57,77404.38,0.0,0.80918,0.00026,6.39752]
[1779062097492,44.57,77415.08,0.0,0.81196,0.00026,6.34096]
[1779062098502,44.56,77420.33,0.0,0.81331,0.00026,6.31308]
[1779062101518,44.56,77414.2,0.0,0.81176,0.00026,6.34493]
[1779062102525,44.56,77403.15,0.0,0.80891,0.00026,6.40291]
[1779062103532,44.56,77397.65,0.0,0.80749,0.00026,6.43157]
[1779062104540,44.55,77404.01,0.0,0.80916,0.00026,6.39795]
[1779062105546,44.55,77409.9,0.0,0.81069,0.00026,6.36679]
[1779062110582,44.55,77397.05,0.0,0.80739,0.00026,6.43366]
[1779062111587,44.54,77398.05,0.0,0.80766,0.00026,6.42824]
[1779062115616,44.54,77391.6,0.0,0.806,0.00026,6.46146]
[1779062117635,44.53,77388.39,0.0,0.80517,0.00026,6.47789]
[1779062122669,44.52,77390.56,0.0,0.80579,0.00026,6.46551]
[1779062124681,44.52,77384.74,0.0,0.80428,0.00026,6.49558]
[1779062129715,44.51,77380.17,0.0,0.80313,0.00027,6.5183]
[1779062134750,44.5,77381.97,0.0,0.80392,0.00026,6.49598]
[1779062139785,44.48,77378.88,0.0,0.80317,0.00027,6.51081]
[1779062144821,44.47,77382.05,0.0,0.80408,0.00026,6.4928]
[1779062149855,44.46,77387.93,0.0,0.80569,0.00026,6.46071]
[1779062151869,44.45,77393.56,0.0,0.80719,0.00026,6.43071]
[1779062155897,44.45,77399.06,0.0,0.80866,0.00026,6.4011]
[1779062156904,44.45,77404.77,0.0,0.81016,0.00026,6.37078]
[1779062158918,44.44,77410.15,0.0,0.81157,0.00026,6.34205]
[1779062163953,44.44,77409.11,0.0,0.81133,0.00026,6.34701]
[1779062164961,44.44,77414.69,0.0,0.81277,0.00026,6.31735]
[1779062166973,44.44,77414.6,0.0,0.81276,0.00026,6.31762]
[1779062167981,44.43,77407.3,0.0,0.81088,0.00026,6.35612]
[1779062168987,44.43,77406.95,0.0,0.8108,0.00026,6.35782]
[1779062174434,44.42,77404.5,0.0,0.8102,0.00026,6.36985]
[1779062176051,44.42,77421.07,0.0,0.81449,0.00026,6.282]
[1779062177058,44.42,77429.23,0.0,0.81657,0.00025,6.23864]
[1779062178065,44.42,77428.34,0.0,0.81635,0.00025,6.24331]
[1779062180079,44.42,77436.51,0.0,0.81842,0.00025,6.19983]
[1779062181089,44.42,77439.3,0.0,0.81913,0.00025,6.18483]
[1779062184504,44.42,77428.7,0.0,0.81647,0.00025,6.24083]
[1779062190151,44.41,77409.6,0.0,0.8116,0.00026,6.34135]
[1779062191157,44.41,77405.32,0.0,0.81074,0.00026,6.35219]
[1779062194578,44.4,77416.58,0.0,0.81369,0.00026,6.29192]
[1779062195184,44.4,77416.58,0.0,0.8137,0.00026,6.29173]
[1779062199216,44.4,77422.68,0.0,0.81528,0.00026,6.2589]
[1779062204653,44.4,77417.46,0.0,0.81395,0.00026,6.28638]
[1779062210291,44.39,77408.69,0.0,0.81169,0.00026,6.33278]
[1779062215326,44.39,77404.05,0.0,0.81053,0.00026,6.35642]
[1779062219355,44.38,77398.89,0.0,0.80923,0.00026,6.38286]
[1779062223382,44.37,77393.76,0.0,0.80792,0.00026,6.40923]
[1779062228418,44.36,77395.46,0.0,0.80841,0.00026,6.39938]
[1779062231440,44.36,77389.97,0.0,0.80699,0.00026,6.42777]
[1779062232445,44.36,77380.43,0.0,0.80448,0.00027,6.47778]
[1779062233455,44.35,77368.62,0.0,0.80135,0.00027,6.53947]
[1779062234865,44.35,77377.67,0.0,0.80378,0.00027,6.49176]
[1779062237484,44.35,77379.41,0.0,0.80427,0.00027,6.48198]
[1779062240502,44.34,77372.79,0.0,0.80254,0.00027,6.51605]
[1779062245536,44.33,77370.39,0.0,0.80196,0.00027,6.52734]
[1779062250573,44.32,77367.9,0.0,0.80132,0.00027,6.53997]
[1779062251580,44.32,77374.23,0.0,0.80325,0.00027,6.49519]
[1779062252587,44.32,77381.04,0.0,0.80507,0.00027,6.45941]
[1779062253594,44.32,77391.44,0.0,0.80781,0.00026,6.40457]
[1779062258628,44.32,77394.45,0.0,0.8086,0.00026,6.38883]
[1779062260642,44.33,77399.77,0.0,0.80998,0.00026,6.36086]
[1779062265085,44.33,77417.53,0.0,0.81458,0.00026,6.26669]
[1779062265677,44.33,77417.53,0.0,0.81459,0.00026,6.26657]
[1779062268700,44.32,77425.36,0.0,0.81661,0.00026,6.22467]
[1779062271722,44.32,77431.05,0.0,0.81806,0.00025,6.19423]
[1779062272728,44.32,77440.33,0.0,0.82042,0.00025,6.14461]
[1779062273735,44.32,77447.41,0.0,0.8222,0.00025,6.10672]
[1779062274744,44.32,77454.86,0.0,0.82406,0.00025,6.06686]
[1779062277763,44.32,77442.84,0.0,0.82105,0.00025,6.13124]
[1779062278772,44.32,77436.81,0.0,0.81953,0.00025,6.16346]
[1779062280785,44.32,77434.5,0.0,0.81895,0.00025,6.17556]
[1779062284818,44.32,77441.63,0.0,0.82077,0.00025,6.13711]
[1779062285829,44.32,77442.16,0.0,0.82091,0.00025,6.13422]
[1779062286831,44.32,77448.8,0.0,0.82258,0.00025,6.09866]
[1779062287852,44.32,77456.09,0.0,0.82439,0.00025,6.05963]
[1779062288861,44.32,77455.31,0.0,0.8242,0.00025,6.06385]
[1779062292891,44.32,77435.92,0.0,0.81933,0.00025,6.16768]
[1779062293899,44.32,77429.16,0.0,0.81761,0.00025,6.20373]
[1779062294909,44.32,77431.79,0.0,0.81828,0.00025,6.18965]
[1779062299941,44.31,77434.16,0.0,0.8189,0.00025,6.17653]
[1779062300947,44.31,77439.67,0.0,0.8203,0.00025,6.14702]
[1779062303968,44.31,77444.64,0.0,0.82156,0.00025,6.12033]
[1779062307998,44.31,77438.35,0.0,0.81998,0.00025,6.15386]
[1779062310013,44.31,77432.0,0.0,0.81837,0.00025,6.18773]
[1779062313032,44.31,77428.48,0.0,0.81774,0.00025,6.1945]
[1779062318066,44.3,77426.14,0.0,0.81717,0.00026,6.20631]
[1779062323102,44.29,77417.95,0.0,0.81512,0.00026,6.24904]
[1779062325116,44.29,77417.14,0.0,0.81493,0.00026,6.25299]
[1779062329158,44.28,77411.58,0.0,0.81353,0.00026,6.2818]
[1779062331158,44.28,77398.91,0.0,0.81025,0.00026,6.34874]
[1779062332167,44.28,77393.98,0.0,0.80895,0.00026,6.37484]
[1779062335587,44.28,77389.73,0.0,0.80785,0.00026,6.39707]
[1779062340222,44.27,77380.89,0.0,0.80553,0.00027,6.44338]
[1779062342235,44.27,77377.85,0.0,0.80473,0.00027,6.45912]
[1779062345657,44.26,77387.03,0.0,0.8072,0.00026,6.40999]
[1779062347275,44.26,77397.09,0.0,0.80987,0.00026,6.35634]
[1779062348278,44.26,77404.03,0.0,0.81168,0.00026,6.31953]
[1779062349284,44.26,77403.0,0.0,0.81142,0.00026,6.32487]
[1779062352304,44.25,77391.63,0.0,0.80847,0.00026,6.38448]
[1779062353312,44.25,77385.68,0.0,0.80692,0.00026,6.4157]
[1779062358370,44.24,77388.23,0.0,0.80764,0.00026,6.40123]
[1779062363392,44.23,77382.03,0.0,0.80606,0.00027,6.43282]
[1779062365797,44.23,77377.9,0.0,0.80498,0.00027,6.45413]
[1779062368438,44.22,77384.88,0.0,0.80686,0.00026,6.41667]
[1779062371448,44.21,77390.76,0.0,0.8087,0.00026,6.37314]
[1779062376482,44.2,77390.51,0.0,0.80869,0.00026,6.3733]
[1779062381522,44.19,77390.28,0.0,0.80869,0.00026,6.3734]
[1779062386558,44.18,77388.26,0.0,0.80821,0.00026,6.38293]
[1779062387566,44.18,77395.65,0.0,0.81017,0.00026,6.34348]
[1779062388572,44.18,77404.15,0.0,0.8124,0.00026,6.29809]
[1779062389584,44.17,77402.51,0.0,0.81199,0.00026,6.30655]
[1779062394614,44.17,77399.49,0.0,0.81123,0.00026,6.32191]
[1779062401668,44.16,77396.89,0.0,0.81059,0.00026,6.33482]
[1779062404684,44.16,77395.2,0.0,0.81017,0.00026,6.34341]
[1779062407711,44.15,77401.23,0.0,0.81177,0.00026,6.31091]
[1779062408717,44.15,77407.22,0.0,0.81334,0.00026,6.27891]
[1779062410737,44.15,77397.26,0.0,0.81075,0.00026,6.33165]
[1779062412744,44.15,77408.74,0.0,0.81375,0.00026,6.2703]
[1779062416231,44.14,77403.73,0.0,0.81247,0.00026,6.29668]
[1779062418786,44.14,77408.8,0.0,0.8138,0.00026,6.26935]
[1779062420800,44.14,77401.73,0.0,0.81197,0.00026,6.30679]
[1779062425835,44.13,77402.43,0.0,0.81218,0.00026,6.30242]
[1779062430871,44.13,77396.76,0.0,0.81072,0.00026,6.33225]
[1779062435909,44.13,77389.54,0.0,0.80908,0.00026,6.35862]
[1779062436916,44.13,77382.75,0.0,0.80728,0.00027,6.3947]
[1779062441953,44.13,77377.3,0.0,0.80583,0.00027,6.42367]
[1779062445984,44.13,77382.98,0.0,0.80734,0.00027,6.39356]
[1779062449010,44.13,77389.18,0.0,0.80898,0.00026,6.36066]
[1779062451020,44.13,77379.27,0.0,0.80635,0.00027,6.41332]
[1779062452030,44.13,77378.69,0.0,0.80619,0.00027,6.4164]
[1779062457068,44.13,77376.51,0.0,0.80561,0.00027,6.42794]
[1779062458074,44.13,77367.61,0.0,0.80323,0.00027,6.47494]
[1779062459080,44.13,77365.51,0.0,0.80267,0.00027,6.48594]
[1779062463110,44.13,77360.24,0.0,0.80125,0.00027,6.51357]
[1779062466129,44.13,77351.44,0.0,0.79886,0.00027,6.5598]
[1779062467136,44.13,77341.63,0.0,0.79617,0.00027,6.61125]
[1779062468143,44.13,77335.15,0.0,0.79438,0.00028,6.64509]
[1779062471163,44.13,77329.61,0.0,0.79285,0.00028,6.67386]
[1779062475193,44.13,77324.71,0.0,0.7915,0.00028,6.69919]
[1779062480227,44.12,77325.98,0.0,0.79186,0.00028,6.69245]
[1779062485264,44.13,77317.84,0.0,0.78958,0.00028,6.7349]
[1779062487276,44.13,77309.88,0.0,0.78732,0.00028,6.77633]
[1779062488287,44.13,77305.26,0.0,0.78601,0.00028,6.80029]
[1779062490297,44.13,77294.43,0.0,0.78291,0.00029,6.85621]
[1779062491304,44.14,77286.99,0.0,0.78101,0.00029,6.88293]
[1779062492311,44.14,77288.08,0.0,0.78132,0.00029,6.87741]
[1779062493320,44.14,77293.23,0.0,0.78279,0.00029,6.85114]
[1779062494325,44.14,77298.66,0.0,0.78434,0.00028,6.82339]
[1779062497346,44.14,77284.69,0.0,0.78031,0.00029,6.8953]
[1779062498360,44.14,77287.02,0.0,0.78098,0.00029,6.88355]
[1779062500367,44.15,77298.01,0.0,0.78411,0.00028,6.82752]
[1779062502436,44.15,77302.03,0.0,0.78523,0.00028,6.80718]
[1779062503411,44.15,77296.84,0.0,0.78375,0.00028,6.83404]
[1779062505423,44.16,77285.45,0.0,0.78046,0.00029,6.89271]
[1779062506888,44.16,77277.88,0.0,0.77825,0.00029,6.93163]
[1779062512471,44.17,77270.63,0.0,0.7761,0.00029,6.96926]
[1779062513478,44.18,77264.77,0.0,0.77438,0.00029,6.99905]
[1779062515493,44.18,77262.64,0.0,0.77373,0.00029,7.01018]
[1779062516961,44.18,77267.86,0.0,0.77524,0.00029,6.98425]
[1779062520528,44.19,77258.31,0.0,0.77242,0.00029,7.03276]
[1779062521535,44.19,77245.02,0.0,0.76849,0.0003,7.09934]
[1779062522542,44.2,77236.25,0.0,0.76587,0.0003,7.14308]
[1779062523550,44.2,77226.78,0.0,0.76302,0.0003,7.18994]
[1779062524556,44.2,77225.06,0.0,0.76249,0.0003,7.19855]
[1779062527037,44.21,77208.35,0.0,0.75741,0.0003,7.28059]
[1779062530604,44.21,77211.61,0.0,0.75837,0.0003,7.26524]
[1779062532617,44.22,77203.26,0.0,0.75582,0.0003,7.30593]
[1779062535638,44.23,77192.26,0.0,0.75241,0.00031,7.3594]
[1779062537108,44.26,77173.18,0.0,0.74635,0.00031,7.45244]
[1779062538660,44.29,77168.2,0.0,0.74465,0.00031,7.47808]
[1779062541692,44.32,77179.89,0.0,0.74816,0.00031,7.42499]
[1779062542691,44.32,77195.18,0.0,0.75286,0.00031,7.3525]
[1779062543700,44.32,77211.1,0.0,0.75771,0.0003,7.276]
[1779062544706,44.32,77220.09,0.0,0.76042,0.0003,7.23248]
[1779062545714,44.32,77221.6,0.0,0.76086,0.0003,7.22526]
[1779062547187,44.33,77210.97,0.0,0.75763,0.0003,7.2772]
[1779062548738,44.33,77206.96,0.0,0.75639,0.0003,7.29697]
[1779062549750,44.34,77201.91,0.0,0.75484,0.0003,7.32144]
[1779062550753,44.34,77194.94,0.0,0.75271,0.00031,7.35495]
[1779062554780,44.34,77203.31,0.0,0.75545,0.0003,7.30412]
[1779062555786,44.35,77214.47,0.0,0.75883,0.0003,7.25042]
[1779062557258,44.35,77237.79,0.0,0.7658,0.0003,7.13677]
[1779062559815,44.35,77230.35,0.0,0.76356,0.0003,7.17378]
[1779062560822,44.36,77223.88,0.0,0.76161,0.0003,7.20555]
[1779062565859,44.37,77223.38,0.0,0.7614,0.0003,7.20902]
[1779062569886,44.38,77218.04,0.0,0.75974,0.0003,7.23585]
[1779062571900,44.38,77223.86,0.0,0.76147,0.0003,7.20793]
[1779062572907,44.39,77235.25,0.0,0.76486,0.0003,7.1524]
[1779062573916,44.39,77245.13,0.0,0.76778,0.0003,7.10396]
[1779062575928,44.39,77250.6,0.0,0.76937,0.00029,7.07733]
[1779062578953,44.43,77264.8,0.0,0.77332,0.00029,7.01019]
[1779062579957,44.44,77271.05,0.0,0.77513,0.00029,6.97911]
[1779062583985,44.44,77280.78,0.0,0.7779,0.00029,6.93102]
[1779062584992,44.45,77290.66,0.0,0.78072,0.00029,6.88129]
[1779062590027,44.46,77284.52,0.0,0.77889,0.00029,6.9136]
[1779062591032,44.46,77272.14,0.0,0.77531,0.00029,6.97605]
[1779062592041,44.47,77262.63,0.0,0.77253,0.00029,7.02381]
[1779062595062,44.48,77256.96,0.0,0.77083,0.00029,7.05275]
[1779062600098,44.49,77241.69,0.0,0.76627,0.0003,7.1292]
[1779062601103,44.49,77231.81,0.0,0.76333,0.0003,7.17773]
[1779062602110,44.49,77239.03,0.0,0.76547,0.0003,7.14256]
[1779062604124,44.5,77244.76,0.0,0.76714,0.0003,7.11474]
[1779062606138,44.5,77236.82,0.0,0.76477,0.0003,7.15405]
[1779062608153,44.5,77232.5,0.0,0.76347,0.0003,7.17547]
[1779062609160,44.51,77226.02,0.0,0.76152,0.0003,7.20719]
[1779062611173,44.51,77223.61,0.0,0.76102,0.0003,7.20777]
[1779062612180,44.51,77234.4,0.0,0.76424,0.0003,7.1553]
[1779062613188,44.51,77240.19,0.0,0.76595,0.0003,7.12708]
[1779062616209,44.52,77242.77,0.0,0.76668,0.0003,7.11493]
[1779062621243,44.53,77244.44,0.0,0.76712,0.0003,7.10769]
[1779062624265,44.53,77255.92,0.0,0.77047,0.00029,7.05148]
[1779062625271,44.53,77269.03,0.0,0.77429,0.00029,6.98641]
[1779062626278,44.54,77268.89,0.0,0.77424,0.00029,6.98727]
[1779062629306,44.54,77262.94,0.0,0.77248,0.00029,7.01745]
[1779062630314,44.54,77255.44,0.0,0.77027,0.00029,7.05483]
[1779062631322,44.55,77251.28,0.0,0.76904,0.00029,7.07552]
[1779062632333,44.55,77245.46,0.0,0.76732,0.0003,7.10439]
[1779062633335,44.55,77251.63,0.0,0.76913,0.00029,7.07417]
[1779062637364,44.56,77239.49,0.0,0.76549,0.0003,7.13475]
[1779062638370,44.56,77231.83,0.0,0.7632,0.0003,7.17236]
[1779062641390,44.57,77228.99,0.0,0.76232,0.0003,7.1867]
[1779062643409,44.57,77238.1,0.0,0.76502,0.0003,7.14254]
[1779062644420,44.57,77255.83,0.0,0.77024,0.00029,7.0554]
[1779062645424,44.58,77268.94,0.0,0.77406,0.00029,6.99045]
[1779062646433,44.58,77260.92,0.0,0.77171,0.00029,7.03052]
[1779062647440,44.58,77256.01,0.0,0.77027,0.00029,7.05498]
[1779062652474,44.59,77257.35,0.0,0.77063,0.00029,7.04894]
[1779062655495,44.59,77249.82,0.0,0.7684,0.00029,7.0864]
[1779062657511,44.59,77244.72,0.0,0.76688,0.0003,7.11177]
[1779062660531,44.6,77252.74,0.0,0.76922,0.00029,7.07268]
[1779062661537,44.6,77254.02,0.0,0.76958,0.00029,7.06653]
[1779062664559,44.6,77263.88,0.0,0.77247,0.00029,7.01765]
[1779062665565,44.6,77269.78,0.0,0.77418,0.00029,6.98826]
[1779062669593,44.6,77263.02,0.0,0.77223,0.00029,7.02179]
[1779062670604,44.6,77257.23,0.0,0.77054,0.00029,7.05041]
[1779062675635,44.59,77263.02,0.0,0.77248,0.00029,7.00992]
[1779062678139,44.59,77272.6,0.0,0.77527,0.00029,6.96217]
[1779062679664,44.59,77266.66,0.0,0.77355,0.00029,6.99178]
[1779062681685,44.59,77259.54,0.0,0.77148,0.00029,7.02705]
[1779062686720,44.57,77265.78,0.0,0.7734,0.00029,6.99427]
[1779062691753,44.5,77267.69,0.0,0.77429,0.00029,6.97891]
[1779062696788,44.48,77268.14,0.0,0.77456,0.00029,6.97429]
[1779062699809,44.45,77262.4,0.0,0.77301,0.00029,7.00077]
[1779062701825,44.42,77254.28,0.0,0.77077,0.00029,7.03875]
[1779062703838,44.42,77247.99,0.0,0.76894,0.0003,7.06958]
[1779062704845,44.42,77238.68,0.0,0.76619,0.0003,7.11541]
[1779062705853,44.42,77233.58,0.0,0.76467,0.0003,7.14041]
[1779062708894,44.41,77221.67,0.0,0.76112,0.0003,7.19829]
[1779062710888,44.41,77211.5,0.0,0.75807,0.0003,7.24734]
[1779062711900,44.41,77200.56,0.0,0.75475,0.00031,7.2998]
[1779062712907,44.4,77193.57,0.0,0.75267,0.00031,7.33227]
[1779062713915,44.39,77175.63,0.0,0.74715,0.00031,7.4169]
[1779062714921,44.36,77165.51,0.0,0.74414,0.00031,7.4621]
[1779062716935,44.33,77158.73,0.0,0.74217,0.00031,7.49132]
[1779062721972,44.33,77162.91,0.0,0.7435,0.00031,7.47162]
[1779062727013,44.32,77160.49,0.0,0.74276,0.00031,7.48259]
[1779062728018,44.32,77167.47,0.0,0.74495,0.00031,7.44995]
[1779062730049,44.32,77177.76,0.0,0.74816,0.00031,7.40148]
[1779062731087,44.32,77173.53,0.0,0.74707,0.00031,7.4102]
[1779062732057,44.32,77161.15,0.0,0.7432,0.00031,7.468]
[1779062735093,44.32,77140.65,0.0,0.73674,0.00032,7.56242]
[1779062736156,44.32,77126.89,0.0,0.73234,0.00032,7.62484]
[1779062737127,44.32,77115.99,0.0,0.72883,0.00032,7.67369]
[1779062738135,44.3,77109.44,0.0,0.72679,0.00032,7.70179]
[1779062739171,44.28,77109.96,0.0,0.72704,0.00032,7.69824]
[1779062741166,44.28,77098.36,0.0,0.72328,0.00033,7.7492]
[1779062742173,44.27,77098.67,0.0,0.72341,0.00033,7.74742]
[1779062743181,44.26,77109.31,0.0,0.7269,0.00032,7.7001]
[1779062744184,44.26,77112.58,0.0,0.72797,0.00032,7.68552]
[1779062747207,44.21,77103.75,0.0,0.72532,0.00033,7.72163]
[1779062748213,44.21,77098.37,0.0,0.72357,0.00033,7.74525]
[1779062749224,44.21,77086.84,0.0,0.71979,0.00033,7.79551]
[1779062750228,44.2,77085.36,0.0,0.71935,0.00033,7.80121]
[1779062753272,44.16,77080.29,0.0,0.71785,0.00033,7.82089]
[1779062758314,44.1,77081.86,0.0,0.71865,0.00033,7.81033]
[1779062759294,44.08,77089.46,0.0,0.7212,0.00033,7.77664]
[1779062760309,44.08,77091.44,0.0,0.72186,0.00033,7.76785]
[1779062761313,44.08,77080.51,0.0,0.71827,0.00033,7.81532]
[1779062762322,44.07,77075.31,0.0,0.71659,0.00033,7.83709]
[1779062764342,44.02,77072.8,0.0,0.71599,0.00033,7.8448]
[1779062767373,43.98,77063.36,0.0,0.71301,0.00033,7.88293]
[1779062769382,43.97,77053.07,0.0,0.70957,0.00034,7.92624]
[1779062771390,43.91,77044.61,0.0,0.70697,0.00034,7.95828]
[1779062775425,43.88,77026.05,0.0,0.70078,0.00034,8.03308]
[1779062776432,43.85,77006.59,0.0,0.69419,0.00035,8.10987]
[1779062777436,43.82,77007.08,0.0,0.69448,0.00035,8.10654]
[1779062778442,43.8,77014.38,0.0,0.69711,0.00034,8.07607]
[1779062782470,43.7,77003.84,0.0,0.69385,0.00035,8.11351]
[1779062784491,43.68,77010.75,0.0,0.69632,0.00035,8.08512]
[1779062785496,43.68,77016.42,0.0,0.69828,0.00035,8.06228]
[1779062786507,43.68,77032.8,0.0,0.70392,0.00034,7.99521]
[1779062789031,43.68,77032.56,0.0,0.70384,0.00034,7.99622]
[1779062790526,43.68,77041.07,0.0,0.70674,0.00034,7.96084]
[1779062791533,43.68,77043.05,0.0,0.70761,0.00034,7.94169]
[1779062794554,43.68,77030.34,0.0,0.70324,0.00034,7.99492]
[1779062795562,43.69,77026.14,0.0,0.70179,0.00034,8.01228]
[1779062797575,43.7,77018.97,0.0,0.69927,0.00034,8.04219]
[1779062802610,43.73,77017.34,0.0,0.6986,0.00034,8.05012]
[1779062804627,43.73,77025.12,0.0,0.70127,0.00034,8.01856]
[1779062809671,43.73,77021.9,0.0,0.70015,0.00034,8.03188]
[1779062814721,43.73,77025.59,0.0,0.70141,0.00034,8.01683]
[1779062819745,43.73,77022.42,0.0,0.70032,0.00034,8.02978]
[1779062823768,43.73,77028.78,0.0,0.7025,0.00034,8.00384]
[1779062829317,43.73,77027.18,0.0,0.70196,0.00034,8.0103]
[1779062830820,43.73,77033.2,0.0,0.70402,0.00034,7.98553]
[1779062835852,43.73,77034.85,0.0,0.70458,0.00034,7.97878]
[1779062840887,43.73,77036.3,0.0,0.70507,0.00034,7.97286]
[1779062843907,43.73,77043.18,0.0,0.70742,0.00034,7.94412]
[1779062844915,43.73,77052.32,0.0,0.71052,0.00034,7.90556]
[1779062845922,43.73,77054.94,0.0,0.71143,0.00034,7.89418]
[1779062850959,43.74,77053.33,0.0,0.71085,0.00034,7.90146]
[1779062855993,43.75,77051.53,0.0,0.71036,0.00034,7.89926]
[1779062858007,43.77,77056.75,0.0,0.71207,0.00034,7.87769]
[1779062859527,43.77,77064.93,0.0,0.71483,0.00034,7.84272]
[1779062861035,43.77,77067.56,0.0,0.71571,0.00034,7.83138]
[1779062864056,43.76,77074.3,0.0,0.71797,0.00033,7.80207]
[1779062867076,43.77,77082.13,0.0,0.72058,0.00033,7.7679]
[1779062869089,43.77,77088.21,0.0,0.72259,0.00033,7.74122]
[1779062872110,43.77,77087.33,0.0,0.72228,0.00033,7.74536]
[1779062874124,43.77,77090.84,0.0,0.72343,0.00033,7.72998]
[1779062877146,43.78,77095.5,0.0,0.72495,0.00033,7.70959]
[1779062882180,43.78,77079.58,0.0,0.71966,0.00033,7.77999]
[1779062883188,43.78,77059.82,0.0,0.71304,0.00034,7.86547]
[1779062884194,43.78,77053.74,0.0,0.71099,0.00034,7.89131]
[1779062887215,43.78,77038.91,0.0,0.70597,0.00034,7.95349]
[1779062888222,43.78,77027.26,0.0,0.70198,0.00034,8.00156]
[1779062889229,43.78,77027.46,0.0,0.70206,0.00034,8.00068]
[1779062891245,43.78,77033.64,0.0,0.70418,0.00034,7.97514]
[1779062896280,43.77,77026.15,0.0,0.70163,0.00034,8.00578]
[1779062899299,43.77,77032.59,0.0,0.70385,0.00034,7.9792]
[1779062900306,43.77,77038.23,0.0,0.70578,0.00034,7.95576]
[1779062904334,43.76,77029.57,0.0,0.70283,0.00034,7.99138]
[1779062905341,43.77,77024.24,0.0,0.701,0.00034,8.01321]
[1779062906347,43.76,77017.63,0.0,0.69873,0.00034,8.04003]
[1779062908363,43.76,77019.16,0.0,0.69926,0.00034,8.03377]
[1779062909371,43.76,77024.57,0.0,0.70113,0.00034,8.01172]
[1779062910377,43.76,77029.71,0.0,0.7029,0.00034,7.99063]
[1779062912391,43.76,77035.16,0.0,0.70497,0.00034,7.95716]
[1779062913397,43.76,77030.07,0.0,0.70322,0.00034,7.97819]
[1779062914404,43.76,77019.36,0.0,0.69954,0.00034,8.02196]
[1779062915412,43.76,77009.1,0.0,0.69599,0.00035,8.06328]
[1779062916419,43.76,77007.41,0.0,0.6954,0.00035,8.07002]
[1779062920448,43.76,77001.27,0.0,0.69327,0.00035,8.09437]
[1779062921455,43.76,77006.9,0.0,0.69522,0.00035,8.07205]
[1779062923468,43.76,77000.39,0.0,0.69296,0.00035,8.09789]
[1779062925482,43.76,76993.16,0.0,0.69043,0.00035,8.12625]
[1779062927497,43.76,76984.83,0.0,0.68751,0.00035,8.1586]
[1779062929512,43.76,76974.62,0.0,0.68391,0.00035,8.19764]
[1779062930519,43.77,76963.1,0.0,0.67983,0.00035,8.2409]
[1779062931525,43.77,76956.04,0.0,0.67731,0.00036,8.26699]
[1779062936561,43.77,76955.46,0.0,0.67709,0.00036,8.26927]
[1779062940588,43.77,76962.37,0.0,0.67954,0.00035,8.24386]
[1779062942604,43.77,76966.5,0.0,0.68101,0.00035,8.22853]
[1779062943613,43.77,76977.46,0.0,0.68487,0.00035,8.18728]
[1779062944616,43.77,76992.53,0.0,0.69016,0.00035,8.12927]
[1779062945623,43.77,76992.32,0.0,0.69009,0.00035,8.13015]
[1779062946630,43.78,76981.8,0.0,0.68639,0.00035,8.17083]
[1779062947637,43.78,76985.12,0.0,0.68756,0.00035,8.15808]
[1779062949652,43.78,76978.81,0.0,0.68534,0.00035,8.18229]
[1779062950658,43.78,76968.11,0.0,0.68155,0.00035,8.22274]
[1779062951666,43.78,76962.61,0.0,0.6796,0.00035,8.24328]
[1779062953679,43.78,76960.92,0.0,0.67899,0.00036,8.24962]
[1779062958715,43.79,76955.73,0.0,0.67713,0.00036,8.26894]
[1779062963749,43.79,76961.52,0.0,0.67916,0.00035,8.2479]
[1779062967788,43.8,76969.61,0.0,0.68199,0.00035,8.21817]
[1779062970321,43.81,76962.68,0.0,0.67951,0.00035,8.24426]
[1779062975844,43.82,76962.3,0.0,0.67951,0.00035,8.23544]
[1779062980876,43.83,76962.64,0.0,0.67959,0.00035,8.23465]
[1779062985912,43.84,76968.19,0.0,0.68152,0.00035,8.21439]
[1779062990461,43.85,76962.15,0.0,0.67934,0.00035,8.23729]
[1779062991954,43.86,76959.42,0.0,0.67835,0.00036,8.24757]
[1779062992961,43.86,76945.96,0.0,0.67355,0.00036,8.29648]
[1779062993967,43.86,76945.92,0.0,0.67353,0.00036,8.29677]
[1779062999003,43.87,76943.58,0.0,0.67266,0.00036,8.3055]
[1779063003038,43.88,76933.81,0.0,0.66913,0.00036,8.34033]
[1779063006059,43.91,76925.76,0.0,0.66614,0.00036,8.36924]
[1779063008073,43.91,76912.97,0.0,0.66151,0.00036,8.41287]
[1779063009147,43.91,76896.11,0.0,0.65538,0.00036,8.46865]
[1779063010613,43.95,76874.66,0.0,0.64741,0.00037,8.53756]
[1779063012106,43.98,76868.38,0.0,0.64499,0.00037,8.55769]
[1779063013112,43.98,76874.61,0.0,0.64727,0.00037,8.53872]
[1779063014140,44.0,76891.5,0.0,0.6534,0.00036,8.4862]
[1779063015139,44.0,76901.44,0.0,0.65702,0.00036,8.45406]
[1779063016144,44.0,76917.35,0.0,0.66277,0.00036,8.40123]
[1779063017176,44.02,76934.6,0.0,0.66893,0.00036,8.34238]
[1779063018157,44.02,76934.81,0.0,0.669,0.00036,8.34174]
[1779063020685,44.02,76916.3,0.0,0.66233,0.00036,8.40539]
[1779063022203,44.07,76888.64,0.0,0.65214,0.00036,8.49726]
[1779063023208,44.08,76873.43,0.0,0.64656,0.00037,8.54475]
[1779063024211,44.09,76872.66,0.0,0.64624,0.00037,8.54744]
[1779063027237,44.12,76861.41,0.0,0.64201,0.00037,8.58214]
[1779063029254,44.12,76867.37,0.0,0.64419,0.00037,8.56441]
[1779063030755,44.13,76855.38,0.0,0.63976,0.00037,8.60011]
[1779063033283,44.13,76858.6,0.0,0.64107,0.00037,8.58047]
[1779063034294,44.14,76845.61,0.0,0.63626,0.00037,8.61823]
[1779063035302,44.14,76856.36,0.0,0.64023,0.00037,8.58717]
[1779063036305,44.14,76858.57,0.0,0.64104,0.00037,8.58073]
[1779063039345,44.16,76868.15,0.0,0.64451,0.00037,8.55267]
[1779063040343,44.18,76885.52,0.0,0.65082,0.00036,8.49965]
[1779063041348,44.18,76897.89,0.0,0.65532,0.00036,8.46033]
[1779063042357,44.18,76899.96,0.0,0.65607,0.00036,8.45368]
[1779063044379,44.18,76907.3,0.0,0.65872,0.00036,8.42983]
[1779063045377,44.18,76914.57,0.0,0.66133,0.00036,8.40581]
[1779063048401,44.19,76921.53,0.0,0.66382,0.00036,8.38264]
[1779063049405,44.19,76928.57,0.0,0.66634,0.00036,8.35873]
[1779063052427,44.2,76923.17,0.0,0.66437,0.00036,8.37743]
[1779063055452,44.21,76906.78,0.0,0.65844,0.00036,8.4324]
[1779063056459,44.21,76883.72,0.0,0.65005,0.00036,8.5063]
[1779063057467,44.21,76881.81,0.0,0.64935,0.00037,8.51228]
[1779063059480,44.22,76872.96,0.0,0.6461,0.00037,8.5396]
[1779063060498,44.22,76866.39,0.0,0.64368,0.00037,8.55949]
[1779063061514,44.22,76857.74,0.0,0.64049,0.00037,8.58517]
[1779063062531,44.23,76844.4,0.0,0.63556,0.00037,8.62371]
[1779063063538,44.23,76846.53,0.0,0.63634,0.00037,8.61771]
[1779063064550,44.23,76860.74,0.0,0.64157,0.00037,8.57653]
[1779063065561,44.23,76864.0,0.0,0.64277,0.00037,8.56694]
[1779063066568,44.24,76857.92,0.0,0.64052,0.00037,8.58496]
[1779063067574,44.24,76851.49,0.0,0.63814,0.00037,8.60372]
[1779063069590,44.24,76849.41,0.0,0.63736,0.00037,8.60983]
[1779063070598,44.24,76863.3,0.0,0.64247,0.00037,8.56931]
[1779063071605,44.25,76876.02,0.0,0.64713,0.00037,8.531]
[1779063072612,44.25,76881.22,0.0,0.64902,0.00036,8.51506]
[1779063076641,44.26,76896.89,0.0,0.65469,0.00036,8.466]
[1779063077648,44.26,76904.15,0.0,0.65731,0.00036,8.4426]
[1779063078657,44.26,76901.79,0.0,0.65645,0.00036,8.45036]
[1779063079669,44.27,76894.76,0.0,0.65389,0.00036,8.47306]
[1779063080670,44.27,76882.27,0.0,0.64934,0.00036,8.51243]
[1779063081678,44.27,76877.67,0.0,0.64765,0.00037,8.52671]
[1779063082688,44.28,76883.73,0.0,0.64985,0.00036,8.50806]
[1779063083692,44.28,76895.11,0.0,0.65398,0.00036,8.47226]
[1779063084698,44.28,76901.02,0.0,0.65611,0.00036,8.45338]
[1779063086712,44.29,76911.36,0.0,0.65983,0.00036,8.41976]
[1779063087725,44.29,76919.23,0.0,0.66265,0.00036,8.39365]
[1779063088731,44.29,76920.0,0.0,0.66292,0.00036,8.39116]
[1779063089739,44.29,76909.41,0.0,0.6591,0.00036,8.42645]
[1779063090745,44.3,76906.74,0.0,0.65813,0.00036,8.43526]
[1779063093766,44.3,76913.48,0.0,0.6607,0.00036,8.4028]
[1779063096790,44.31,76918.25,0.0,0.66239,0.00036,8.3871]
[1779063098803,44.33,76926.92,0.0,0.66542,0.00036,8.35862]
[1779063099809,44.33,76930.9,0.0,0.66684,0.00036,8.34512]
[1779063101828,44.34,76939.35,0.0,0.66982,0.00036,8.31618]
[1779063102835,44.39,76948.64,0.0,0.67296,0.00035,8.2852]
[1779063103839,44.39,76957.1,0.0,0.67594,0.00035,8.25519]
[1779063104846,44.43,76961.03,0.0,0.67718,0.00035,8.24255]
[1779063106859,44.47,76972.1,0.0,0.6809,0.00035,8.20401]
[1779063108873,44.48,76980.21,0.0,0.68372,0.00035,8.17417]
[1779063109881,44.48,76983.35,0.0,0.68479,0.00035,8.16266]
[1779063111893,44.48,76991.32,0.0,0.68756,0.00035,8.13268]
[1779063112901,44.49,76997.88,0.0,0.68981,0.00035,8.10799]
[1779063114916,44.49,77000.17,0.0,0.69058,0.00034,8.09938]
[1779063115923,44.49,77005.88,0.0,0.69255,0.00034,8.07738]
[1779063116929,44.49,77011.17,0.0,0.69436,0.00034,8.05684]
[1779063118943,44.49,77011.85,0.0,0.69459,0.00034,8.05426]
[1779063120971,44.5,77006.72,0.0,0.69282,0.00034,8.07428]
[1779063122979,44.5,77004.22,0.0,0.69196,0.00034,8.08401]
[1779063123987,44.5,77011.43,0.0,0.69443,0.00034,8.05604]
[1779063125026,44.5,77013.93,0.0,0.69529,0.00034,8.0463]
[1779063126036,44.5,77008.51,0.0,0.69343,0.00034,8.06748]
[1779063127043,44.5,76994.56,0.0,0.68862,0.00035,8.12106]
[1779063128051,44.5,76987.15,0.0,0.68605,0.00035,8.1491]
[1779063129058,44.5,76986.75,0.0,0.68591,0.00035,8.15062]
[1779063131579,44.5,76976.35,0.0,0.68229,0.00035,8.1894]
[1779063133084,44.5,76972.32,0.0,0.68088,0.00035,8.20424]
[1779063134091,44.5,76963.59,0.0,0.67782,0.00035,8.23606]
[1779063135099,44.5,76959.13,0.0,0.67625,0.00035,8.25213]
[1779063136120,44.5,76946.17,0.0,0.67167,0.00035,8.29813]
[1779063137118,44.5,76947.58,0.0,0.67217,0.00035,8.29318]
[1779063138125,44.5,76958.47,0.0,0.67602,0.00035,8.25454]
[1779063139134,44.5,76958.65,0.0,0.67608,0.00035,8.25391]
[1779063140140,44.5,76965.83,0.0,0.6786,0.00035,8.22803]
[1779063141651,44.5,76984.48,0.0,0.68511,0.00035,8.15933]
[1779063145174,44.51,76985.72,0.0,0.68552,0.00035,8.15483]
[1779063150210,44.52,76986.32,0.0,0.6857,0.00035,8.15296]
[1779063155256,44.53,76990.55,0.0,0.68731,0.00035,8.12672]
[1779063157262,44.53,76980.4,0.0,0.68377,0.00035,8.16492]
[1779063158269,44.53,76972.32,0.0,0.68094,0.00035,8.19481]
[1779063159276,44.53,76970.68,0.0,0.68037,0.00035,8.20085]
[1779063164312,44.54,76970.12,0.0,0.68016,0.00035,8.20303]
[1779063169349,44.54,76968.92,0.0,0.67971,0.00035,8.20773]
[1779063174382,44.55,76976.92,0.0,0.68247,0.00035,8.17872]
[1779063175390,44.55,76980.49,0.0,0.68371,0.00035,8.16556]
[1779063180425,44.56,76973.89,0.0,0.68138,0.00035,8.19024]
[1779063181941,44.57,76950.85,0.0,0.67328,0.00035,8.2733]
[1779063183453,44.57,76934.13,0.0,0.66736,0.00036,8.33138]
[1779063184460,44.57,76935.26,0.0,0.66776,0.00036,8.32751]
[1779063188492,44.57,76921.27,0.0,0.66277,0.00036,8.37482]
[1779063189500,44.57,76916.84,0.0,0.66118,0.00036,8.38958]
[1779063192028,44.57,76938.44,0.0,0.66887,0.00035,8.31678]
[1779063193528,44.57,76950.81,0.0,0.67324,0.00035,8.2737]
[1779063194535,44.57,76965.3,0.0,0.67834,0.00035,8.22198]
[1779063195543,44.57,76981.76,0.0,0.68408,0.00035,8.16165]
[1779063196553,44.57,76988.96,0.0,0.68658,0.00035,8.13472]
[1779063197556,44.57,76989.91,0.0,0.68691,0.00035,8.13117]
[1779063200579,44.58,76999.31,0.0,0.69015,0.00034,8.09559]
[1779063201584,44.58,77000.39,0.0,0.69052,0.00034,8.09147]
[1779063204606,44.58,76992.24,0.0,0.6877,0.00035,8.12255]
[1779063205613,44.58,76988.92,0.0,0.68654,0.00035,8.13514]
[1779063206622,44.58,76982.33,0.0,0.68425,0.00035,8.15985]
[1779063208634,44.59,76987.69,0.0,0.6861,0.00035,8.13997]
[1779063213671,44.59,76993.55,0.0,0.68831,0.00035,8.10715]
[1779063215685,44.58,76999.34,0.0,0.69031,0.00034,8.08508]
[1779063216690,44.58,77004.94,0.0,0.69224,0.00034,8.06358]
[1779063221727,44.59,77005.18,0.0,0.69231,0.00034,8.06272]
[1779063226762,44.59,77004.3,0.0,0.69201,0.00034,8.0661]
[1779063231796,44.59,77000.97,0.0,0.69086,0.00034,8.07893]
[1779063236832,44.59,77005.41,0.0,0.69238,0.00034,8.06195]
[1779063241868,44.59,77007.36,0.0,0.69305,0.00034,8.05444]
[1779063242875,44.59,77000.35,0.0,0.69064,0.00034,8.08142]
[1779063244891,44.59,77012.22,0.0,0.69472,0.00034,8.0355]
[1779063245896,44.59,77014.26,0.0,0.69543,0.00034,8.02751]
[1779063250931,44.59,77018.14,0.0,0.69676,0.00034,8.0122]
[1779063252943,44.58,77025.08,0.0,0.69913,0.00034,7.98472]
[1779063253956,44.58,77030.52,0.0,0.70098,0.00034,7.96303]
[1779063254958,44.58,77036.13,0.0,0.70288,0.00034,7.94049]
[1779063257980,44.59,77028.98,0.0,0.70045,0.00034,7.96924]
[1779063261000,44.58,77036.75,0.0,0.70309,0.00034,7.93803]
[1779063263014,44.59,77043.42,0.0,0.70534,0.00034,7.911]
[1779063268050,44.59,77044.91,0.0,0.70583,0.00034,7.90505]
[1779063270071,44.59,77051.73,0.0,0.70812,0.00034,7.87714]
[1779063271070,44.59,77063.68,0.0,0.71232,0.00033,7.8166]
[1779063272078,44.59,77066.04,0.0,0.7131,0.00033,7.80676]
[1779063274096,44.59,77072.46,0.0,0.71523,0.00033,7.77986]
[1779063275102,44.59,77084.2,0.0,0.71912,0.00033,7.72984]
[1779063276107,44.59,77098.7,0.0,0.72389,0.00033,7.66706]
[1779063277113,44.59,77106.97,0.0,0.72659,0.00033,7.63082]
[1779063278123,44.59,77108.23,0.0,0.727,0.00033,7.62525]
[1779063280135,44.59,77115.66,0.0,0.72941,0.00032,7.59233]
[1779063281140,44.59,77121.52,0.0,0.73131,0.00032,7.56622]
[1779063285170,44.59,77126.02,0.0,0.73276,0.00032,7.54609]
[1779063286176,44.59,77119.59,0.0,0.73065,0.00032,7.57535]
[1779063288193,44.59,77124.74,0.0,0.73231,0.00032,7.55229]
[1779063289196,44.59,77127.34,0.0,0.73315,0.00032,7.54063]
[1779063292217,44.59,77116.08,0.0,0.72952,0.00032,7.59087]
[1779063293224,44.59,77114.64,0.0,0.72906,0.00032,7.59722]
[1779063298285,44.59,77111.9,0.0,0.72819,0.00032,7.60911]
[1779063300305,44.59,77117.96,0.0,0.73016,0.00032,7.58214]
[1779063301309,44.59,77124.93,0.0,0.73241,0.00032,7.55098]
[1779063304330,44.59,77136.36,0.0,0.73608,0.00032,7.49943]
[1779063305338,44.59,77132.96,0.0,0.73499,0.00032,7.51484]
[1779063307353,44.59,77125.33,0.0,0.73253,0.00032,7.54921]
[1779063309366,44.58,77117.84,0.0,0.73013,0.00032,7.58244]
[1779063311379,44.58,77130.84,0.0,0.73432,0.00032,7.52416]
[1779063312915,44.58,77134.74,0.0,0.73558,0.00032,7.50648]
[1779063315417,44.58,77142.28,0.0,0.73799,0.00032,7.4722]
[1779063319442,44.58,77150.02,0.0,0.74045,0.00032,7.43673]
[1779063321448,44.58,77144.88,0.0,0.73883,0.00032,7.46011]
[1779063322987,44.57,77155.79,0.0,0.7423,0.00032,7.4098]
[1779063326485,44.57,77131.66,0.0,0.73466,0.00032,7.51937]
[1779063327491,44.55,77118.08,0.0,0.73036,0.00032,7.57933]
[1779063328499,44.55,77115.15,0.0,0.72942,0.00032,7.59222]
[1779063331520,44.54,77094.74,0.0,0.723,0.00033,7.67044]
[1779063333063,44.54,77083.81,0.0,0.71942,0.00033,7.71745]
[1779063335550,44.53,77091.17,0.0,0.72186,0.00033,7.68548]
[1779063336554,44.53,77099.19,0.0,0.72451,0.00033,7.65039]
[1779063337562,44.53,77101.67,0.0,0.72532,0.00033,7.63945]
[1779063339575,44.53,77108.19,0.0,0.72746,0.00033,7.61061]
[1779063340588,44.53,77097.29,0.0,0.72391,0.00033,7.6584]
[1779063341600,44.53,77094.3,0.0,0.72293,0.00033,7.67134]
[1779063343135,44.52,77084.71,0.0,0.71979,0.00033,7.71265]
[1779063344613,44.52,77079.45,0.0,0.71805,0.00033,7.73513]
[1779063348641,44.51,77076.02,0.0,0.71695,0.00033,7.74938]
[1779063351669,44.51,77087.21,0.0,0.72067,0.00033,7.70107]
[1779063353213,44.51,77092.49,0.0,0.72242,0.00033,7.67803]
[1779063354684,44.5,77107.87,0.0,0.72746,0.00033,7.61057]
[1779063355690,44.5,77120.76,0.0,0.73166,0.00032,7.55303]
[1779063356700,44.5,77136.77,0.0,0.73682,0.00032,7.4806]
[1779063357707,44.5,77141.05,0.0,0.73819,0.00032,7.461]
[1779063361749,44.49,77129.56,0.0,0.73455,0.00032,7.5127]
[1779063363286,44.49,77126.84,0.0,0.73369,0.00032,7.52474]
[1779063364759,44.48,77139.31,0.0,0.7377,0.00032,7.46798]
[1779063365766,44.48,77143.03,0.0,0.73891,0.00032,7.45077]
[1779063369794,44.46,77148.21,0.0,0.74062,0.00032,7.42596]
[1779063374829,44.44,77148.79,0.0,0.74091,0.00032,7.42181]
[1779063376847,44.44,77155.45,0.0,0.74304,0.00032,7.39071]
[1779063377851,44.43,77159.18,0.0,0.74424,0.00032,7.3731]
[1779063380873,44.43,77152.33,0.0,0.74209,0.00032,7.40454]
[1779063385908,44.43,77151.05,0.0,0.7417,0.00032,7.41035]
[1779063390943,44.43,77151.8,0.0,0.74193,0.00032,7.40689]
[1779063391950,44.43,77147.48,0.0,0.74078,0.00032,7.41553]
[1779063395979,44.43,77157.72,0.0,0.74402,0.00032,7.36825]
[1779063400014,44.42,77163.0,0.0,0.74572,0.00032,7.34318]
[1779063402019,44.42,77168.35,0.0,0.74741,0.00031,7.31797]
[1779063404037,44.42,77181.75,0.0,0.75161,0.00031,7.25455]
[1779063405053,44.42,77185.85,0.0,0.75289,0.00031,7.23488]
[1779063406048,44.42,77190.89,0.0,0.75446,0.00031,7.21067]
[1779063410079,44.41,77201.32,0.0,0.75771,0.00031,7.15995]
[1779063411089,44.41,77206.8,0.0,0.75941,0.00031,7.13325]
[1779063412093,44.4,77219.57,0.0,0.76331,0.0003,7.07083]
[1779063413100,44.4,77234.62,0.0,0.76786,0.0003,6.99663]
[1779063414107,44.4,77240.49,0.0,0.76963,0.0003,6.9674]
[1779063416122,44.39,77244.25,0.0,0.77077,0.0003,6.94832]
[1779063419142,44.35,77232.47,0.0,0.76745,0.0003,7.00337]
[1779063420149,44.35,77227.51,0.0,0.76597,0.0003,7.02766]
[1779063424181,44.33,77206.07,0.0,0.75957,0.00031,7.13059]
[1779063425185,44.32,77194.07,0.0,0.75589,0.00031,7.18839]
[1779063426192,44.32,77190.3,0.0,0.75473,0.00031,7.20633]
[1779063429214,44.32,77184.63,0.0,0.753,0.00031,7.233]
[1779063433249,44.31,77179.09,0.0,0.75131,0.00031,7.25885]
[1779063434251,44.31,77170.52,0.0,0.74864,0.00031,7.29941]
[1779063435259,44.3,77165.31,0.0,0.74701,0.00032,7.32385]
[1779063437272,44.3,77172.1,0.0,0.74916,0.00031,7.29151]
[1779063438291,44.3,77179.91,0.0,0.75161,0.00031,7.25431]
[1779063439286,44.3,77188.26,0.0,0.75421,0.00031,7.21431]
[1779063440295,44.3,77186.89,0.0,0.7538,0.00031,7.22079]
[1779063442307,44.29,77194.14,0.0,0.75605,0.00031,7.18575]
[1779063443314,44.29,77210.83,0.0,0.76119,0.00031,7.10473]
[1779063444321,44.29,77211.25,0.0,0.76132,0.00031,7.10268]
[1779063449361,44.29,77213.37,0.0,0.76196,0.0003,7.09235]
[1779063451370,44.29,77220.49,0.0,0.76436,0.0003,7.04599]
[1779063456406,44.3,77222.9,0.0,0.76507,0.0003,7.03441]
[1779063459429,44.3,77214.97,0.0,0.76266,0.0003,7.07349]
[1779063462454,44.3,77211.88,0.0,0.76171,0.00031,7.08862]
[1779063467490,44.3,77211.77,0.0,0.76168,0.00031,7.0891]
[1779063472525,44.3,77212.77,0.0,0.76199,0.00031,7.08414]
[1779063476553,44.3,77207.43,0.0,0.76036,0.00031,7.11013]
[1779063481596,44.29,77204.59,0.0,0.7595,0.00031,7.12376]
[1779063482599,44.29,77200.21,0.0,0.75816,0.00031,7.14497]
[1779063486628,44.29,77193.99,0.0,0.75625,0.00031,7.17479]
[1779063491663,44.29,77189.59,0.0,0.75489,0.00031,7.19598]
[1779063494223,44.29,77201.18,0.0,0.75847,0.00031,7.14011]
[1779063495691,44.29,77204.37,0.0,0.75944,0.00031,7.12471]
[1779063497705,44.29,77196.27,0.0,0.75694,0.00031,7.16408]
[1779063500727,44.29,77202.21,0.0,0.75877,0.00031,7.13534]
[1779063501734,44.29,77207.57,0.0,0.76042,0.00031,7.10926]
[1779063504292,44.29,77200.7,0.0,0.75831,0.00031,7.14254]
[1779063509793,44.29,77200.0,0.0,0.75812,0.00031,7.14562]
[1779063514362,44.29,77189.6,0.0,0.75515,0.00031,7.18411]
[1779063515835,44.28,77185.4,0.0,0.75385,0.00031,7.20419]
[1779063516842,44.28,77178.63,0.0,0.75174,0.00031,7.23647]
[1779063517849,44.28,77170.36,0.0,0.74916,0.00031,7.27565]
[1779063520874,44.28,77164.73,0.0,0.74741,0.00032,7.30184]
[1779063525905,44.27,77160.83,0.0,0.74621,0.00032,7.31963]
[1779063530940,44.27,77159.18,0.0,0.74569,0.00032,7.32732]
[1779063535976,44.27,77162.11,0.0,0.74662,0.00032,7.31356]
[1779063536982,44.27,77152.7,0.0,0.74363,0.00032,7.35767]
[1779063540005,44.27,77158.22,0.0,0.74538,0.00032,7.33194]
[1779063542018,44.27,77165.27,0.0,0.74761,0.00032,7.29881]
[1779063547053,44.27,77158.91,0.0,0.7456,0.00032,7.32875]
[1779063549068,44.27,77152.72,0.0,0.74363,0.00032,7.3577]
[1779063550078,44.27,77146.2,0.0,0.74155,0.00032,7.388]
[1779063552089,44.27,77140.99,0.0,0.73989,0.00032,7.41203]
[1779063555110,44.26,77135.54,0.0,0.73815,0.00032,7.43692]
[1779063559140,44.26,77130.14,0.0,0.73643,0.00032,7.46137]
[1779063562159,44.26,77124.59,0.0,0.73465,0.00032,7.48638]
[1779063566187,44.25,77116.75,0.0,0.73213,0.00033,7.52151]
[1779063567195,44.25,77110.13,0.0,0.72998,0.00033,7.55118]
[1779063568201,44.25,77104.1,0.0,0.72801,0.00033,7.57802]
[1779063571223,44.24,77098.04,0.0,0.72625,0.00033,7.59339]
[1779063576258,44.23,77106.39,0.0,0.72905,0.00033,7.55557]
[1779063579281,44.23,77108.23,0.0,0.72968,0.00033,7.54702]
[1779063584318,44.22,77109.49,0.0,0.7301,0.00033,7.54121]
[1779063585325,44.22,77101.98,0.0,0.72763,0.00033,7.57476]
[1779063586337,44.22,77097.18,0.0,0.72605,0.00033,7.59603]
[1779063588347,44.22,77084.33,0.0,0.7218,0.00033,7.65244]
[1779063589354,44.22,77073.86,0.0,0.71831,0.00033,7.69781]
[1779063590361,44.22,77071.56,0.0,0.71755,0.00034,7.70762]
[1779063595395,44.21,77066.7,0.0,0.71593,0.00034,7.7282]
[1779063600448,44.21,77060.23,0.0,0.71376,0.00034,7.7557]
[1779063602450,44.21,77053.19,0.0,0.71138,0.00034,7.78536]
[1779063605470,44.21,77063.86,0.0,0.715,0.00034,7.73998]
[1779063606478,44.21,77078.7,0.0,0.71999,0.00033,7.67609]
[1779063607507,44.21,77082.3,0.0,0.72119,0.00033,7.66044]
[1779063612521,44.2,77096.65,0.0,0.72596,0.00033,7.59728]
[1779063613526,44.2,77115.82,0.0,0.73227,0.00033,7.51132]
[1779063614533,44.2,77121.33,0.0,0.73407,0.00033,7.48626]
[1779063616549,44.2,77113.56,0.0,0.73155,0.00033,7.52131]
[1779063619570,44.19,77126.9,0.0,0.73591,0.00032,7.4605]
[1779063620582,44.19,77133.93,0.0,0.73818,0.00032,7.42826]
[1779063621584,44.2,77138.7,0.0,0.73971,0.00032,7.40644]
[1779063626619,44.2,77138.43,0.0,0.7396,0.00032,7.40803]
[1779063628633,44.2,77132.97,0.0,0.73783,0.00032,7.43336]
[1779063629640,44.2,77124.94,0.0,0.73522,0.00032,7.47018]
[1779063630647,44.21,77116.66,0.0,0.73252,0.00033,7.50781]
[1779063631658,44.21,77107.49,0.0,0.72974,0.00033,7.53786]
[1779063633668,44.21,77096.56,0.0,0.72614,0.00033,7.58657]
[1779063638703,44.2,77099.01,0.0,0.72695,0.00033,7.57565]
[1779063639710,44.2,77107.54,0.0,0.72976,0.00033,7.53758]
[1779063641725,44.2,77114.62,0.0,0.73209,0.00033,7.50563]
[1779063646760,44.2,77115.15,0.0,0.73227,0.00033,7.50303]
[1779063651794,44.2,77115.64,0.0,0.73244,0.00033,7.50073]
[1779063656830,44.2,77115.81,0.0,0.73251,0.00033,7.4998]
[1779063658843,44.19,77124.46,0.0,0.73533,0.00032,7.46043]
[1779063661869,44.19,77135.95,0.0,0.73905,0.00032,7.40771]
[1779063663878,44.19,77123.45,0.0,0.735,0.00033,7.46504]
[1779063668917,44.19,77131.06,0.0,0.73748,0.00032,7.43016]
[1779063670939,44.19,77125.7,0.0,0.73573,0.00032,7.4548]
[1779063672949,44.2,77135.68,0.0,0.73896,0.00032,7.40906]
[1779063673949,44.2,77138.93,0.0,0.74,0.00032,7.39416]
[1779063675525,44.2,77144.71,0.0,0.74184,0.00032,7.36753]
[1779063675964,44.2,77144.71,0.0,0.74184,0.00032,7.36761]
[1779063681002,44.21,77148.51,0.0,0.74302,0.00032,7.35039]
[1779063685595,44.21,77140.04,0.0,0.74028,0.00032,7.39005]
[1779063690066,44.22,77134.13,0.0,0.73837,0.00032,7.41754]
[1779063691071,44.22,77130.11,0.0,0.73729,0.00032,7.42473]
[1779063694094,44.22,77138.49,0.0,0.73997,0.00032,7.38651]
[1779063697116,44.23,77146.24,0.0,0.74244,0.00032,7.35087]
[1779063698123,44.23,77154.2,0.0,0.74498,0.00032,7.31375]
[1779063699135,44.23,77170.32,0.0,0.75008,0.00032,7.23776]
[1779063700136,44.23,77179.62,0.0,0.75299,0.00031,7.19354]
[1779063701143,44.23,77174.31,0.0,0.75132,0.00031,7.21905]
[1779063706179,44.24,77170.4,0.0,0.75004,0.00032,7.23837]
[1779063708194,44.25,77155.74,0.0,0.74538,0.00032,7.30781]
[1779063709201,44.25,77150.02,0.0,0.74355,0.00032,7.33463]
[1779063713231,44.25,77138.65,0.0,0.7399,0.00032,7.38752]
[1779063718268,44.25,77134.37,0.0,0.73852,0.00032,7.40717]
[1779063723303,44.25,77139.27,0.0,0.74011,0.00032,7.3845]
[1779063726324,44.24,77134.02,0.0,0.73842,0.00032,7.40866]
[1779063731359,44.24,77135.03,0.0,0.73876,0.00032,7.40387]
[1779063733372,44.24,77143.9,0.0,0.74161,0.00032,7.36286]
[1779063735386,44.24,77129.59,0.0,0.73699,0.00032,7.42887]
[1779063736394,44.24,77120.38,0.0,0.734,0.00033,7.47089]
[1779063737400,44.24,77118.01,0.0,0.73323,0.00033,7.48161]
[1779063739413,44.24,77109.82,0.0,0.73055,0.00033,7.51854]
[1779063741428,44.24,77105.27,0.0,0.72906,0.00033,7.53891]
[1779063742435,44.24,77095.16,0.0,0.72572,0.00033,7.58383]
[1779063743442,44.24,77088.54,0.0,0.72353,0.00033,7.61293]
[1779063745458,44.24,77102.32,0.0,0.72811,0.00033,7.55172]
[1779063746465,44.23,77123.32,0.0,0.735,0.00033,7.45695]
[1779063747472,44.23,77142.6,0.0,0.74124,0.00032,7.36814]
[1779063748486,44.23,77148.8,0.0,0.74324,0.00032,7.3392]
[1779063750494,44.23,77141.93,0.0,0.74104,0.00032,7.37109]
[1779063751500,44.23,77138.79,0.0,0.74026,0.00032,7.37423]
[1779063756536,44.23,77131.95,0.0,0.73805,0.00032,7.40566]
[1779063758550,44.23,77129.32,0.0,0.7372,0.00032,7.41783]
[1779063761571,44.23,77136.37,0.0,0.73946,0.00032,7.38567]
[1779063766604,44.24,77132.22,0.0,0.73807,0.00032,7.40546]
[1779063771640,44.25,77128.66,0.0,0.73687,0.00032,7.42241]
[1779063776675,44.26,77126.56,0.0,0.73616,0.00032,7.43249]
[1779063778689,44.26,77120.18,0.0,0.73407,0.00033,7.4617]
[1779063779698,44.26,77113.49,0.0,0.73188,0.00033,7.49202]
[1779063780703,44.26,77113.15,0.0,0.73177,0.00033,7.49358]
[1779063783724,44.26,77118.39,0.0,0.73348,0.00033,7.46992]
[1779063786749,44.26,77105.67,0.0,0.72932,0.00033,7.52711]
[1779063787756,44.26,77104.27,0.0,0.72886,0.00033,7.53336]
[1779063788762,44.26,77117.87,0.0,0.73332,0.00033,7.47215]
[1779063789771,44.26,77122.94,0.0,0.73497,0.00033,7.44912]
[1779063794804,44.26,77124.04,0.0,0.73533,0.00033,7.4442]
[1779063799839,44.26,77120.68,0.0,0.73423,0.00033,7.45949]
[1779063806443,44.26,77125.93,0.0,0.73593,0.00032,7.43568]
[1779063811923,44.27,77126.79,0.0,0.73642,0.00032,7.42058]
[1779063812931,44.27,77134.18,0.0,0.73882,0.00032,7.3867]
[1779063817965,44.27,77137.78,0.0,0.73997,0.00032,7.37031]
[1779063819980,44.27,77130.58,0.0,0.73763,0.00032,7.40356]
[1779063824009,44.27,77140.44,0.0,0.74081,0.00032,7.35824]
[1779063828035,44.27,77134.13,0.0,0.73876,0.00032,7.3875]
[1779063830049,44.28,77128.54,0.0,0.73695,0.00032,7.41324]
[1779063835090,44.28,77131.11,0.0,0.73776,0.00032,7.4017]
[1779063840120,44.28,77125.49,0.0,0.73593,0.00033,7.42749]
[1779063845155,44.28,77130.9,0.0,0.73768,0.00032,7.40284]
[1779063850190,44.29,77136.26,0.0,0.73939,0.00032,7.37852]
[1779063855224,44.29,77137.6,0.0,0.7398,0.00032,7.37271]
[1779063860259,44.3,77135.49,0.0,0.7391,0.00032,7.38275]
[1779063865299,44.3,77133.26,0.0,0.73836,0.00032,7.39332]
[1779063866869,44.3,77094.78,0.0,0.72576,0.00033,7.56674]
[1779063867308,44.3,77094.78,0.0,0.72576,0.00033,7.56669]
[1779063868314,44.3,77088.14,0.0,0.72356,0.00033,7.59582]
[1779063871336,44.3,77080.13,0.0,0.72112,0.00033,7.61932]
[1779063875364,44.29,77074.79,0.0,0.71936,0.00034,7.64207]
[1779063880401,44.29,77075.74,0.0,0.71967,0.00034,7.63817]
[1779063881406,44.29,77085.42,0.0,0.7229,0.00033,7.5961]
[1779063886443,44.3,77079.97,0.0,0.72107,0.00033,7.61997]
[1779063887449,44.3,77085.78,0.0,0.72301,0.00033,7.59467]
[1779063889463,44.3,77091.39,0.0,0.72487,0.00033,7.57017]
[1779063894499,44.3,77097.48,0.0,0.72686,0.00033,7.54362]
[1779063899533,44.31,77099.93,0.0,0.72763,0.00033,7.53331]
[1779063904568,44.32,77096.83,0.0,0.72657,0.00033,7.54755]
[1779063907589,44.33,77087.19,0.0,0.72335,0.00033,7.59026]
[1779063908596,44.33,77084.94,0.0,0.7226,0.00033,7.60015]
[1779063912625,44.33,77090.03,0.0,0.72427,0.00033,7.57807]
[1779063917661,44.34,77100.78,0.0,0.72781,0.00033,7.53088]
[1779063918674,44.34,77108.54,0.0,0.73037,0.00033,7.49628]
[1779063919686,44.34,77108.06,0.0,0.73021,0.00033,7.49845]
[1779063921706,44.34,77095.14,0.0,0.72594,0.00033,7.55603]
[1779063922703,44.34,77091.03,0.0,0.72457,0.00033,7.57415]
[1779063927745,44.34,77087.26,0.0,0.72332,0.00033,7.5907]
[1779063931774,44.34,77077.91,0.0,0.72041,0.00033,7.62012]
[1779063933789,44.34,77085.39,0.0,0.72292,0.00033,7.58747]
[1779063934797,44.33,77091.47,0.0,0.72495,0.00033,7.56079]
[1779063935802,44.34,77098.12,0.0,0.72715,0.00033,7.53143]
[1779063939830,44.34,77098.42,0.0,0.72724,0.00033,7.53023]
[1779063944865,44.34,77107.52,0.0,0.73024,0.00033,7.48979]
[1779063945871,44.34,77109.47,0.0,0.73087,0.00033,7.48108]
[1779063948893,44.34,77117.35,0.0,0.73345,0.00033,7.44564]
[1779063949900,44.34,77118.79,0.0,0.73392,0.00033,7.43914]
[1779063953928,44.34,77112.94,0.0,0.73201,0.00033,7.46559]
[1779063956950,44.34,77119.91,0.0,0.73429,0.00033,7.43405]
[1779063958964,44.34,77123.87,0.0,0.73558,0.00033,7.41609]
[1779063960977,44.34,77129.7,0.0,0.73747,0.00032,7.38946]
[1779063964007,44.34,77120.15,0.0,0.73436,0.00033,7.43303]
[1779063965015,44.34,77125.56,0.0,0.73613,0.00033,7.40843]
[1779063967027,44.34,77114.8,0.0,0.73261,0.00033,7.45724]
[1779063971052,44.34,77104.33,0.0,0.72918,0.00033,7.50411]
[1779063973065,44.34,77109.91,0.0,0.73103,0.00033,7.479]
[1779063975079,44.34,77115.17,0.0,0.73275,0.00033,7.4553]
[1779063977644,44.34,77120.98,0.0,0.73465,0.00033,7.42903]
[1779063979108,44.34,77113.29,0.0,0.73214,0.00033,7.46381]
[1779063982128,44.34,77104.94,0.0,0.72939,0.00033,7.50122]
[1779063983135,44.34,77094.48,0.0,0.72594,0.00033,7.54763]
[1779063985149,44.34,77085.68,0.0,0.72302,0.00033,7.58619]
[1779063987715,44.33,77079.59,0.0,0.721,0.00033,7.61256]
[1779063993206,44.33,77087.31,0.0,0.72378,0.00033,7.56776]
[1779063998240,44.34,77091.8,0.0,0.72524,0.00033,7.54852]
[1779064000254,44.34,77099.77,0.0,0.72788,0.00033,7.51327]
[1779064001267,44.34,77114.97,0.0,0.73289,0.00033,7.44516]
[1779064006297,44.34,77113.42,0.0,0.73239,0.00033,7.45199]
[1779064010326,44.34,77107.91,0.0,0.73058,0.00033,7.47682]
[1779064014358,44.34,77102.67,0.0,0.72885,0.00033,7.50029]
[1779064019394,44.34,77106.62,0.0,0.73014,0.00033,7.48284]
[1779064024429,44.34,77117.41,0.0,0.73368,0.00033,7.43424]
[1779064025437,44.34,77122.94,0.0,0.73549,0.00033,7.40916]
[1779064031479,44.34,77118.9,0.0,0.73417,0.00033,7.42749]
[1779064034501,44.34,77104.09,0.0,0.72931,0.00033,7.49407]
[1779064035507,44.34,77094.48,0.0,0.72613,0.00033,7.53666]
[1779064039536,44.34,77101.99,0.0,0.72864,0.00033,7.50312]
[1779064043564,44.34,77091.87,0.0,0.72529,0.00033,7.54782]
[1779064048599,44.33,77090.83,0.0,0.72496,0.00033,7.55226]
[1779064051620,44.33,77088.75,0.0,0.72449,0.00033,7.55005]
[1779064056656,44.33,77090.77,0.0,0.72518,0.00033,7.54096]
[1779064061691,44.33,77090.83,0.0,0.72519,0.00033,7.54078]
[1779064066726,44.33,77092.41,0.0,0.7257,0.00033,7.53402]
[1779064068740,44.33,77086.28,0.0,0.72365,0.00033,7.56106]
[1779064070753,44.34,77071.83,0.0,0.7188,0.00034,7.62391]
[1779064071760,44.34,77065.13,0.0,0.71654,0.00034,7.65267]
[1779064072767,44.34,77065.62,0.0,0.71671,0.00034,7.65055]
[1779064074781,44.33,77070.94,0.0,0.71851,0.00034,7.6277]
[1779064076797,44.34,77072.91,0.0,0.71917,0.00034,7.61923]
[1779064079816,44.34,77067.27,0.0,0.71727,0.00034,7.64348]
[1779064084851,44.33,77073.81,0.0,0.71947,0.00034,7.61534]
[1779064085858,44.34,77081.23,0.0,0.72196,0.00033,7.58316]
[1779064086865,44.34,77086.07,0.0,0.72358,0.00033,7.56205]
[1779064088882,44.34,77089.3,0.0,0.72464,0.00033,7.54801]
[1779064091904,44.34,77096.45,0.0,0.72701,0.00033,7.51659]
[1779064094926,44.34,77097.14,0.0,0.72722,0.00033,7.51379]
[1779064096938,44.35,77090.21,0.0,0.72491,0.00033,7.54455]
[1779064097951,44.37,77051.77,0.0,0.71185,0.00034,7.71127]
[1779064098953,44.37,77015.85,0.0,0.6995,0.00035,7.85863]
[1779064099968,44.38,77014.43,0.0,0.699,0.00035,7.86431]
[1779064100968,44.37,77020.62,0.0,0.70115,0.00035,7.8395]
[1779064101976,44.37,77027.32,0.0,0.70347,0.00035,7.81239]
[1779064104004,44.37,77034.63,0.0,0.70599,0.00034,7.78246]
[1779064104998,44.37,77045.84,0.0,0.70984,0.00034,7.73603]
[1779064106004,44.37,77051.85,0.0,0.71189,0.00034,7.71086]
[1779064109029,44.37,77055.34,0.0,0.71307,0.00034,7.69617]
[1779064114062,44.37,77059.5,0.0,0.71471,0.00034,7.66726]
[1779064115071,44.37,77065.17,0.0,0.71663,0.00034,7.64309]
[1779064117091,44.37,77075.29,0.0,0.72004,0.00034,7.59952]
[1779064119103,44.36,77086.37,0.0,0.72376,0.00033,7.55118]
[1779064121116,44.36,77090.02,0.0,0.72499,0.00033,7.53511]
[1779064123130,44.36,77094.32,0.0,0.72642,0.00033,7.51614]
[1779064128165,44.37,77092.33,0.0,0.72574,0.00033,7.52513]
[1779064133202,44.37,77090.24,0.0,0.72502,0.00033,7.53463]
[1779064135215,44.37,77096.05,0.0,0.72694,0.00033,7.50914]
[1779064137228,44.38,77090.49,0.0,0.72508,0.00033,7.53381]
[1779064140249,44.38,77085.82,0.0,0.72352,0.00033,7.55444]
[1779064145286,44.38,77089.05,0.0,0.72458,0.00033,7.54045]
[1779064146293,44.38,77094.42,0.0,0.72637,0.00033,7.51685]
[1779064148862,44.39,77102.47,0.0,0.72902,0.00033,7.48136]
[1779064152339,44.42,77104.06,0.0,0.72938,0.00033,7.47652]
[1779064156366,44.43,77089.09,0.0,0.72438,0.00033,7.54324]
[1779064157374,44.43,77084.96,0.0,0.72299,0.00033,7.56142]
[1779064162420,44.44,77087.78,0.0,0.72391,0.00033,7.54941]
[1779064163422,44.44,77082.0,0.0,0.72197,0.00033,7.57467]
[1779064164427,44.44,77063.57,0.0,0.71578,0.00034,7.6539]
[1779064165435,44.44,77053.01,0.0,0.7122,0.00034,7.69846]
[1779064166441,44.44,77053.71,0.0,0.71245,0.00034,7.69543]
[1779064171476,44.43,77053.95,0.0,0.71276,0.00034,7.68294]
[1779064174498,44.43,77061.35,0.0,0.71528,0.00034,7.65161]
[1779064175506,44.43,77070.2,0.0,0.71827,0.00034,7.61387]
[1779064180541,44.44,77074.11,0.0,0.71954,0.00034,7.5976]
[1779064185577,44.45,77071.64,0.0,0.71867,0.00034,7.60876]
[1779064187590,44.45,77064.72,0.0,0.71632,0.00034,7.63851]
[1779064190611,44.46,77059.3,0.0,0.71448,0.00034,7.66168]
[1779064192625,44.46,77066.58,0.0,0.71693,0.00034,7.63087]
[1779064195646,44.46,77072.75,0.0,0.71899,0.00034,7.60471]
[1779064196653,44.47,77078.01,0.0,0.72074,0.00034,7.58214]
[1779064201688,44.47,77066.22,0.0,0.71674,0.00034,7.63329]
[1779064202695,44.48,77060.41,0.0,0.71477,0.00034,7.65807]
[1779064203702,44.48,77050.7,0.0,0.71147,0.00034,7.69898]
[1779064204711,44.48,77037.99,0.0,0.70712,0.00034,7.7517]
[1779064206726,44.48,77031.7,0.0,0.70496,0.00034,7.77751]
[1779064211758,44.48,77032.79,0.0,0.70532,0.00034,7.77318]
[1779064214779,44.48,77026.69,0.0,0.70322,0.00035,7.79793]
[1779064215786,44.48,77014.47,0.0,0.69899,0.00035,7.84701]
[1779064220844,44.48,77015.51,0.0,0.69935,0.00035,7.84292]
[1779064221834,44.48,77023.89,0.0,0.70225,0.00035,7.80937]
[1779064222841,44.48,77030.53,0.0,0.70453,0.00034,7.78253]
[1779064226870,44.49,77038.27,0.0,0.70717,0.00034,7.7511]
[1779064230901,44.49,77043.61,0.0,0.709,0.00034,7.72902]
[1779064231920,44.49,77041.43,0.0,0.70846,0.00034,7.7269]
[1779064236941,44.49,77045.35,0.0,0.70979,0.00034,7.71087]
[1779064238954,44.49,77050.8,0.0,0.71164,0.00034,7.68826]
[1779064243989,44.5,77048.62,0.0,0.71085,0.00034,7.69793]
[1779064249026,44.51,77047.71,0.0,0.71052,0.00034,7.70202]
[1779064254065,44.51,77044.69,0.0,0.70948,0.00034,7.71465]
[1779064259096,44.51,77035.56,0.0,0.70635,0.00034,7.7523]
[1779064262117,44.51,77035.21,0.0,0.70622,0.00034,7.75384]
[1779064266147,44.52,77042.21,0.0,0.7086,0.00034,7.72534]
[1779064267155,44.52,77051.11,0.0,0.71164,0.00034,7.68832]
[1779064268161,44.52,77053.51,0.0,0.71245,0.00034,7.67828]
[1779064272193,44.52,77061.52,0.0,0.71516,0.00034,7.6447]
[1779064274211,44.53,77065.31,0.0,0.71642,0.00034,7.62884]
[1779064279241,44.54,77070.02,0.0,0.71797,0.00034,7.60926]
[1779064280249,44.54,77080.25,0.0,0.7214,0.00033,7.56534]
[1779064281259,44.54,77083.02,0.0,0.72231,0.00033,7.55347]
[1779064284277,44.55,77089.31,0.0,0.72437,0.00033,7.52653]
[1779064286293,44.55,77100.2,0.0,0.72797,0.00033,7.47892]
[1779064287318,44.55,77104.48,0.0,0.72937,0.00033,7.46006]
[1779064289323,44.56,77110.18,0.0,0.73123,0.00033,7.43494]
[1779064293353,44.57,77107.23,0.0,0.73043,0.00033,7.43738]
[1779064295370,44.58,77102.24,0.0,0.72876,0.00033,7.45993]
[1779064298388,44.58,77107.31,0.0,0.7304,0.00033,7.43791]
[1779064303422,44.6,77114.63,0.0,0.73274,0.00033,7.40599]
[1779064305436,44.63,77123.07,0.0,0.73536,0.00033,7.36988]
[1779064307450,44.69,77128.85,0.0,0.73697,0.00032,7.34763]
[1779064311478,44.82,77132.64,0.0,0.73761,0.00032,7.3388]
[1779064316514,44.97,77132.27,0.0,0.73679,0.00032,7.35049]
[1779064321551,45.08,77118.6,0.0,0.73186,0.00032,7.41866]
[1779064322557,45.09,77107.83,0.0,0.72834,0.00033,7.46617]
[1779064323585,45.09,77101.25,0.0,0.72618,0.00033,7.49494]
[1779064326588,45.09,77101.38,0.0,0.72621,0.00033,7.49455]
[1779064327593,45.09,77091.7,0.0,0.72302,0.00033,7.53643]
[1779064328601,45.09,77083.39,0.0,0.72027,0.00033,7.57199]
[1779064330163,45.09,77076.3,0.0,0.71792,0.00033,7.60196]
[1779064332629,45.09,77069.59,0.0,0.7157,0.00033,7.63007]
[1779064334644,45.09,77065.83,0.0,0.71444,0.00033,7.64573]
[1779064335651,45.09,77055.86,0.0,0.71109,0.00034,7.68707]
[1779064336666,45.09,77051.23,0.0,0.70953,0.00034,7.70609]
[1779064341698,45.09,77059.87,0.0,0.71244,0.00034,7.67045]
[1779064343707,45.09,77076.3,0.0,0.71795,0.00033,7.6017]
[1779064344717,45.09,77081.51,0.0,0.71968,0.00033,7.5796]
[1779064350303,45.09,77078.8,0.0,0.71876,0.00033,7.59134]
[1779064355794,45.1,77069.88,0.0,0.71597,0.00033,7.61805]
[1779064360829,45.1,77069.73,0.0,0.7159,0.00033,7.61888]
[1779064362844,45.1,77053.89,0.0,0.71058,0.00034,7.68462]
[1779064363853,45.1,77047.34,0.0,0.70837,0.00034,7.71137]
[1779064365864,45.1,77039.96,0.0,0.70588,0.00034,7.7412]
[1779064370899,45.09,77037.58,0.0,0.70509,0.00034,7.75047]
[1779064373920,45.09,77044.81,0.0,0.70757,0.00034,7.72102]
[1779064378955,45.08,77032.94,0.0,0.70355,0.00034,7.76861]
[1779064380524,45.08,77025.31,0.0,0.70094,0.00034,7.79893]
[1779064381977,45.08,77015.48,0.0,0.69758,0.00034,7.83739]
[1779064382985,45.07,77007.25,0.0,0.69475,0.00035,7.86923]
[1779064385019,45.07,77012.63,0.0,0.69662,0.00035,7.84824]
[1779064388022,45.07,77019.8,0.0,0.69911,0.00034,7.81998]
[1779064390037,45.06,76994.16,0.0,0.69024,0.00035,7.91882]
[1779064391041,45.06,76982.0,0.0,0.68599,0.00035,7.96435]
[1779064395070,45.06,76990.27,0.0,0.68891,0.00035,7.93318]
[1779064398091,45.05,76976.98,0.0,0.68426,0.00035,7.9825]
[1779064399098,45.05,76964.6,0.0,0.6799,0.00035,8.02754]
[1779064402119,45.02,76953.32,0.0,0.676,0.00036,8.06682]
[1779064407155,44.99,76955.22,0.0,0.67679,0.00036,8.05896]
[1779064409169,44.99,76963.24,0.0,0.67964,0.00035,8.03018]
[1779064414210,44.99,76964.01,0.0,0.6801,0.00035,8.01647]
[1779064418241,44.99,76969.36,0.0,0.682,0.00035,7.99698]
[1779064419261,44.99,76975.34,0.0,0.68411,0.00035,7.97504]
[1779064423278,44.99,76970.01,0.0,0.68223,0.00035,7.99462]
[1779064428315,44.99,76974.94,0.0,0.68397,0.00035,7.97653]
[1779064433350,44.99,76982.82,0.0,0.68674,0.00035,7.94738]
[1779064438385,44.99,76971.14,0.0,0.68262,0.00035,7.9905]
[1779064439394,44.99,76960.12,0.0,0.67873,0.00036,8.03033]
[1779064440399,44.99,76958.94,0.0,0.67831,0.00036,8.03455]
[1779064442414,44.98,76949.25,0.0,0.67487,0.00036,8.06891]
[1779064443420,44.98,76944.91,0.0,0.67332,0.00036,8.08413]
[1779064444431,44.98,76934.1,0.0,0.66944,0.00036,8.12157]
[1779064445434,44.98,76922.45,0.0,0.66524,0.00036,8.16103]
[1779064446462,44.98,76921.3,0.0,0.66483,0.00036,8.16484]
[1779064448464,44.98,76927.28,0.0,0.66699,0.00036,8.1447]
[1779064453500,44.98,76919.84,0.0,0.66431,0.00036,8.16963]
[1779064454504,44.95,76898.57,0.0,0.65669,0.00037,8.23801]
[1779064455512,44.95,76889.46,0.0,0.65334,0.00037,8.26701]
[1779064456519,44.94,76893.12,0.0,0.65471,0.00037,8.25522]
[1779064459549,44.91,76902.33,0.0,0.65817,0.00036,8.22503]
[1779064460555,44.91,76908.0,0.0,0.66023,0.00036,8.20662]
[1779064462562,44.92,76907.19,0.0,0.65993,0.00036,8.2093]
[1779064463569,44.91,76897.81,0.0,0.65652,0.00037,8.23951]
[1779064464575,44.91,76893.53,0.0,0.65495,0.00037,8.25313]
[1779064466595,44.91,76900.76,0.0,0.6576,0.00037,8.23005]
[1779064467600,44.91,76894.97,0.0,0.65548,0.00037,8.24853]
[1779064469612,44.91,76885.04,0.0,0.65184,0.00037,8.27972]
[1779064471627,44.91,76891.39,0.0,0.65435,0.00037,8.24897]
[1779064473640,44.91,76895.33,0.0,0.65579,0.00037,8.23651]
[1779064474647,44.91,76901.47,0.0,0.65804,0.00037,8.21687]
[1779064475654,44.91,76909.91,0.0,0.66112,0.00036,8.18944]
[1779064476661,44.91,76916.14,0.0,0.66338,0.00036,8.1689]
[1779064477669,44.91,76922.45,0.0,0.66566,0.00036,8.14784]
[1779064479682,44.91,76924.78,0.0,0.6665,0.00036,8.14006]
[1779064484723,44.94,76927.1,0.0,0.66726,0.00036,8.13301]
[1779064485730,44.94,76919.51,0.0,0.66451,0.00036,8.15859]
[1779064486739,44.94,76918.32,0.0,0.66407,0.00036,8.16258]
[1779064491777,44.94,76917.48,0.0,0.66376,0.00036,8.16542]
[1779064494793,44.94,76922.96,0.0,0.66574,0.00036,8.14713]
[1779064497826,44.94,76936.36,0.0,0.67057,0.00036,8.10155]
[1779064498825,44.95,76946.07,0.0,0.67401,0.00036,8.06818]
[1779064499842,44.95,76956.92,0.0,0.67789,0.00036,8.02968]
[1779064501386,44.95,76973.07,0.0,0.68362,0.00035,7.97106]
[1779064502875,44.95,76980.79,0.0,0.68635,0.00035,7.94244]
[1779064503883,44.95,76993.75,0.0,0.6909,0.00035,7.89361]
[1779064504888,44.95,76996.26,0.0,0.69178,0.00035,7.88405]
[1779064507950,44.95,76987.8,0.0,0.68882,0.00035,7.91612]
[1779064508947,44.95,76968.49,0.0,0.68201,0.00035,7.98778]
[1779064509954,44.95,76958.14,0.0,0.67834,0.00036,8.02515]
[1779064511456,44.95,76956.87,0.0,0.6779,0.00036,8.02961]
[1779064514994,44.94,76948.7,0.0,0.67499,0.00036,8.05856]
[1779064517008,44.94,76955.23,0.0,0.67733,0.00036,8.03533]
[1779064520032,44.94,76967.94,0.0,0.68186,0.00035,7.98935]
[1779064521533,44.94,76976.6,0.0,0.68492,0.00035,7.9575]
[1779064524058,44.94,76983.68,0.0,0.68742,0.00035,7.93112]
[1779064525065,44.94,76989.16,0.0,0.68934,0.00035,7.91052]
[1779064528087,44.94,76994.27,0.0,0.69112,0.00035,7.89124]
[1779064529113,44.94,77000.23,0.0,0.6932,0.00035,7.86847]
[1779064530100,44.95,77000.96,0.0,0.69344,0.00035,7.86577]
[1779064531603,44.95,76996.05,0.0,0.69192,0.00035,7.87361]
[1779064533124,44.95,77002.65,0.0,0.69422,0.00035,7.84834]
[1779064534128,44.95,77007.99,0.0,0.69607,0.00035,7.82765]
[1779064539164,44.95,77016.57,0.0,0.69905,0.00035,7.79409]
[1779064540170,44.95,77021.78,0.0,0.70085,0.00035,7.77347]
[1779064541677,44.95,77041.0,0.0,0.70744,0.00034,7.69621]
[1779064543192,44.95,77049.95,0.0,0.71049,0.00034,7.65955]
[1779064544199,44.95,77056.74,0.0,0.71279,0.00034,7.63147]
[1779064546214,44.95,77070.59,0.0,0.71745,0.00034,7.57349]
[1779064547220,44.95,77076.18,0.0,0.71932,0.00033,7.54984]
[1779064548229,44.96,77066.91,0.0,0.71621,0.00034,7.58914]
[1779064550241,44.95,77072.26,0.0,0.71801,0.00034,7.56644]
[1779064551752,44.95,77080.82,0.0,0.72088,0.00033,7.52994]
[1779064557290,44.95,77075.12,0.0,0.71897,0.00033,7.55432]
[1779064559304,44.95,77069.39,0.0,0.71705,0.00034,7.57855]
[1779064564346,44.95,77064.91,0.0,0.71555,0.00034,7.59735]
[1779064566360,44.95,77067.51,0.0,0.71643,0.00034,7.58633]
[1779064567370,44.95,77075.92,0.0,0.71926,0.00033,7.55067]
[1779064568374,44.95,77080.57,0.0,0.72081,0.00033,7.53081]
[1779064570389,44.95,77085.59,0.0,0.72248,0.00033,7.50928]
[1779064574417,44.95,77092.42,0.0,0.72475,0.00033,7.47981]
[1779064579451,44.95,77095.81,0.0,0.72587,0.00033,7.46504]
[1779064582483,44.95,77088.98,0.0,0.72361,0.00033,7.4947]
[1779064583489,44.95,77084.73,0.0,0.72219,0.00033,7.51303]
[1779064584496,44.95,77091.33,0.0,0.72439,0.00033,7.4845]
[1779064586510,44.95,77095.35,0.0,0.72572,0.00033,7.46703]
[1779064588525,44.95,77084.59,0.0,0.72215,0.00033,7.51358]
[1779064590538,44.95,77072.69,0.0,0.71818,0.00034,7.56436]
[1779064591545,44.95,77068.1,0.0,0.71685,0.00034,7.57243]
[1779064595573,44.94,77075.0,0.0,0.71919,0.00034,7.54295]
[1779064600608,44.94,77071.11,0.0,0.7179,0.00034,7.55923]
[1779064605655,44.93,77068.25,0.0,0.71696,0.00034,7.57104]
[1779064610683,44.93,77072.76,0.0,0.7185,0.00034,7.55165]
[1779064614725,44.93,77078.57,0.0,0.72046,0.00033,7.52672]
[1779064615721,44.92,77088.17,0.0,0.72366,0.00033,7.48542]
[1779064616725,44.92,77095.53,0.0,0.72611,0.00033,7.45345]
[1779064617734,44.92,77094.31,0.0,0.7257,0.00033,7.45878]
[1779064622772,44.93,77084.28,0.0,0.72236,0.00033,7.50227]
[1779064623779,44.93,77077.66,0.0,0.72015,0.00033,7.53065]
[1779064624786,44.93,77070.3,0.0,0.71768,0.00034,7.56193]
[1779064625793,44.92,77066.75,0.0,0.71649,0.00034,7.57687]
[1779064629821,44.92,77073.23,0.0,0.71869,0.00034,7.54924]
[1779064630829,44.92,77080.42,0.0,0.72111,0.00033,7.51845]
[1779064631838,44.92,77080.08,0.0,0.721,0.00033,7.51983]
[1779064634856,44.91,77074.61,0.0,0.71919,0.00034,7.54293]
[1779064637878,44.91,77065.36,0.0,0.7161,0.00034,7.58184]
[1779064639892,44.9,77060.36,0.0,0.71442,0.00034,7.60268]
[1779064644926,44.9,77059.52,0.0,0.71416,0.00034,7.60585]
[1779064646943,44.9,77069.08,0.0,0.7174,0.00034,7.56549]
[1779064647948,44.9,77075.23,0.0,0.71947,0.00034,7.53932]
[1779064650973,44.89,77079.26,0.0,0.72083,0.00033,7.52199]
[1779064656012,44.89,77086.13,0.0,0.72335,0.00033,7.48094]
[1779064658023,44.89,77090.86,0.0,0.72493,0.00033,7.4604]
[1779064661048,44.89,77083.32,0.0,0.72242,0.00033,7.49297]
[1779064662555,44.89,77078.34,0.0,0.72076,0.00034,7.51426]
[1779064667088,44.89,77087.14,0.0,0.72371,0.00033,7.47627]
[1779064668096,44.89,77097.02,0.0,0.72699,0.00033,7.43325]
[1779064669102,44.89,77098.96,0.0,0.72763,0.00033,7.42478]
[1779064672626,44.89,77109.99,0.0,0.73126,0.00033,7.37625]
[1779064674137,44.89,77123.07,0.0,0.73554,0.00033,7.31792]
[1779064675146,44.89,77130.66,0.0,0.738,0.00032,7.28372]
[1779064676152,44.89,77122.82,0.0,0.73545,0.00033,7.31916]
[1779064677160,44.89,77117.21,0.0,0.73362,0.00033,7.34429]
[1779064682696,44.89,77085.19,0.0,0.72305,0.00033,7.48485]
[1779064684216,44.89,77082.0,0.0,0.72199,0.00033,7.49845]
[1779064689253,44.87,77079.56,0.0,0.72123,0.00033,7.50825]
[1779064692768,44.87,77074.49,0.0,0.71956,0.00034,7.52958]
[1779064698317,44.85,77075.58,0.0,0.71998,0.00034,7.52413]
[1779064703359,44.84,77073.49,0.0,0.71932,0.00034,7.5325]
[1779064704360,44.84,77066.05,0.0,0.71683,0.00034,7.564]
[1779064709395,44.83,77059.14,0.0,0.71454,0.00034,7.59246]
[1779064710402,44.83,77052.24,0.0,0.71221,0.00034,7.62112]
[1779064711407,44.82,77048.34,0.0,0.7111,0.00034,7.62593]
[1779064712908,44.82,77040.24,0.0,0.70834,0.00034,7.65918]
[1779064714430,44.81,77035.65,0.0,0.70678,0.00034,7.67767]
[1779064715438,44.81,77042.18,0.0,0.70903,0.00034,7.65081]
[1779064716447,44.81,77050.16,0.0,0.71177,0.00034,7.61773]
[1779064717452,44.81,77057.12,0.0,0.71415,0.00034,7.58861]
[1779064720473,44.81,77063.19,0.0,0.71621,0.00034,7.56298]
[1779064721480,44.81,77068.46,0.0,0.718,0.00034,7.54056]
[1779064726524,44.8,77065.58,0.0,0.71706,0.00034,7.55237]
[1779064728532,44.79,77059.57,0.0,0.71504,0.00034,7.57754]
[1779064730546,44.79,77050.5,0.0,0.71197,0.00034,7.61534]
[1779064733568,44.79,77050.34,0.0,0.71192,0.00034,7.61586]
[1779064735581,44.79,77059.87,0.0,0.71518,0.00034,7.57582]
[1779064736589,44.78,77067.11,0.0,0.71764,0.00034,7.54513]
[1779064737597,44.78,77069.99,0.0,0.71861,0.00034,7.53283]
[1779064738612,44.78,77076.26,0.0,0.72073,0.00034,7.50595]
[1779064740626,44.78,77081.46,0.0,0.72248,0.00034,7.48354]
[1779064742633,44.78,77090.71,0.0,0.72557,0.00033,7.44339]
[1779064745655,44.78,77085.49,0.0,0.72383,0.00033,7.46609]
[1779064750690,44.78,77085.48,0.0,0.72382,0.00033,7.46616]
[1779064751697,44.78,77079.23,0.0,0.72173,0.00034,7.49319]
[1779064756733,44.78,77080.02,0.0,0.722,0.00034,7.48969]
[1779064758751,44.78,77072.28,0.0,0.7194,0.00034,7.52287]
[1779064761768,44.78,77068.15,0.0,0.71802,0.00034,7.5403]
[1779064766804,44.77,77069.06,0.0,0.71835,0.00034,7.53616]
[1779064771841,44.77,77065.69,0.0,0.71745,0.00034,7.53885]
[1779064773853,44.76,77071.48,0.0,0.71942,0.00034,7.51404]
[1779064775866,44.76,77080.7,0.0,0.72253,0.00034,7.47431]
[1779064777880,44.76,77086.77,0.0,0.72456,0.00033,7.44797]
[1779064779896,44.76,77094.75,0.0,0.72722,0.00033,7.41312]
[1779064780904,44.76,77107.36,0.0,0.73142,0.00033,7.35719]
[1779064781911,44.76,77109.82,0.0,0.73224,0.00033,7.34607]
[1779064786945,44.75,77107.24,0.0,0.73142,0.00033,7.35719]
[1779064791981,44.75,77095.74,0.0,0.7276,0.00033,7.40809]
[1779064792993,44.75,77090.33,0.0,0.7258,0.00033,7.43179]
[1779064798033,44.75,77086.67,0.0,0.72459,0.00033,7.44755]
[1779064800040,44.75,77077.91,0.0,0.72166,0.00034,7.48545]
[1779064802053,44.74,77084.63,0.0,0.72392,0.00034,7.45625]
[1779064806101,44.74,77091.6,0.0,0.72626,0.00033,7.42573]
[1779064807116,44.74,77098.21,0.0,0.72847,0.00033,7.39662]
[1779064808112,44.74,77107.32,0.0,0.73149,0.00033,7.35621]
[1779064809119,44.74,77115.02,0.0,0.73402,0.00033,7.32178]
[1779064810127,44.74,77114.52,0.0,0.73386,0.00033,7.32407]
[1779064812141,44.74,77107.46,0.0,0.73152,0.00033,7.35571]
[1779064813622,44.74,77101.16,0.0,0.72944,0.00033,7.3837]
[1779064818182,44.74,77094.07,0.0,0.72709,0.00033,7.4149]
[1779064823694,44.74,77093.72,0.0,0.72699,0.00033,7.41618]
[1779064826238,44.74,77082.55,0.0,0.72326,0.00034,7.46482]
[1779064828252,44.74,77079.44,0.0,0.72222,0.00034,7.47819]
[1779064833765,44.73,77071.19,0.0,0.71968,0.00034,7.50201]
[1779064836313,44.73,77064.07,0.0,0.71729,0.00034,7.53223]
[1779064837318,44.73,77051.73,0.0,0.71308,0.00034,7.58422]
[1779064838325,44.72,77040.58,0.0,0.70927,0.00034,7.63046]
[1779064839333,44.72,77027.34,0.0,0.7047,0.00035,7.68444]
[1779064840339,44.72,77022.11,0.0,0.70289,0.00035,7.70549]
[1779064843836,44.71,77022.47,0.0,0.70305,0.00035,7.70369]
[1779064849402,44.7,77031.51,0.0,0.70622,0.00035,7.6666]
[1779064850410,44.7,77037.15,0.0,0.70818,0.00034,7.64345]
[1779064852424,44.7,77045.45,0.0,0.71104,0.00034,7.60908]
[1779064853906,44.7,77052.13,0.0,0.71333,0.00034,7.5812]
[1779064857459,44.7,77044.44,0.0,0.71069,0.00034,7.61326]
[1779064858465,44.7,77036.5,0.0,0.70796,0.00035,7.64597]
[1779064859471,44.7,77033.24,0.0,0.70685,0.00035,7.65924]
[1779064860478,44.7,77038.65,0.0,0.70872,0.00034,7.63696]
[1779064861485,44.69,77042.69,0.0,0.71012,0.00034,7.6202]
[1779064865553,44.69,77051.24,0.0,0.71307,0.00034,7.58434]
[1779064866542,44.69,77058.54,0.0,0.71556,0.00034,7.55361]
[1779064867542,44.69,77063.77,0.0,0.71735,0.00034,7.53142]
[1779064872578,44.69,77063.92,0.0,0.71739,0.00034,7.53082]
[1779064877615,44.69,77069.31,0.0,0.71922,0.00034,7.50782]
[1779064880637,44.69,77074.43,0.0,0.72095,0.00034,7.48589]
[1779064882649,44.69,77079.62,0.0,0.72269,0.00034,7.46353]
[1779064887684,44.69,77075.56,0.0,0.72132,0.00034,7.4811]
[1779064892717,44.69,77076.52,0.0,0.72187,0.00034,7.46556]
[1779064895739,44.69,77082.05,0.0,0.72372,0.00034,7.44173]
[1779064896749,44.69,77089.34,0.0,0.72616,0.00033,7.40993]
[1779064898760,44.7,77092.6,0.0,0.72725,0.00033,7.39574]
[1779064903795,44.7,77087.51,0.0,0.72552,0.00034,7.41837]
[1779064905808,44.7,77082.38,0.0,0.72379,0.00034,7.44081]
[1779064910844,44.7,77080.78,0.0,0.72325,0.00034,7.44785]
[1779064915879,44.71,77080.83,0.0,0.72326,0.00034,7.4477]
[1779064919911,44.71,77068.74,0.0,0.71917,0.00034,7.49992]
[1779064920927,44.71,77061.74,0.0,0.71679,0.00034,7.52977]
[1779064921926,44.7,77048.7,0.0,0.71235,0.00034,7.58443]
[1779064922934,44.7,77024.06,0.0,0.70386,0.00035,7.68548]
[1779064923940,44.7,77009.41,0.0,0.69874,0.00035,7.74404]
[1779064924947,44.7,77006.01,0.0,0.69756,0.00035,7.75738]
[1779064927968,44.69,76999.28,0.0,0.69521,0.00035,7.78356]
[1779064928977,44.69,76983.12,0.0,0.68951,0.00036,7.8456]
[1779064929983,44.69,76975.8,0.0,0.68691,0.00036,7.87317]
[1779064930991,44.68,76972.57,0.0,0.68576,0.00036,7.88523]
[1779064931999,44.67,76967.0,0.0,0.68383,0.00036,7.90535]
[1779064936025,44.66,76956.82,0.0,0.6802,0.00036,7.94246]
[1779064938040,44.66,76949.52,0.0,0.67757,0.00036,7.96881]
[1779064940056,44.66,76959.26,0.0,0.68109,0.00036,7.93335]
[1779064941061,44.65,76979.97,0.0,0.68852,0.00036,7.85613]
[1779064942070,44.65,76979.94,0.0,0.6885,0.00036,7.85626]
[1779064947105,44.65,76979.0,0.0,0.68819,0.00036,7.85964]
[1779064948112,44.65,76972.19,0.0,0.68576,0.00036,7.88519]
[1779064952145,44.63,76987.39,0.0,0.69144,0.00036,7.81576]
[1779064953147,44.63,76995.65,0.0,0.69437,0.00035,7.78374]
[1779064954153,44.63,76997.51,0.0,0.69504,0.00035,7.77644]
[1779064958181,44.63,76990.42,0.0,0.69254,0.00035,7.80384]
[1779064963218,44.62,76993.1,0.0,0.6935,0.00035,7.79329]
[1779064968254,44.62,76994.07,0.0,0.69387,0.00035,7.7893]
[1779064970267,44.61,76984.74,0.0,0.69056,0.00036,7.82517]
[1779064973288,44.61,76974.12,0.0,0.6868,0.00036,7.8652]
[1779064978322,44.54,76973.25,0.0,0.68672,0.00036,7.86593]
[1779064980341,44.54,76965.83,0.0,0.68407,0.00036,7.89361]
[1779064985381,44.53,76963.52,0.0,0.68329,0.00036,7.90162]
[1779064986388,44.53,76956.0,0.0,0.68058,0.00036,7.92931]
[1779064987395,44.52,76950.09,0.0,0.67845,0.00036,7.95079]
[1779064988403,44.52,76943.72,0.0,0.67614,0.00036,7.97372]
[1779064989410,44.52,76951.7,0.0,0.67904,0.00036,7.94485]
[1779064990417,44.52,76958.78,0.0,0.6816,0.00036,7.91891]
[1779064992430,44.52,76963.17,0.0,0.68319,0.00036,7.90266]
[1779064996458,44.52,76969.81,0.0,0.68559,0.00036,7.87782]
[1779065001493,44.51,76967.99,0.0,0.68495,0.00036,7.88447]
[1779065004997,44.51,76958.07,0.0,0.68139,0.00036,7.92112]
[1779065010556,44.51,76954.58,0.0,0.68014,0.00036,7.93377]
[1779065011564,44.51,76951.14,0.0,0.67908,0.00036,7.93529]
[1779065015069,44.5,76934.4,0.0,0.673,0.00037,7.99512]
[1779065016597,44.5,76927.8,0.0,0.67058,0.00037,8.01828]
[1779065021637,44.5,76931.45,0.0,0.67192,0.00037,8.00544]
[1779065026670,44.49,76933.99,0.0,0.67287,0.00037,7.99637]
[1779065030697,44.49,76944.36,0.0,0.67665,0.00036,7.9594]
[1779065032711,44.49,76951.9,0.0,0.6794,0.00036,7.9321]
[1779065035226,44.49,76945.96,0.0,0.67724,0.00036,7.95364]
[1779065038756,44.49,76951.76,0.0,0.67934,0.00036,7.93263]
[1779065043796,44.5,76948.59,0.0,0.67819,0.00036,7.94418]
[1779065048825,44.5,76951.47,0.0,0.67923,0.00036,7.93377]
[1779065050839,44.5,76956.74,0.0,0.68114,0.00036,7.91453]
[1779065053860,44.5,76950.04,0.0,0.67871,0.00036,7.93901]
[1779065058895,44.49,76950.77,0.0,0.67899,0.00036,7.93619]
[1779065063931,44.49,76949.35,0.0,0.67848,0.00036,7.94129]
[1779065068965,44.49,76950.13,0.0,0.67876,0.00036,7.93848]
[1779065072993,44.5,76948.24,0.0,0.67824,0.00036,7.9345]
[1779065078028,44.5,76946.94,0.0,0.67775,0.00036,7.93939]
[1779065081049,44.5,76937.72,0.0,0.67438,0.00037,7.97254]
[1779065082057,44.51,76932.99,0.0,0.67264,0.00037,7.98929]
[1779065086084,44.5,76939.75,0.0,0.67512,0.00037,7.9653]
[1779065091119,44.51,76940.48,0.0,0.67538,0.00037,7.96273]
[1779065093134,44.51,76949.11,0.0,0.67852,0.00036,7.93169]
[1779065096156,44.51,76941.89,0.0,0.67588,0.00036,7.95785]
[1779065098170,44.51,76938.2,0.0,0.67453,0.00037,7.97104]
[1779065102198,44.51,76920.77,0.0,0.66815,0.00037,8.03191]
[1779065103206,44.51,76914.58,0.0,0.66586,0.00037,8.05308]
[1779065104213,44.51,76923.15,0.0,0.66903,0.00037,8.02366]
[1779065105221,44.51,76927.21,0.0,0.67052,0.00037,8.00957]
[1779065109247,44.51,76932.5,0.0,0.67246,0.00037,7.99109]
[1779065113275,44.5,76915.47,0.0,0.6662,0.00037,8.04993]
[1779065114282,44.5,76917.95,0.0,0.66712,0.00037,8.04144]
[1779065116298,44.5,76923.84,0.0,0.66929,0.00037,8.02115]
[1779065120330,44.5,76917.71,0.0,0.66703,0.00037,8.04226]
[1779065121331,44.5,76912.24,0.0,0.66502,0.00037,8.06081]
[1779065123345,44.5,76909.37,0.0,0.66396,0.00037,8.07042]
[1779065127373,44.5,76916.05,0.0,0.66644,0.00037,8.04773]
[1779065128383,44.49,76909.35,0.0,0.66397,0.00037,8.07038]
[1779065129390,44.49,76902.59,0.0,0.66146,0.00037,8.09295]
[1779065132411,44.49,76901.77,0.0,0.66134,0.00037,8.08467]
[1779065137446,44.48,76904.35,0.0,0.66233,0.00037,8.07577]
[1779065142483,44.48,76907.18,0.0,0.66339,0.00037,8.06624]
[1779065146010,44.48,76901.48,0.0,0.66128,0.00037,8.08521]
[1779065148528,44.48,76906.78,0.0,0.66325,0.00037,8.06751]
[1779065149537,44.47,76915.31,0.0,0.66642,0.00037,8.03865]
[1779065150542,44.48,76917.49,0.0,0.66722,0.00037,8.03121]
[1779065151550,44.48,76923.14,0.0,0.6693,0.00037,8.01177]
[1779065152556,44.48,76932.0,0.0,0.67256,0.00037,7.98081]
[1779065153563,44.48,76929.52,0.0,0.67165,0.00037,7.98956]
[1779065158603,44.48,76933.66,0.0,0.67315,0.00037,7.97514]
[1779065162630,44.48,76939.3,0.0,0.67521,0.00037,7.95514]
[1779065166152,44.49,76949.02,0.0,0.67875,0.00036,7.92019]
[1779065167671,44.49,76958.07,0.0,0.68204,0.00036,7.8871]
[1779065170693,44.49,76967.52,0.0,0.68545,0.00036,7.85201]
[1779065171701,44.49,76973.86,0.0,0.68772,0.00036,7.82815]
[1779065172709,44.49,76980.95,0.0,0.69026,0.00036,7.80119]
[1779065177743,44.49,76974.43,0.0,0.68795,0.00036,7.82579]
[1779065182778,44.48,76978.16,0.0,0.68931,0.00036,7.81132]
[1779065187814,44.48,76971.01,0.0,0.68675,0.00036,7.83837]
[1779065191841,44.48,76976.73,0.0,0.68901,0.00036,7.80546]
[1779065192848,44.47,76982.07,0.0,0.69093,0.00036,7.78497]
[1779065197887,44.47,76993.38,0.0,0.69498,0.00036,7.74099]
[1779065199923,44.47,76985.54,0.0,0.69218,0.00036,7.77151]
[1779065200920,44.47,76966.4,0.0,0.68529,0.00036,7.84445]
[1779065201913,44.47,76955.21,0.0,0.68124,0.00036,7.88599]
[1779065206955,44.47,76954.26,0.0,0.68091,0.00036,7.88931]
[1779065208968,44.47,76946.37,0.0,0.67803,0.00037,7.91815]
[1779065210983,44.47,76939.33,0.0,0.67546,0.00037,7.94351]
[1779065214005,44.47,76932.51,0.0,0.67296,0.00037,7.96774]
[1779065219041,44.47,76933.24,0.0,0.67324,0.00037,7.96506]
[1779065224074,44.46,76940.03,0.0,0.67574,0.00037,7.94077]
[1779065226090,44.46,76927.08,0.0,0.67098,0.00037,7.98665]
[1779065227097,44.46,76922.9,0.0,0.66943,0.00037,8.00123]
[1779065229114,44.46,76933.0,0.0,0.67316,0.00037,7.9658]
[1779065230124,44.46,76943.2,0.0,0.6769,0.00037,7.92937]
[1779065231126,44.46,76942.77,0.0,0.67674,0.00037,7.93093]
[1779065234152,44.46,76950.84,0.0,0.67969,0.00036,7.90165]
[1779065235160,44.46,76956.24,0.0,0.68165,0.00036,7.88181]
[1779065238180,44.46,76948.98,0.0,0.67901,0.00036,7.90843]
[1779065239187,44.46,76947.0,0.0,0.67829,0.00036,7.91562]
[1779065244223,44.46,76948.17,0.0,0.67872,0.00036,7.91129]
[1779065249258,44.46,76948.07,0.0,0.67868,0.00036,7.91169]
[1779065252287,44.46,76943.57,0.0,0.67722,0.00037,7.91701]
[1779065253286,44.46,76937.79,0.0,0.6751,0.00037,7.93776]
[1779065257314,44.46,76958.01,0.0,0.68249,0.00036,7.86414]
[1779065258324,44.46,76968.49,0.0,0.68629,0.00036,7.82494]
[1779065263359,44.46,76974.76,0.0,0.68857,0.00036,7.80105]
[1779065264367,44.46,76989.07,0.0,0.6937,0.00036,7.74591]
[1779065265376,44.46,77002.49,0.0,0.69849,0.00036,7.69308]
[1779065269401,44.46,76990.39,0.0,0.69417,0.00036,7.74087]
[1779065272422,44.46,76982.86,0.0,0.69147,0.00036,7.77008]
[1779065276450,44.46,76988.1,0.0,0.69335,0.00036,7.74975]
[1779065278465,44.46,76998.12,0.0,0.69694,0.00036,7.71037]
[1779065279476,44.46,77006.9,0.0,0.70006,0.00035,7.67543]
[1779065282492,44.45,77000.38,0.0,0.69775,0.00036,7.70132]
[1779065285513,44.45,76989.44,0.0,0.69385,0.00036,7.74428]
[1779065286522,44.45,76979.43,0.0,0.69028,0.00036,7.78284]
[1779065289543,44.44,76970.78,0.0,0.68719,0.00036,7.81557]
[1779065290550,44.44,76964.98,0.0,0.68509,0.00036,7.83737]
[1779065292563,44.44,76957.82,0.0,0.6825,0.00036,7.86404]
[1779065295584,44.44,76950.3,0.0,0.67976,0.00036,7.89169]
[1779065300619,44.44,76947.21,0.0,0.67865,0.00037,7.90281]
[1779065304647,44.43,76955.87,0.0,0.68182,0.00036,7.87096]
[1779065307167,44.43,76962.22,0.0,0.68412,0.00036,7.84737]
[1779065310689,44.43,76968.51,0.0,0.6864,0.00036,7.82375]
[1779065314719,44.43,76965.56,0.0,0.68554,0.00036,7.82365]
[1779065319752,44.42,76961.39,0.0,0.68405,0.00036,7.83904]
[1779065322773,44.42,76954.57,0.0,0.68157,0.00036,7.86428]
[1779065323781,44.42,76948.31,0.0,0.67929,0.00037,7.88724]
[1779065328815,44.42,76944.21,0.0,0.6778,0.00037,7.90203]
[1779065330831,44.42,76934.62,0.0,0.67428,0.00037,7.93647]
[1779065331839,44.42,76929.4,0.0,0.67235,0.00037,7.95497]
[1779065337377,44.41,76939.57,0.0,0.67611,0.00037,7.91858]
[1779065339894,44.41,76945.76,0.0,0.67839,0.00037,7.89617]
[1779065341910,44.41,76954.09,0.0,0.68144,0.00036,7.86564]
[1779065344932,44.41,76960.74,0.0,0.68387,0.00036,7.84086]
[1779065345938,44.41,76979.62,0.0,0.6907,0.00036,7.76927]
[1779065347451,44.41,76990.27,0.0,0.69452,0.00036,7.72795]
[1779065348959,44.41,76995.97,0.0,0.69655,0.00036,7.70558]
[1779065354007,44.41,77001.9,0.0,0.69866,0.00036,7.68215]
[1779065356023,44.41,77008.09,0.0,0.70086,0.00035,7.65739]
[1779065360065,44.41,77013.97,0.0,0.70293,0.00035,7.63368]
[1779065362056,44.41,77021.32,0.0,0.70553,0.00035,7.60374]
[1779065363064,44.41,77015.4,0.0,0.70344,0.00035,7.62789]
[1779065368098,44.41,77019.47,0.0,0.70488,0.00035,7.6113]
[1779065372126,44.41,77026.32,0.0,0.70749,0.00035,7.57187]
[1779065377661,44.41,77026.35,0.0,0.7075,0.00035,7.57175]
[1779065383208,44.41,77030.13,0.0,0.70883,0.00035,7.55609]
[1779065385220,44.41,77035.63,0.0,0.71076,0.00035,7.53314]
[1779065390255,44.41,77039.85,0.0,0.71224,0.00035,7.5153]
[1779065395290,44.41,77037.27,0.0,0.71134,0.00035,7.52622]
[1779065397304,44.41,77031.74,0.0,0.70942,0.00035,7.54909]
[1779065402358,44.4,77025.22,0.0,0.70715,0.00035,7.57586]
[1779065407384,44.4,77024.66,0.0,0.70695,0.00035,7.57824]
[1779065411411,44.41,77017.64,0.0,0.70447,0.00035,7.60708]
[1779065412419,44.41,77012.24,0.0,0.70256,0.00035,7.62901]
[1779065417454,44.4,77009.82,0.0,0.70172,0.00035,7.63866]
[1779065422488,44.4,77000.59,0.0,0.69846,0.00036,7.67536]
[1779065424502,44.39,76994.07,0.0,0.69615,0.00036,7.70106]
[1779065427526,44.39,76999.69,0.0,0.69816,0.00036,7.67866]
[1779065432564,44.38,76995.52,0.0,0.69691,0.00036,7.68361]
[1779065433571,44.38,76989.41,0.0,0.69472,0.00036,7.70765]
[1779065437599,44.38,76995.51,0.0,0.69692,0.00036,7.6835]
[1779065442642,44.38,77008.84,0.0,0.70168,0.00036,7.6301]
[1779065443650,44.38,77019.02,0.0,0.70528,0.00035,7.58872]
[1779065444656,44.38,77024.59,0.0,0.70725,0.00035,7.56581]
[1779065446670,44.38,77019.52,0.0,0.70546,0.00035,7.58667]
[1779065447677,44.38,77013.81,0.0,0.70344,0.00035,7.60998]
[1779065448685,44.38,77008.13,0.0,0.70143,0.00036,7.63296]
[1779065452713,44.37,77002.44,0.0,0.69941,0.00036,7.6557]
[1779065456740,44.37,77008.45,0.0,0.70156,0.00036,7.63145]
[1779065461781,44.37,77007.85,0.0,0.70135,0.00036,7.63378]
[1779065466810,44.37,77011.31,0.0,0.70259,0.00035,7.61968]
[1779065469831,44.37,77000.31,0.0,0.69868,0.00036,7.66392]
[1779065470839,44.37,76994.52,0.0,0.69661,0.00036,7.68693]
[1779065471845,44.37,76977.1,0.0,0.69035,0.00036,7.75482]
[1779065472852,44.37,76969.48,0.0,0.68759,0.00036,7.78394]
[1779065478381,44.36,76961.36,0.0,0.68466,0.00036,7.81439]
[1779065479901,44.36,76955.45,0.0,0.6825,0.00037,7.83641]
[1779065481916,44.36,76943.06,0.0,0.67796,0.00037,7.88188]
[1779065482922,44.36,76941.73,0.0,0.67748,0.00037,7.88661]
[1779065488444,44.35,76943.16,0.0,0.67803,0.00037,7.88119]
[1779065490978,44.35,76949.84,0.0,0.6805,0.00037,7.85665]
[1779065493999,44.35,76940.31,0.0,0.67719,0.00037,7.88028]
[1779065498517,44.34,76919.18,0.0,0.66937,0.00037,7.9551]
[1779065499042,44.34,76919.18,0.0,0.66938,0.00037,7.95505]
[1779065501055,44.34,76911.5,0.0,0.66652,0.00037,7.9815]
[1779065502063,44.34,76895.17,0.0,0.66039,0.00038,8.03655]
[1779065503070,44.34,76887.09,0.0,0.65734,0.00038,8.06308]
[1779065507097,44.34,76893.31,0.0,0.65968,0.00038,8.04276]
[1779065512131,44.37,76899.09,0.0,0.66178,0.00038,8.02428]
[1779065514146,44.37,76905.46,0.0,0.66417,0.00037,8.00293]
[1779065519181,44.37,76906.54,0.0,0.66457,0.00037,7.99931]
[1779065522206,44.37,76898.2,0.0,0.66144,0.00038,8.02735]
[1779065523213,44.37,76889.02,0.0,0.65798,0.00038,8.0576]
[1779065526234,44.37,76881.74,0.0,0.65523,0.00038,8.08118]
[1779065530262,44.37,76871.8,0.0,0.65146,0.00038,8.11278]
[1779065534290,44.37,76883.89,0.0,0.65603,0.00038,8.07438]
[1779065535298,44.37,76891.4,0.0,0.65886,0.00038,8.04997]
[1779065537311,44.37,76884.95,0.0,0.65642,0.00038,8.07101]
[1779065542347,44.38,76887.97,0.0,0.65756,0.00038,8.06123]
[1779065543355,44.38,76894.8,0.0,0.66013,0.00038,8.03883]
[1779065548390,44.38,76893.61,0.0,0.65968,0.00038,8.04283]
[1779065553424,44.38,76894.63,0.0,0.66022,0.00038,8.02865]
[1779065558459,44.39,76894.69,0.0,0.66023,0.00038,8.02857]
[1779065562487,44.39,76903.05,0.0,0.66336,0.00038,8.00076]
[1779065564502,44.39,76908.35,0.0,0.66534,0.00037,7.98291]
[1779065566514,44.39,76897.06,0.0,0.66111,0.00038,8.02084]
[1779065567523,44.39,76895.34,0.0,0.66046,0.00038,8.02656]
[1779065569537,44.39,76888.49,0.0,0.65787,0.00038,8.04913]
[1779065572560,44.41,76875.02,0.0,0.65271,0.00038,8.09291]
[1779065573564,44.41,76870.58,0.0,0.65102,0.00038,8.1069]
[1779065575578,44.42,76877.11,0.0,0.65349,0.00038,8.08638]
[1779065577592,44.42,76883.01,0.0,0.65571,0.00038,8.06766]
[1779065582629,44.45,76879.62,0.0,0.65433,0.00038,8.07937]
[1779065584641,44.45,76888.44,0.0,0.65766,0.00038,8.05099]
[1779065585674,44.45,76892.7,0.0,0.65926,0.00038,8.03708]
[1779065587677,44.45,76898.24,0.0,0.66134,0.00038,8.01882]
[1779065591708,44.45,76903.32,0.0,0.66324,0.00037,8.00191]
[1779065595739,44.46,76911.31,0.0,0.66623,0.00037,7.97492]
[1779065596743,44.46,76918.25,0.0,0.66881,0.00037,7.95108]
[1779065597758,44.45,76919.74,0.0,0.66937,0.00037,7.94585]
[1779065599765,44.45,76908.65,0.0,0.66525,0.00037,7.98384]
[1779065601777,44.45,76903.03,0.0,0.66314,0.00037,8.0028]
[1779065605807,44.45,76910.86,0.0,0.66608,0.00037,7.97628]
[1779065608826,44.45,76918.31,0.0,0.66885,0.00037,7.95072]
[1779065613861,44.46,76917.32,0.0,0.66865,0.00037,7.94325]
[1779065614868,44.46,76925.56,0.0,0.67171,0.00037,7.91454]
[1779065617890,44.45,76934.02,0.0,0.67486,0.00037,7.88447]
[1779065618897,44.45,76946.59,0.0,0.67949,0.00037,7.83911]
[1779065622925,44.45,76955.06,0.0,0.68259,0.00037,7.808]
[1779065627959,44.46,76966.58,0.0,0.68679,0.00036,7.76497]
[1779065629452,44.46,76978.08,0.0,0.69095,0.00036,7.72113]
[1779065632993,44.46,76968.16,0.0,0.68736,0.00036,7.75896]
[1779065634001,44.46,76957.29,0.0,0.6834,0.00037,7.7998]
[1779065639523,44.46,76950.93,0.0,0.68107,0.00037,7.82335]
[1779065645082,44.46,76953.92,0.0,0.68217,0.00037,7.81228]
[1779065650118,44.46,76952.5,0.0,0.68165,0.00037,7.81752]
[1779065654144,44.46,76945.1,0.0,0.67893,0.00037,7.84469]
[1779065657169,44.46,76951.58,0.0,0.68131,0.00037,7.82093]
[1779065662231,44.45,76948.59,0.0,0.68022,0.00037,7.83184]
[1779065663207,44.46,76941.44,0.0,0.67759,0.00037,7.85791]
[1779065664214,44.46,76934.64,0.0,0.67508,0.00037,7.88237]
[1779065669761,44.46,76921.53,0.0,0.67021,0.00037,7.92864]
[1779065672271,44.45,76927.2,0.0,0.67252,0.00037,7.89758]
[1779065677310,44.45,76928.77,0.0,0.6731,0.00037,7.89204]
[1779065679833,44.45,76923.47,0.0,0.67113,0.00037,7.91066]
[1779065681341,44.45,76914.22,0.0,0.66769,0.00037,7.94267]
[1779065682348,44.45,76907.39,0.0,0.66514,0.00037,7.96597]
[1779065687390,44.45,76904.64,0.0,0.66411,0.00038,7.97526]
[1779065689902,44.45,76895.1,0.0,0.66052,0.00038,8.00716]
[1779065692428,44.45,76887.65,0.0,0.6577,0.00038,8.03164]
[1779065697464,44.45,76890.73,0.0,0.65886,0.00038,8.02162]
[1779065699973,44.45,76914.45,0.0,0.66776,0.00037,7.94202]
[1779065701492,44.45,76924.12,0.0,0.67137,0.00037,7.90846]
[1779065702499,44.46,76931.31,0.0,0.67403,0.00037,7.88312]
[1779065703508,44.46,76937.57,0.0,0.67635,0.00037,7.86074]
[1779065704513,44.45,76943.98,0.0,0.67871,0.00037,7.83753]
[1779065707534,44.45,76949.21,0.0,0.68064,0.00037,7.81838]
[1779065710043,44.45,76943.05,0.0,0.67837,0.00037,7.84092]
[1779065713576,44.46,76948.18,0.0,0.68025,0.00037,7.82225]
[1779065716597,44.46,76954.91,0.0,0.68272,0.00037,7.79749]
[1779065718612,44.46,76957.21,0.0,0.68356,0.00037,7.78899]
[1779065722639,44.46,76945.05,0.0,0.67909,0.00037,7.83385]
[1779065723655,44.46,76945.89,0.0,0.6794,0.00037,7.83077]
[1779065728681,44.46,76943.71,0.0,0.6786,0.00037,7.83865]
[1779065733716,44.46,76948.9,0.0,0.68071,0.00037,7.80844]
[1779065738750,44.46,76950.16,0.0,0.68117,0.00037,7.80381]
[1779065743786,44.46,76943.78,0.0,0.67882,0.00037,7.8272]
[1779065744794,44.46,76934.46,0.0,0.67538,0.00037,7.86086]
[1779065745800,44.46,76933.51,0.0,0.67502,0.00037,7.86425]
[1779065746808,44.46,76941.5,0.0,0.67798,0.00037,7.83548]
[1779065747815,44.46,76944.07,0.0,0.67893,0.00037,7.82615]
[1779065749828,44.46,76949.24,0.0,0.68083,0.00037,7.8072]
[1779065751842,44.46,76954.55,0.0,0.68278,0.00037,7.78759]
[1779065756877,44.46,76955.3,0.0,0.68306,0.00037,7.78483]
[1779065761913,44.46,76955.09,0.0,0.68297,0.00037,7.78567]
[1779065766947,44.46,76953.75,0.0,0.68248,0.00037,7.79067]
[1779065768962,44.46,76959.71,0.0,0.68466,0.00037,7.76849]
[1779065772989,44.46,76954.49,0.0,0.68275,0.00037,7.78795]
[1779065776011,44.46,76960.06,0.0,0.68478,0.00037,7.76725]
[1779065781045,44.46,76959.18,0.0,0.68445,0.00037,7.77067]
[1779065783059,44.47,76964.34,0.0,0.68633,0.00036,7.75132]
[1779065785085,44.46,76969.7,0.0,0.68829,0.00036,7.73095]
[1779065787087,44.46,76958.75,0.0,0.68429,0.00037,7.77225]
[1779065791115,44.47,76953.88,0.0,0.6827,0.00037,7.77924]
[1779065793130,44.47,76946.94,0.0,0.68014,0.00037,7.80487]
[1779065794136,44.47,76931.71,0.0,0.67451,0.00037,7.85991]
[1779065795143,44.47,76923.72,0.0,0.67154,0.00037,7.88815]
[1779065796158,44.47,76933.09,0.0,0.67502,0.00037,7.85501]
[1779065798165,44.47,76948.62,0.0,0.68076,0.00037,7.79872]
[1779065799172,44.47,76956.33,0.0,0.68359,0.00037,7.77019]
[1779065804210,44.46,76968.98,0.0,0.68822,0.00036,7.72248]
[1779065805216,44.46,76987.92,0.0,0.69509,0.00036,7.64928]
[1779065806220,44.46,76994.04,0.0,0.6973,0.00036,7.62515]
[1779065807228,44.46,76987.15,0.0,0.69481,0.00036,7.65232]
[1779065809242,44.47,76981.6,0.0,0.6928,0.00036,7.67401]
[1779065813277,44.46,77010.51,0.0,0.70319,0.00036,7.55924]
[1779065814285,44.47,77018.99,0.0,0.7062,0.00035,7.52467]
[1779065819320,44.46,77012.8,0.0,0.70403,0.00036,7.54963]
[1779065822341,44.46,77007.59,0.0,0.70217,0.00036,7.5707]
[1779065827377,44.45,77006.06,0.0,0.70164,0.00036,7.57675]
[1779065829390,44.45,77011.22,0.0,0.70348,0.00036,7.55585]
[1779065830898,44.45,77035.13,0.0,0.71194,0.00035,7.45719]
[1779065831405,44.46,77035.13,0.0,0.71193,0.00035,7.45725]
[1779065836440,44.46,77060.93,0.0,0.72093,0.00035,7.34722]
[1779065837447,44.45,77082.61,0.0,0.72837,0.00034,7.25209]
[1779065840969,44.45,77106.18,0.0,0.73636,0.00034,7.14607]
[1779065841497,44.45,77106.18,0.0,0.73636,0.00034,7.14601]
[1779065842483,44.45,77126.26,0.0,0.74306,0.00033,7.0537]
[1779065847522,44.46,77127.32,0.0,0.74337,0.00033,7.04929]
[1779065852558,44.47,77131.23,0.0,0.74489,0.00033,7.01951]
[1779065857592,44.46,77122.46,0.0,0.742,0.00033,7.06012]
[1779065862626,44.46,77125.58,0.0,0.74305,0.00033,7.04535]
[1779065866654,44.46,77135.62,0.0,0.74638,0.00033,6.99841]
[1779065868671,44.46,77141.01,0.0,0.74815,0.00033,6.97315]
[1779065872696,44.46,77135.03,0.0,0.74618,0.00033,7.00129]
[1779065874710,44.46,77122.38,0.0,0.742,0.00033,7.06011]
[1779065876725,44.46,77117.08,0.0,0.74024,0.00033,7.08442]
[1779065881759,44.45,77121.39,0.0,0.74171,0.00033,7.0641]
[1779065885787,44.44,77127.16,0.0,0.74364,0.00033,7.03708]
[1779065887801,44.44,77120.81,0.0,0.74154,0.00033,7.06646]
[1779065888822,44.44,77109.17,0.0,0.73765,0.00034,7.11994]
[1779065889819,44.44,77094.48,0.0,0.73273,0.00034,7.18618]
[1779065890828,44.43,77087.51,0.0,0.73037,0.00034,7.21736]
[1779065891835,44.43,77085.27,0.0,0.72961,0.00034,7.22723]
[1779065896869,44.43,77082.3,0.0,0.72863,0.00034,7.24003]
[1779065899889,44.42,77076.65,0.0,0.72671,0.00034,7.26491]
[1779065903917,44.42,77082.71,0.0,0.7288,0.00034,7.23783]
[1779065905937,44.42,77073.09,0.0,0.72551,0.00034,7.28035]
[1779065908960,44.41,77066.3,0.0,0.72319,0.00035,7.30994]
[1779065910973,44.41,77064.64,0.0,0.72263,0.00035,7.31699]
[1779065916009,44.4,77065.22,0.0,0.7231,0.00035,7.30234]
[1779065921043,44.4,77070.25,0.0,0.72486,0.00034,7.2799]
[1779065924066,44.4,77078.46,0.0,0.72769,0.00034,7.24364]
[1779065926078,44.4,77080.32,0.0,0.72832,0.00034,7.23539]
[1779065930107,44.4,77075.13,0.0,0.72654,0.00034,7.25846]
[1779065934134,44.4,77071.68,0.0,0.72535,0.00034,7.2737]
[1779065939171,44.4,77072.15,0.0,0.72551,0.00034,7.27163]
[1779065944208,44.4,77080.25,0.0,0.72829,0.00034,7.23578]
[1779065949243,44.4,77082.98,0.0,0.72922,0.00034,7.22372]
[1779065954279,44.4,77085.75,0.0,0.73017,0.00034,7.21135]
[1779065959315,44.4,77085.49,0.0,0.73008,0.00034,7.21251]
[1779065964349,44.4,77083.25,0.0,0.72932,0.00034,7.22248]
[1779065969385,44.4,77083.34,0.0,0.72935,0.00034,7.22206]
[1779065971889,44.4,77092.73,0.0,0.73279,0.00034,7.16814]
[1779065973416,44.4,77098.39,0.0,0.73472,0.00034,7.14245]
[1779065974424,44.39,77107.19,0.0,0.73769,0.00034,7.1023]
[1779065979457,44.39,77098.2,0.0,0.73467,0.00034,7.14313]
[1779065981958,44.39,77091.8,0.0,0.7325,0.00034,7.172]
[1779065987517,44.39,77101.96,0.0,0.73596,0.00034,7.12576]
[1779065988524,44.39,77113.98,0.0,0.74001,0.00034,7.07066]
[1779065989530,44.39,77124.16,0.0,0.7434,0.00033,7.02353]
[1779065994565,44.39,77128.04,0.0,0.7447,0.00033,7.00542]
[1779065999600,44.39,77127.92,0.0,0.74466,0.00033,7.00592]
[1779066002098,44.39,77119.55,0.0,0.74187,0.00033,7.04495]
[1779066002622,44.39,77119.55,0.0,0.74187,0.00033,7.04497]
[1779066005645,44.39,77130.22,0.0,0.74541,0.00033,6.9953]
[1779066008663,44.39,77120.35,0.0,0.74212,0.00033,7.04145]
[1779066009674,44.39,77110.71,0.0,0.73889,0.00034,7.08593]
[1779066014707,44.39,77116.16,0.0,0.74072,0.00033,7.06078]
[1779066019746,44.39,77111.75,0.0,0.73925,0.00034,7.08103]
[1779066020748,44.39,77103.78,0.0,0.73657,0.00034,7.11749]
[1779066025782,44.38,77105.05,0.0,0.73702,0.00034,7.11138]
[1779066027796,44.38,77097.76,0.0,0.73457,0.00034,7.14444]
[1779066032311,44.38,77104.35,0.0,0.73706,0.00034,7.1023]
[1779066034845,44.38,77098.12,0.0,0.73495,0.00034,7.13066]
[1779066038873,44.37,77105.24,0.0,0.73737,0.00034,7.09809]
[1779066040890,44.37,77110.8,0.0,0.73925,0.00034,7.07255]
[1779066044919,44.37,77116.34,0.0,0.74111,0.00033,7.047]
[1779066045922,44.37,77128.12,0.0,0.74504,0.00033,6.99216]
[1779066046932,44.37,77130.86,0.0,0.74595,0.00033,6.97934]
[1779066048944,44.37,77123.16,0.0,0.74338,0.00033,7.0154]
[1779066049952,44.37,77112.87,0.0,0.73993,0.00034,7.06312]
[1779066050958,44.37,77111.08,0.0,0.73933,0.00034,7.07137]
[1779066055994,44.37,77106.08,0.0,0.73766,0.00034,7.09424]
[1779066061031,44.37,77110.96,0.0,0.73931,0.00034,7.07162]
[1779066066065,44.37,77110.03,0.0,0.73901,0.00034,7.07574]
[1779066071101,44.37,77102.34,0.0,0.73643,0.00034,7.11088]
[1779066072108,44.37,77093.86,0.0,0.73355,0.00034,7.14943]
[1779066073114,44.37,77084.43,0.0,0.73033,0.00034,7.19184]
[1779066074121,44.36,77083.6,0.0,0.73006,0.00034,7.19548]
[1779066078150,44.36,77078.13,0.0,0.7282,0.00034,7.21955]
[1779066080165,44.36,77083.72,0.0,0.73014,0.00034,7.19442]
[1779066081170,44.35,77090.96,0.0,0.73262,0.00034,7.16176]
[1779066082180,44.35,77108.92,0.0,0.73871,0.00034,7.07985]
[1779066083188,44.35,77114.95,0.0,0.74074,0.00034,7.05195]
[1779066085201,44.35,77109.05,0.0,0.73877,0.00034,7.07899]
[1779066090237,44.34,77106.1,0.0,0.7378,0.00034,7.09231]
[1779066091241,44.34,77097.3,0.0,0.73506,0.00034,7.12063]
[1779066092255,44.34,77092.45,0.0,0.73342,0.00034,7.14255]
[1779066096277,44.34,77093.58,0.0,0.73382,0.00034,7.13716]
[1779066099303,44.34,77100.38,0.0,0.73614,0.00034,7.10608]
[1779066100316,44.33,77113.87,0.0,0.7407,0.00034,7.04405]
[1779066101332,44.33,77107.8,0.0,0.73866,0.00034,7.07204]
[1779066103327,44.33,77105.38,0.0,0.73784,0.00034,7.08309]
[1779066108362,44.33,77105.42,0.0,0.73787,0.00034,7.08274]
[1779066111383,44.33,77099.79,0.0,0.73597,0.00034,7.10836]
[1779066115411,44.32,77093.63,0.0,0.7339,0.00034,7.13611]
[1779066120446,44.32,77091.95,0.0,0.73336,0.00034,7.14328]
[1779066122461,44.31,77103.7,0.0,0.73737,0.00034,7.08949]
[1779066123468,44.31,77114.56,0.0,0.74103,0.00034,7.03946]
[1779066124475,44.31,77118.17,0.0,0.74225,0.00034,7.02267]
[1779066125482,44.31,77122.41,0.0,0.74367,0.00033,7.00288]
[1779066129512,44.31,77128.16,0.0,0.74561,0.00033,6.97562]
[1779066131523,44.3,77122.12,0.0,0.7436,0.00033,7.00377]
[1779066136558,44.3,77120.87,0.0,0.7432,0.00033,7.00934]
[1779066141594,44.3,77113.65,0.0,0.7408,0.00034,7.0426]
[1779066146628,44.29,77118.63,0.0,0.7425,0.00034,7.0191]
[1779066151667,44.29,77114.59,0.0,0.74142,0.00034,7.02562]
[1779066154689,44.28,77107.68,0.0,0.7391,0.00034,7.05744]
[1779066158717,44.28,77099.91,0.0,0.73648,0.00034,7.0929]
[1779066161737,44.28,77086.08,0.0,0.73178,0.00034,7.15545]
[1779066163234,44.28,77075.44,0.0,0.72812,0.00035,7.20311]
[1779066168786,44.27,77073.49,0.0,0.72748,0.00035,7.21134]
[1779066169795,44.27,77066.15,0.0,0.72495,0.00035,7.24378]
[1779066171809,44.26,77059.35,0.0,0.72259,0.00035,7.2735]
[1779066176845,44.26,77050.82,0.0,0.71962,0.00035,7.31053]
[1779066181881,44.26,77054.59,0.0,0.72094,0.00035,7.29408]
[1779066183379,44.26,77062.56,0.0,0.72373,0.00035,7.25917]
[1779066185908,44.26,77066.46,0.0,0.72509,0.00035,7.24192]
[1779066186914,44.26,77056.29,0.0,0.72155,0.00035,7.28654]
[1779066187921,44.26,77049.32,0.0,0.71911,0.00035,7.31678]
[1779066188928,44.26,77035.36,0.0,0.7142,0.00035,7.37655]
[1779066189935,44.25,77021.78,0.0,0.70937,0.00036,7.43373]
[1779066191951,44.25,77015.91,0.0,0.70728,0.00036,7.45805]
[1779066193457,44.25,77006.59,0.0,0.70394,0.00036,7.49634]
[1779066197993,44.24,77012.74,0.0,0.70619,0.00036,7.47065]
[1779066198999,44.24,77019.88,0.0,0.70874,0.00036,7.44104]
[1779066204036,44.24,77020.08,0.0,0.70883,0.00036,7.43997]
[1779066208064,44.23,77014.33,0.0,0.7068,0.00036,7.46361]
[1779066213603,44.23,77048.76,0.0,0.71927,0.00035,7.30595]
[1779066215118,44.23,77055.53,0.0,0.72165,0.00035,7.27648]
[1779066216121,44.23,77060.57,0.0,0.72341,0.00035,7.25433]
[1779066218135,44.22,77067.88,0.0,0.72597,0.00035,7.22195]
[1779066220151,44.22,77060.87,0.0,0.72354,0.00035,7.25277]
[1779066222167,44.22,77059.72,0.0,0.72315,0.00035,7.25765]
[1779066227200,44.22,77053.12,0.0,0.72085,0.00035,7.28644]
[1779066228208,44.22,77044.02,0.0,0.71765,0.00035,7.3258]
[1779066229214,44.22,77042.78,0.0,0.71722,0.00035,7.3311]
[1779066234249,44.19,77048.61,0.0,0.71939,0.00035,7.30443]
[1779066235257,44.19,77054.28,0.0,0.72138,0.00035,7.27975]
[1779066240291,44.19,77056.18,0.0,0.72205,0.00035,7.27135]
[1779066242314,44.18,77070.28,0.0,0.72698,0.00035,7.20897]
[1779066243314,44.18,77082.89,0.0,0.73135,0.00034,7.15236]
[1779066244320,44.18,77089.01,0.0,0.73346,0.00034,7.12456]
[1779066249358,44.17,77087.35,0.0,0.73291,0.00034,7.13177]
[1779066253384,44.17,77079.17,0.0,0.73011,0.00035,7.16851]
[1779066254390,44.17,77073.76,0.0,0.72824,0.00035,7.19275]
[1779066259426,44.17,77076.74,0.0,0.72928,0.00035,7.17929]
[1779066264461,44.17,77072.97,0.0,0.72799,0.00035,7.19603]
[1779066265470,44.17,77067.55,0.0,0.72611,0.00035,7.22013]
[1779066270504,44.16,77067.14,0.0,0.72599,0.00035,7.22168]
[1779066274538,44.16,77074.45,0.0,0.72878,0.00035,7.17713]
[1779066275547,44.16,77087.31,0.0,0.73322,0.00034,7.11902]
[1779066276586,44.16,77095.5,0.0,0.73603,0.00034,7.0816]
[1779066277578,44.16,77094.85,0.0,0.73581,0.00034,7.08455]
[1779066280597,44.15,77089.51,0.0,0.73399,0.00034,7.10883]
[1779066283617,44.15,77101.37,0.0,0.73806,0.00034,7.05435]
[1779066284625,44.15,77102.33,0.0,0.73838,0.00034,7.0499]
[1779066289669,44.14,77106.85,0.0,0.73995,0.00034,7.02857]
[1779066292692,44.14,77101.72,0.0,0.73821,0.00034,7.05221]
[1779066293696,44.14,77094.19,0.0,0.73565,0.00034,7.08677]
[1779066297728,44.14,77089.1,0.0,0.73392,0.00034,7.10979]
[1779066302765,44.13,77087.58,0.0,0.73342,0.00034,7.11637]
[1779066307800,44.13,77090.11,0.0,0.73431,0.00034,7.10459]
[1779066309815,44.13,77095.26,0.0,0.73608,0.00034,7.08094]
[1779066311828,44.13,77102.51,0.0,0.73856,0.00034,7.04752]
[1779066314319,44.12,77117.15,0.0,0.74353,0.00034,6.97922]
[1779066316867,44.12,77110.19,0.0,0.74119,0.00034,7.01148]
[1779066318882,44.12,77095.89,0.0,0.73633,0.00034,7.07752]
[1779066322910,44.12,77109.49,0.0,0.74098,0.00034,7.01443]
[1779066327945,44.11,77112.23,0.0,0.74193,0.00034,7.00139]
[1779066331973,44.11,77106.15,0.0,0.74013,0.00034,7.01756]
[1779066334461,44.11,77101.44,0.0,0.73853,0.00034,7.03932]
[1779066340030,44.1,77097.55,0.0,0.73725,0.00034,7.05658]
[1779066345064,44.09,77096.73,0.0,0.737,0.00034,7.05999]
[1779066350099,44.09,77096.68,0.0,0.73699,0.00034,7.06005]
[1779066353122,44.08,77101.77,0.0,0.73875,0.00034,7.03634]
[1779066358155,44.07,77100.25,0.0,0.7383,0.00034,7.04235]
[1779066363190,44.06,77081.77,0.0,0.73198,0.00035,7.12659]
[1779066364674,44.06,77073.9,0.0,0.72926,0.00035,7.16199]
[1779066367218,44.06,77065.24,0.0,0.72627,0.00035,7.20046]
[1779066369232,44.05,77081.63,0.0,0.73198,0.00035,7.12659]
[1779066370243,44.05,77090.33,0.0,0.73498,0.00034,7.08689]
[1779066372257,44.05,77096.24,0.0,0.73702,0.00034,7.05965]
[1779066373263,44.05,77101.77,0.0,0.73891,0.00034,7.03409]
[1779066377291,44.05,77108.34,0.0,0.74115,0.00034,7.00344]
[1779066379306,44.05,77120.87,0.0,0.7454,0.00034,6.94456]
[1779066380312,44.05,77125.98,0.0,0.74712,0.00034,6.92035]
[1779066383336,44.04,77136.4,0.0,0.7506,0.00033,6.87065]
[1779066384823,44.04,77127.64,0.0,0.74768,0.00033,6.91242]
[1779066387364,44.04,77122.93,0.0,0.7461,0.00034,6.93472]
[1779066391395,44.04,77120.13,0.0,0.74541,0.00034,6.93585]
[1779066393405,44.04,77112.61,0.0,0.74288,0.00034,6.97115]
[1779066395419,44.04,77110.05,0.0,0.74202,0.00034,6.98301]
[1779066400457,44.01,77103.99,0.0,0.74009,0.00034,7.00946]
[1779066403482,44.01,77113.56,0.0,0.74336,0.00034,6.96446]
[1779066404483,44.01,77136.41,0.0,0.75104,0.00033,6.85588]
[1779066405490,44.0,77152.03,0.0,0.75623,0.00033,6.78035]
[1779066406500,44.0,77153.99,0.0,0.75688,0.00033,6.77078]
[1779066408512,44.0,77161.15,0.0,0.75922,0.00033,6.73592]
[1779066410525,44.0,77169.73,0.0,0.76202,0.00033,6.69373]
[1779066411532,44.0,77173.14,0.0,0.76313,0.00032,6.67686]
[1779066414559,44.0,77164.56,0.0,0.76035,0.00033,6.71902]
[1779066415563,44.0,77156.57,0.0,0.75773,0.00033,6.75809]
[1779066416570,44.0,77150.45,0.0,0.75572,0.00033,6.78789]
[1779066417579,44.0,77145.24,0.0,0.75399,0.00033,6.81311]
[1779066418584,44.0,77135.72,0.0,0.75083,0.00033,6.8589]
[1779066419591,44.0,77132.81,0.0,0.74986,0.00033,6.87279]
[1779066421606,44.0,77127.1,0.0,0.74796,0.00034,6.8999]
[1779066423620,44.0,77133.76,0.0,0.7502,0.00033,6.86799]
[1779066425633,44.0,77140.51,0.0,0.75245,0.00033,6.83552]
[1779066427647,44.0,77145.57,0.0,0.75413,0.00033,6.81109]
[1779066429661,44.0,77138.78,0.0,0.75188,0.00033,6.84386]
[1779066430668,44.0,77140.17,0.0,0.75234,0.00033,6.83716]
[1779066433689,44.0,77134.82,0.0,0.75056,0.00033,6.86278]
[1779066438726,43.99,77136.47,0.0,0.75112,0.00033,6.8547]
[1779066441748,43.99,77130.8,0.0,0.74924,0.00033,6.88174]
[1779066442752,43.99,77125.2,0.0,0.74736,0.00034,6.90835]
[1779066444768,43.99,77123.7,0.0,0.74687,0.00034,6.9153]
[1779066447787,43.98,77111.23,0.0,0.74268,0.00034,6.97386]
[1779066448794,43.98,77108.97,0.0,0.74192,0.00034,6.98434]
[1779066451815,43.98,77103.04,0.0,0.74017,0.00034,6.99978]
[1779066453829,43.98,77090.93,0.0,0.73602,0.00034,7.05577]
[1779066454837,43.98,77092.43,0.0,0.73654,0.00034,7.04879]
[1779066457862,43.97,77082.98,0.0,0.73329,0.00035,7.09187]
[1779066461894,43.97,77071.72,0.0,0.7294,0.00035,7.14262]
[1779066463908,43.97,77064.68,0.0,0.72694,0.00035,7.17419]
[1779066464918,43.97,77057.62,0.0,0.72447,0.00035,7.20558]
[1779066465921,43.97,77046.23,0.0,0.72044,0.00035,7.25575]
[1779066466929,43.97,77039.61,0.0,0.71809,0.00036,7.28457]
[1779066468942,43.96,77031.78,0.0,0.7153,0.00036,7.31832]
[1779066470959,43.96,77026.54,0.0,0.71343,0.00036,7.34068]
[1779066476027,43.96,77027.78,0.0,0.71389,0.00036,7.33519]
[1779066478074,43.96,77019.77,0.0,0.71102,0.00036,7.36919]
[1779066480055,43.96,77026.1,0.0,0.7133,0.00036,7.34226]
[1779066483077,43.96,77018.05,0.0,0.7104,0.00036,7.37636]
[1779066485540,43.95,77008.93,0.0,0.70711,0.00036,7.4145]
[1779066489118,43.95,76997.9,0.0,0.70311,0.00037,7.4599]
[1779066494153,43.95,77000.52,0.0,0.70408,0.00036,7.44902]
[1779066495611,43.95,77006.17,0.0,0.70614,0.00036,7.42563]
[1779066497174,43.94,77011.19,0.0,0.70797,0.00036,7.40456]
[1779066499190,43.94,77003.98,0.0,0.70537,0.00036,7.43444]
[1779066504223,43.93,77007.43,0.0,0.70665,0.00036,7.41981]
[1779066505681,43.93,77012.91,0.0,0.70864,0.00036,7.39684]
[1779066510265,43.93,77022.28,0.0,0.71205,0.00036,7.35694]
[1779066513286,43.92,77027.41,0.0,0.71414,0.00036,7.32327]
[1779066515751,43.92,77038.69,0.0,0.71817,0.00036,7.27462]
[1779066517314,43.92,77042.81,0.0,0.71964,0.00036,7.2567]
[1779066521344,43.93,77035.89,0.0,0.71717,0.00036,7.28687]
[1779066522351,43.93,77027.41,0.0,0.71413,0.00036,7.32336]
[1779066523358,43.93,77022.09,0.0,0.71222,0.00036,7.34602]
[1779066528393,43.92,77022.41,0.0,0.71235,0.00036,7.34449]
[1779066533430,43.92,77028.38,0.0,0.71451,0.00036,7.31881]
[1779066534435,43.92,77033.73,0.0,0.71643,0.00036,7.29573]
[1779066538463,43.92,77025.44,0.0,0.71347,0.00036,7.33122]
[1779066543499,43.91,77037.82,0.0,0.71792,0.00036,7.2777]
[1779066544507,43.91,77047.83,0.0,0.72149,0.00035,7.23387]
[1779066545967,43.91,77059.05,0.0,0.72546,0.00035,7.18413]
[1779066550548,43.91,77064.69,0.0,0.72745,0.00035,7.15889]
[1779066556041,43.91,77064.55,0.0,0.7274,0.00035,7.15955]
[1779066559614,43.91,77069.69,0.0,0.72921,0.00035,7.13635]
[1779066563643,43.91,77063.31,0.0,0.72698,0.00035,7.16495]
[1779066566666,43.9,77060.63,0.0,0.72604,0.00035,7.17687]
[1779066571700,43.9,77061.95,0.0,0.72675,0.00035,7.15899]
[1779066573712,43.9,77070.09,0.0,0.72962,0.00035,7.12227]
[1779066577742,43.9,77077.74,0.0,0.73231,0.00035,7.08734]
[1779066579755,43.89,77080.97,0.0,0.73344,0.00035,7.07246]
[1779066582777,43.89,77075.74,0.0,0.73163,0.00035,7.09617]
[1779066587810,43.89,77077.06,0.0,0.73211,0.00035,7.08995]
[1779066592849,43.88,77071.64,0.0,0.73023,0.00035,7.11434]
[1779066595868,43.88,77082.22,0.0,0.73394,0.00035,7.06594]
[1779066596877,43.88,77095.6,0.0,0.73857,0.00034,7.00409]
[1779066597883,43.88,77094.73,0.0,0.73827,0.00034,7.00814]
[1779066602919,43.88,77088.74,0.0,0.73621,0.00035,7.0358]
[1779066603931,43.88,77095.47,0.0,0.73854,0.00034,7.00457]
[1779066605938,43.88,77098.55,0.0,0.7396,0.00034,6.99016]
[1779066609969,43.87,77108.18,0.0,0.74291,0.00034,6.94491]
[1779066611981,43.87,77113.84,0.0,0.74485,0.00034,6.9181]
[1779066617020,43.87,77119.18,0.0,0.74667,0.00034,6.89267]
[1779066618028,43.87,77131.68,0.0,0.75088,0.00034,6.83285]
[1779066619034,43.87,77141.42,0.0,0.75415,0.00033,6.78572]
[1779066620040,43.87,77137.14,0.0,0.75272,0.00033,6.80639]
[1779066621049,43.87,77125.03,0.0,0.74866,0.00034,6.86456]
[1779066622055,43.87,77116.02,0.0,0.74561,0.00034,6.90745]
[1779066623062,43.87,77111.65,0.0,0.74413,0.00034,6.92807]
[1779066624068,43.87,77104.17,0.0,0.74158,0.00034,6.9632]
[1779066625080,43.86,77101.9,0.0,0.74081,0.00034,6.97373]
[1779066628100,43.86,77108.56,0.0,0.74311,0.00034,6.9421]
[1779066633144,43.85,77110.23,0.0,0.74396,0.00034,6.92191]
[1779066638166,43.85,77109.84,0.0,0.74385,0.00034,6.92341]
[1779066639179,43.85,77115.57,0.0,0.7458,0.00034,6.89629]
[1779066640180,43.85,77130.7,0.0,0.75093,0.00034,6.82378]
[1779066641188,43.84,77139.85,0.0,0.754,0.00033,6.77952]
[1779066646707,43.84,77139.61,0.0,0.75394,0.00033,6.78037]
[1779066652265,43.84,77140.09,0.0,0.75412,0.00033,6.77779]
[1779066654279,43.84,77160.39,0.0,0.76085,0.00033,6.67835]
[1779066655355,43.84,77170.0,0.0,0.764,0.00033,6.63078]
[1779066656777,43.84,77184.76,0.0,0.76879,0.00032,6.55706]
[1779066658311,43.84,77191.9,0.0,0.77109,0.00032,6.5211]
[1779066659318,43.84,77195.77,0.0,0.77233,0.00032,6.50157]
[1779066662393,43.83,77197.03,0.0,0.77274,0.00032,6.49505]
[1779066663405,43.83,77190.19,0.0,0.77055,0.00032,6.52955]
[1779066664419,43.83,77188.84,0.0,0.77012,0.00032,6.53627]
[1779066665473,43.83,77197.99,0.0,0.77306,0.00032,6.48996]
[1779066666847,43.83,77207.36,0.0,0.77604,0.00032,6.44233]
[1779066669453,43.83,77194.36,0.0,0.7719,0.00032,6.50825]
[1779066671467,43.83,77188.44,0.0,0.77001,0.00032,6.53795]
[1779066673486,43.83,77181.49,0.0,0.76777,0.00032,6.57282]
[1779066676921,43.83,77188.28,0.0,0.76996,0.00032,6.53874]
[1779066681535,43.83,77182.38,0.0,0.76805,0.00032,6.56853]
[1779066683550,43.83,77176.78,0.0,0.76624,0.00032,6.59654]
[1779066685565,43.83,77170.43,0.0,0.76417,0.00033,6.62812]
[1779066688586,43.83,77165.2,0.0,0.76247,0.00033,6.65394]
[1779066691608,43.82,77163.3,0.0,0.76212,0.00033,6.65097]
[1779066695634,43.83,77170.61,0.0,0.76451,0.00033,6.61485]
[1779066700671,43.83,77168.66,0.0,0.76385,0.00033,6.62485]
[1779066702683,43.83,77175.47,0.0,0.76607,0.00033,6.59098]
[1779066705704,43.83,77170.08,0.0,0.76431,0.00033,6.61791]
[1779066709733,43.83,77178.26,0.0,0.76697,0.00032,6.57716]
[1779066710752,43.83,77184.95,0.0,0.76913,0.00032,6.54366]
[1779066711758,43.83,77185.34,0.0,0.76925,0.00032,6.54178]
[1779066717208,43.84,77184.57,0.0,0.76898,0.00032,6.54599]
[1779066722833,43.84,77187.25,0.0,0.76982,0.00032,6.53292]
[1779066727867,43.85,77184.19,0.0,0.76882,0.00032,6.54859]
[1779066732904,43.85,77178.92,0.0,0.7671,0.00032,6.57516]
[1779066733910,43.85,77171.66,0.0,0.76474,0.00033,6.6114]
[1779066734916,43.85,77170.22,0.0,0.76427,0.00033,6.61854]
[1779066739962,43.85,77165.59,0.0,0.76276,0.00033,6.64145]
[1779066742983,43.85,77160.34,0.0,0.76104,0.00033,6.66729]
[1779066748019,43.85,77158.93,0.0,0.76058,0.00033,6.67419]
[1779066752051,43.85,77157.1,0.0,0.76024,0.00033,6.67102]
[1779066755072,43.85,77148.89,0.0,0.75752,0.00033,6.71133]
[1779066756079,43.85,77140.9,0.0,0.75486,0.00033,6.75027]
[1779066757087,43.85,77139.3,0.0,0.75433,0.00033,6.75798]
[1779066761114,43.84,77147.26,0.0,0.757,0.00033,6.71895]
[1779066766150,43.84,77148.23,0.0,0.75734,0.00033,6.71403]
[1779066771184,43.84,77148.04,0.0,0.75728,0.00033,6.71487]
[1779066774209,43.84,77145.08,0.0,0.7563,0.00033,6.72925]
[1779066778232,43.84,77137.7,0.0,0.75385,0.00033,6.76498]
[1779066833630,43.79,77108.7,0.0,0.74451,0.00034,6.88859]
[1779066835637,43.79,77108.61,0.0,0.74448,0.00034,6.88903]
[1779066840673,43.79,77108.53,0.0,0.74445,0.00034,6.88943]
[1779066843696,43.79,77115.2,0.0,0.74672,0.00034,6.85779]
[1779066845736,43.79,77106.33,0.0,0.74369,0.00034,6.89988]
[1779066850753,43.79,77105.66,0.0,0.74346,0.00034,6.90299]
[1779066851760,43.79,77099.69,0.0,0.74141,0.00034,6.93106]
[1779066856799,43.78,77094.53,0.0,0.73965,0.00035,6.95495]
[1779066858194,43.78,77080.23,0.0,0.73468,0.00035,7.02123]
[1779066858813,43.78,77080.12,0.0,0.73465,0.00035,7.02167]
[1779066859821,43.78,77071.22,0.0,0.73153,0.00035,7.0624]
[1779066864859,43.78,77051.88,0.0,0.7247,0.00036,7.14944]
[1779066865864,43.78,77031.75,0.0,0.71748,0.00036,7.23811]
[1779066866870,43.78,77025.71,0.0,0.71531,0.00036,7.26421]
[1779066868885,43.78,77022.02,0.0,0.71397,0.00036,7.28006]
[1779066871909,43.78,77030.59,0.0,0.71731,0.00036,7.23122]
[1779066872913,43.78,77034.48,0.0,0.71871,0.00036,7.21429]
[1779066873920,43.78,77040.78,0.0,0.72098,0.00036,7.1866]
[1779066875934,43.77,77043.68,0.0,0.72203,0.00036,7.17375]
[1779066880969,43.77,77041.11,0.0,0.72111,0.00036,7.18499]
[1779066886007,43.77,77037.47,0.0,0.71982,0.00036,7.20081]
[1779066888422,43.77,77026.61,0.0,0.71591,0.00036,7.24805]
[1779066890039,43.77,77021.11,0.0,0.71391,0.00036,7.27171]
[1779066892049,43.77,77022.55,0.0,0.71444,0.00036,7.26549]
[1779066893058,43.77,77010.02,0.0,0.70987,0.00037,7.31897]
[1779066894063,43.76,77000.69,0.0,0.70647,0.00037,7.35797]
[1779066895082,43.76,77000.05,0.0,0.70623,0.00037,7.36059]
[1779066898505,43.76,76994.29,0.0,0.70414,0.00037,7.38424]
[1779066901128,43.75,76986.5,0.0,0.70126,0.00037,7.41616]
[1779066902131,43.75,76975.05,0.0,0.697,0.00037,7.46255]
[1779066903142,43.75,76965.52,0.0,0.69343,0.00038,7.50059]
[1779066904145,43.75,76968.07,0.0,0.69439,0.00038,7.49044]
[1779066906160,43.75,76976.67,0.0,0.69762,0.00037,7.4559]
[1779066908173,43.75,76960.93,0.0,0.69172,0.00038,7.51858]
[1779066909181,43.75,76949.69,0.0,0.68747,0.00038,7.56234]
[1779066910187,43.75,76944.81,0.0,0.68563,0.00038,7.58104]
[1779066911194,43.75,76937.65,0.0,0.68291,0.00038,7.60814]
[1779066912201,43.74,76930.72,0.0,0.68027,0.00038,7.63409]
[1779066914217,43.74,76922.15,0.0,0.67699,0.00038,7.66577]
[1779066915222,43.74,76915.4,0.0,0.67438,0.00039,7.69044]
[1779066916230,43.74,76909.29,0.0,0.67202,0.00039,7.71244]
[1779066918244,43.76,76892.03,0.0,0.66527,0.00039,7.77358]
[1779066919251,43.76,76884.95,0.0,0.66248,0.00039,7.79802]
[1779066921265,43.72,76871.97,0.0,0.65753,0.00039,7.84024]
[1779066922272,43.72,76866.71,0.0,0.65547,0.00039,7.85744]
[1779066924286,43.71,76878.06,0.0,0.65998,0.00039,7.81953]
[1779066925293,43.71,76878.21,0.0,0.66004,0.00039,7.81903]
[1779066930327,43.7,76874.49,0.0,0.65858,0.00039,7.83138]
[1779066932342,43.71,76885.18,0.0,0.66293,0.00039,7.78441]
[1779066933349,43.71,76901.58,0.0,0.66933,0.00039,7.72748]
[1779066934365,43.71,76909.78,0.0,0.67251,0.00039,7.69829]
[1779066935363,43.71,76923.54,0.0,0.67782,0.00038,7.64822]
[1779066936370,43.72,76931.82,0.0,0.681,0.00038,7.6175]
[1779066937377,43.72,76932.94,0.0,0.68142,0.00038,7.61337]
[1779066942412,43.72,76922.02,0.0,0.67722,0.00038,7.65397]
[1779066944432,43.72,76929.44,0.0,0.68007,0.00038,7.62653]
[1779066946449,43.72,76941.4,0.0,0.68464,0.00038,7.58146]
[1779066947453,43.72,76961.81,0.0,0.69238,0.00038,7.50231]
[1779066948461,43.72,76975.34,0.0,0.69746,0.00037,7.44835]
[1779066949467,43.72,76978.15,0.0,0.6985,0.00037,7.43705]
[1779066952492,43.72,76971.82,0.0,0.69613,0.00037,7.46265]
[1779066954503,43.72,76962.39,0.0,0.69258,0.00038,7.50022]
[1779066956518,43.73,76951.16,0.0,0.68833,0.00038,7.54418]
[1779066957524,43.72,76949.2,0.0,0.68759,0.00038,7.55173]
[1779066960550,43.73,76941.25,0.0,0.68456,0.00038,7.58228]
[1779066961558,43.72,76930.53,0.0,0.68047,0.00038,7.62262]
[1779066962564,43.72,76924.54,0.0,0.67817,0.00038,7.64486]
[1779066963570,43.72,76917.78,0.0,0.67557,0.00039,7.66968]
[1779066969004,43.73,76904.38,0.0,0.67038,0.00039,7.71795]
[1779066970624,43.73,76904.38,0.0,0.67038,0.00039,7.71795]
[1779066972640,43.73,76897.2,0.0,0.66759,0.00039,7.74323]
[1779066974652,43.73,76902.2,0.0,0.66953,0.00039,7.72569]
[1779066975667,43.73,76908.09,0.0,0.67181,0.00039,7.70477]
[1779066979076,43.73,76894.4,0.0,0.66647,0.00039,7.75321]
[1779066983724,43.73,76899.63,0.0,0.6685,0.00039,7.73501]
[1779066984729,43.73,76905.09,0.0,0.67062,0.00039,7.71573]
[1779066989154,43.74,76917.01,0.0,0.67521,0.00039,7.67307]
[1779066991779,43.74,76923.07,0.0,0.67774,0.00038,7.63952]
[1779066996814,43.75,76922.39,0.0,0.67746,0.00039,7.64223]
[1779066999224,43.75,76917.21,0.0,0.67544,0.00039,7.66133]
[1779067004879,43.76,76911.09,0.0,0.67306,0.00039,7.68363]
[1779067006885,43.76,76904.84,0.0,0.67063,0.00039,7.70602]
[1779067009293,43.76,76913.76,0.0,0.67408,0.00039,7.67413]
[1779067010917,43.76,76919.18,0.0,0.67617,0.00039,7.65449]
[1779067013939,43.77,76912.38,0.0,0.67352,0.00039,7.67935]
[1779067019363,43.77,76911.72,0.0,0.67324,0.00039,7.68196]
[1779067021994,43.78,76901.3,0.0,0.66919,0.00039,7.71917]
[1779067024010,43.78,76908.56,0.0,0.672,0.00039,7.69349]
[1779067027029,43.78,76918.31,0.0,0.67575,0.00039,7.65847]
[1779067029433,43.79,76924.38,0.0,0.67807,0.00038,7.6364]
[1779067035091,43.8,76924.58,0.0,0.67812,0.00038,7.63593]
[1779067036091,43.8,76931.41,0.0,0.68073,0.00038,7.61065]
[1779067037099,43.8,76935.81,0.0,0.6824,0.00038,7.59431]
[1779067039505,43.8,76928.15,0.0,0.67946,0.00038,7.62298]
[1779067042134,43.8,76928.49,0.0,0.67959,0.00038,7.62176]
[1779067043141,43.81,76923.27,0.0,0.67758,0.00038,7.64106]
[1779067048181,43.81,76914.43,0.0,0.67415,0.00039,7.67359]
[1779067049602,43.82,76902.34,0.0,0.66945,0.00039,7.71682]
[1779067050194,43.82,76902.34,0.0,0.66945,0.00039,7.71687]
[1779067052209,43.82,76900.54,0.0,0.66893,0.00039,7.71193]
[1779067056236,43.83,76908.28,0.0,0.67192,0.00039,7.68465]
[1779067058250,43.83,76913.76,0.0,0.67404,0.00039,7.66505]
[1779067063286,43.83,76913.13,0.0,0.67377,0.00039,7.66756]
[1779067067314,43.84,76920.18,0.0,0.67647,0.00039,7.64217]
[1779067069329,43.84,76925.54,0.0,0.67852,0.00038,7.62261]
[1779067072352,43.85,76938.0,0.0,0.68328,0.00038,7.57625]
[1779067073358,43.85,76950.01,0.0,0.68784,0.00038,7.53047]
[1779067074366,43.85,76955.23,0.0,0.68981,0.00038,7.51035]
[1779067076381,43.85,76947.91,0.0,0.68702,0.00038,7.53883]
[1779067077386,43.85,76939.65,0.0,0.68389,0.00038,7.57019]
[1779067078393,43.85,76931.66,0.0,0.68084,0.00038,7.60015]
[1779067079400,43.85,76931.08,0.0,0.68062,0.00038,7.6023]
[1779067081414,43.85,76925.0,0.0,0.67829,0.00038,7.62482]
[1779067083428,43.85,76917.31,0.0,0.67532,0.00039,7.65301]
[1779067088463,43.85,76916.67,0.0,0.67506,0.00039,7.65544]
[1779067093498,43.86,76912.0,0.0,0.67325,0.00039,7.6724]
[1779067098534,43.86,76909.46,0.0,0.67224,0.00039,7.68172]
[1779067103571,43.87,76909.23,0.0,0.67213,0.00039,7.68281]
[1779067106591,43.88,76899.23,0.0,0.66823,0.00039,7.7183]
[1779067108604,43.88,76895.45,0.0,0.66675,0.00039,7.73151]
[1779067109614,43.88,76902.74,0.0,0.66959,0.00039,7.70603]
[1779067110625,43.88,76908.98,0.0,0.67201,0.00039,7.68392]
[1779067112632,43.88,76906.7,0.0,0.67131,0.00039,7.68074]
[1779067117667,43.89,76902.26,0.0,0.66956,0.00039,7.69666]
[1779067122704,43.89,76904.72,0.0,0.67049,0.00039,7.6882]
[1779067125723,43.9,76912.48,0.0,0.67349,0.00039,7.66064]
[1779067127741,43.9,76915.95,0.0,0.67482,0.00039,7.64822]
[1779067132782,43.91,76913.95,0.0,0.67402,0.00039,7.65571]
[1779067133783,43.91,76907.84,0.0,0.67165,0.00039,7.67764]
[1779067135798,43.91,76903.81,0.0,0.67008,0.00039,7.69199]
[1779067140835,43.92,76899.08,0.0,0.66822,0.00039,7.70874]
[1779067145869,43.92,76892.35,0.0,0.66559,0.00039,7.73223]
[1779067148889,43.92,76902.12,0.0,0.66938,0.00039,7.69831]
[1779067150319,43.92,76908.2,0.0,0.67173,0.00039,7.67685]
[1779067152917,43.93,76900.0,0.0,0.66854,0.00039,7.70588]
[1779067153925,43.93,76894.68,0.0,0.66647,0.00039,7.72444]
[1779067158959,43.93,76892.73,0.0,0.66569,0.00039,7.73129]
[1779067161985,43.93,76898.47,0.0,0.66792,0.00039,7.71145]
[1779067165004,43.94,76902.34,0.0,0.66942,0.00039,7.69801]
[1779067170468,43.94,76904.47,0.0,0.67022,0.00039,7.69075]
[1779067176080,43.95,76906.64,0.0,0.67122,0.00039,7.67194]
[1779067180538,43.96,76899.69,0.0,0.6685,0.00039,7.69667]
[1779067186152,43.96,76895.26,0.0,0.66676,0.00039,7.71223]
[1779067190612,43.97,76888.77,0.0,0.6642,0.00039,7.7347]
[1779067194208,43.97,76886.07,0.0,0.66314,0.00039,7.74395]
[1779067199242,43.97,76892.92,0.0,0.66581,0.00039,7.72061]
[1779067204280,43.98,76909.09,0.0,0.67208,0.00039,7.66406]
[1779067206292,43.98,76909.11,0.0,0.67208,0.00039,7.66409]
[1779067210757,43.99,76916.82,0.0,0.67504,0.00039,7.63662]
[1779067212335,43.99,76923.87,0.0,0.67774,0.00038,7.61108]
[1779067214349,43.99,76923.84,0.0,0.67773,0.00038,7.61122]
[1779067219385,43.99,76925.52,0.0,0.67837,0.00038,7.6051]
[1779067220828,43.99,76931.96,0.0,0.68083,0.00038,7.58138]
[1779067223420,43.99,76946.76,0.0,0.68647,0.00038,7.52564]
[1779067224428,44.0,76949.15,0.0,0.68736,0.00038,7.51659]
[1779067228456,43.99,76939.79,0.0,0.68381,0.00038,7.55211]
[1779067230469,43.99,76935.23,0.0,0.68209,0.00038,7.56907]
[1779067235505,43.98,76936.95,0.0,0.68298,0.00038,7.55079]
[1779067240551,43.98,76929.34,0.0,0.68009,0.00038,7.57893]
[1779067241551,43.98,76920.22,0.0,0.67659,0.00039,7.61245]
[1779067242561,43.98,76902.45,0.0,0.6697,0.00039,7.67616]
[1779067243566,43.98,76890.65,0.0,0.66509,0.00039,7.71721]
[1779067244573,43.98,76890.31,0.0,0.66496,0.00039,7.7184]
[1779067246588,43.98,76898.15,0.0,0.66802,0.00039,7.6913]
[1779067248601,43.98,76892.67,0.0,0.66587,0.00039,7.71036]
[1779067249611,43.98,76887.45,0.0,0.66383,0.00039,7.72827]
[1779067251623,43.98,76876.02,0.0,0.65935,0.00039,7.76669]
[1779067252629,43.98,76869.33,0.0,0.65671,0.00039,7.78873]
[1779067254643,43.98,76867.65,0.0,0.65605,0.0004,7.79424]
[1779067257664,43.98,76861.71,0.0,0.65369,0.0004,7.81352]
[1779067258674,43.99,76852.48,0.0,0.65002,0.0004,7.84291]
[1779067259689,43.99,76843.18,0.0,0.64631,0.0004,7.87183]
[1779067260685,43.99,76846.27,0.0,0.64753,0.0004,7.86244]
[1779067264721,44.01,76840.92,0.0,0.64535,0.0004,7.87925]
[1779067269754,44.0,76851.77,0.0,0.64969,0.0004,7.84552]
[1779067270761,44.0,76845.97,0.0,0.64738,0.0004,7.8636]
[1779067272780,44.0,76843.21,0.0,0.64627,0.0004,7.87213]
[1779067276812,44.01,76830.37,0.0,0.64113,0.0004,7.91093]
[1779067277838,44.02,76820.23,0.0,0.63701,0.0004,7.94092]
[1779067279836,44.04,76827.95,0.0,0.64005,0.0004,7.91894]
[1779067280972,44.04,76824.63,0.0,0.63871,0.0004,7.92866]
[1779067281260,44.04,76824.63,0.0,0.63871,0.0004,7.92866]
[1779067281786,44.04,76824.63,0.0,0.63871,0.0004,7.92866]
[1779067281840,44.04,76824.63,0.0,0.63871,0.0004,7.92866]
[1779067281875,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282100,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282463,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282550,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282576,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282669,44.02,76781.19,0.0,0.62117,0.00041,8.04733]
[1779067282861,44.04,76781.19,0.0,0.62111,0.00041,8.04766]
[1779067283814,44.04,76781.19,0.0,0.62111,0.00041,8.04766]
[1779067283824,44.04,76781.19,0.0,0.62111,0.00041,8.04766]
[1779067283850,44.04,76781.19,0.0,0.62111,0.00041,8.04766]
[1779067283874,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284065,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284263,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284313,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284344,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284521,44.07,76780.66,0.0,0.62083,0.00041,8.04943]
[1779067284873,44.08,76782.48,0.0,0.62156,0.00041,8.04491]
[1779067285092,44.08,76782.48,0.0,0.62156,0.00041,8.04491]
[1779067285672,44.08,76782.48,0.0,0.62156,0.00041,8.04491]
[1779067285880,44.08,76784.87,0.0,0.62252,0.00041,8.0388]
[1779067286658,44.08,76784.87,0.0,0.62252,0.00041,8.0388]
[1779067286666,44.08,76784.87,0.0,0.62252,0.00041,8.0388]
[1779067286887,44.1,76781.07,0.0,0.62092,0.00041,8.04891]
[1779067287684,44.1,76781.07,0.0,0.62092,0.00041,8.04891]
[1779067288712,44.12,76780.46,0.0,0.62063,0.00041,8.05075]
[1779067288722,44.12,76780.46,0.0,0.62063,0.00041,8.05075]
[1779067288900,44.13,76778.78,0.0,0.6199,0.00041,8.05526]
[1779067289911,44.15,76777.5,0.0,0.61935,0.00041,8.0587]
[1779067290108,44.15,76777.5,0.0,0.61935,0.00041,8.0587]
[1779067290918,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291054,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291064,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291542,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291557,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291632,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291880,44.16,76775.82,0.0,0.61863,0.00041,8.06311]
[1779067291937,44.17,76771.96,0.0,0.61717,0.00041,8.06187]
[1779067293781,44.18,76771.96,0.0,0.61714,0.00041,8.06204]
[1779067293849,44.18,76771.96,0.0,0.61714,0.00041,8.06204]
[1779067293946,44.19,76773.7,0.0,0.61784,0.00041,8.05784]
[1779067294495,44.19,76773.7,0.0,0.61784,0.00041,8.05784]
[1779067294518,44.19,76773.7,0.0,0.61784,0.00041,8.05784]
[1779067294647,44.19,76773.7,0.0,0.61784,0.00041,8.05784]
[1779067294668,44.19,76773.7,0.0,0.61784,0.00041,8.05784]
[1779067294949,44.19,76776.2,0.0,0.61885,0.00041,8.05162]
[1779067295035,44.19,76776.2,0.0,0.61885,0.00041,8.05162]
[1779067295959,44.19,76787.56,0.0,0.62348,0.00041,8.02265]
[1779067296054,44.19,76787.56,0.0,0.62348,0.00041,8.02265]
[1779067296963,44.19,76797.13,0.0,0.62736,0.00041,7.99741]
[1779067297728,44.19,76797.13,0.0,0.62736,0.00041,7.99741]
[1779067297828,44.19,76797.13,0.0,0.62736,0.00041,7.99741]
[1779067297970,44.2,76805.37,0.0,0.63067,0.0004,7.97527]
[1779067298975,44.2,76811.11,0.0,0.63298,0.0004,7.9594]
[1779067299842,44.2,76811.11,0.0,0.63298,0.0004,7.9594]
[1779067299981,44.2,76813.2,0.0,0.63383,0.0004,7.95355]
[1779067300085,44.2,76813.2,0.0,0.63383,0.0004,7.95355]
[1779067300088,44.2,76813.2,0.0,0.63383,0.0004,7.95355]
[1779067300106,44.2,76813.2,0.0,0.63383,0.0004,7.95355]
[1779067300989,44.2,76815.58,0.0,0.63478,0.0004,7.94689]
[1779067303003,44.2,76824.22,0.0,0.63824,0.0004,7.92222]
[1779067307034,44.21,76832.04,0.0,0.64136,0.0004,7.89944]
[1779067308050,44.21,76841.92,0.0,0.6453,0.0004,7.86986]
[1779067309052,44.21,76851.31,0.0,0.64902,0.0004,7.84107]
[1779067310059,44.21,76845.79,0.0,0.64682,0.0004,7.85817]
[1779067311494,44.22,76841.77,0.0,0.64521,0.0004,7.87051]
[1779067317107,44.22,76844.99,0.0,0.64647,0.0004,7.86085]
[1779067319121,44.23,76859.1,0.0,0.65206,0.0004,7.81699]
[1779067320128,44.23,76866.78,0.0,0.65509,0.00039,7.79249]
[1779067321564,44.23,76873.24,0.0,0.65762,0.00039,7.77157]
[1779067323150,44.23,76884.08,0.0,0.66186,0.00039,7.73572]
[1779067324157,44.23,76895.65,0.0,0.66637,0.00039,7.69644]
[1779067325163,44.23,76909.36,0.0,0.67168,0.00039,7.64868]
[1779067326170,44.23,76907.11,0.0,0.67081,0.00039,7.65666]
[1779067331636,44.24,76916.33,0.0,0.67434,0.00038,7.62414]
[1779067332212,44.24,76916.33,0.0,0.67434,0.00038,7.62418]
[1779067337248,44.24,76919.45,0.0,0.67552,0.00038,7.61311]
[1779067338256,44.24,76934.02,0.0,0.68109,0.00038,7.55996]
[1779067339280,44.25,76941.68,0.0,0.684,0.00038,7.53145]
[1779067341706,44.25,76918.1,0.0,0.67499,0.00038,7.61808]
[1779067342287,44.25,76918.1,0.0,0.67499,0.00038,7.61812]
[1779067346316,44.25,76923.92,0.0,0.67721,0.00038,7.59727]
[1779067350347,44.26,76918.55,0.0,0.67513,0.00038,7.61684]
[1779067351776,44.26,76930.14,0.0,0.67977,0.00038,7.56323]
[1779067353369,44.26,76936.36,0.0,0.68214,0.00038,7.54026]
[1779067358402,44.26,76946.65,0.0,0.68604,0.00038,7.50177]
[1779067360416,44.26,76939.19,0.0,0.68322,0.00038,7.52961]
[1779067361848,44.26,76931.3,0.0,0.68022,0.00038,7.55884]
[1779067363437,44.25,76923.2,0.0,0.67712,0.00038,7.58844]
[1779067364444,44.25,76914.61,0.0,0.67382,0.00039,7.61938]
[1779067365450,44.25,76917.74,0.0,0.67503,0.00038,7.60816]
[1779067369480,44.26,76906.39,0.0,0.67064,0.00039,7.64856]
[1779067370487,44.26,76903.0,0.0,0.66932,0.00039,7.66044]
[1779067374519,44.26,76893.36,0.0,0.66557,0.00039,7.69378]
[1779067377537,44.26,76884.63,0.0,0.66218,0.00039,7.72326]
[1779067379550,44.25,76877.02,0.0,0.65921,0.00039,7.74846]
[1779067383578,44.25,76867.78,0.0,0.65559,0.00039,7.77855]
[1779067386599,44.25,76873.14,0.0,0.6577,0.00039,7.76112]
[1779067389620,44.25,76866.37,0.0,0.65504,0.00039,7.78306]
[1779067390627,44.25,76871.84,0.0,0.65719,0.00039,7.76533]
[1779067393648,44.25,76864.64,0.0,0.65436,0.00039,7.78861]
[1779067395662,44.25,76850.56,0.0,0.64878,0.0004,7.83305]
[1779067396669,44.25,76841.15,0.0,0.64504,0.0004,7.86191]
[1779067397676,44.25,76837.0,0.0,0.64338,0.0004,7.87441]
[1779067400698,44.25,76830.41,0.0,0.64075,0.0004,7.89399]
[1779067405732,44.25,76838.56,0.0,0.644,0.0004,7.86979]
[1779067406755,44.25,76849.64,0.0,0.64841,0.0004,7.83599]
[1779067407750,44.25,76856.71,0.0,0.65121,0.0004,7.81394]
[1779067408758,44.25,76860.01,0.0,0.65251,0.0004,7.80354]
[1779067410770,44.25,76852.0,0.0,0.64934,0.0004,7.82873]
[1779067411775,44.25,76850.47,0.0,0.6489,0.0004,7.82221]
[1779067416810,44.25,76852.86,0.0,0.64985,0.0004,7.81477]
[1779067421852,44.26,76855.85,0.0,0.65104,0.0004,7.80543]
[1779067425873,44.25,76861.75,0.0,0.65337,0.0004,7.78674]
[1779067427887,44.26,76865.68,0.0,0.65492,0.00039,7.77418]
[1779067431915,44.26,76872.53,0.0,0.65761,0.00039,7.75202]
[1779067432922,44.26,76878.28,0.0,0.65987,0.00039,7.73311]
[1779067434936,44.26,76885.21,0.0,0.66258,0.00039,7.71]
[1779067437958,44.26,76893.66,0.0,0.66587,0.00039,7.68141]
[1779067442993,44.26,76894.42,0.0,0.66616,0.00039,7.67889]
[1779067448031,44.27,76895.02,0.0,0.66637,0.00039,7.67706]
[1779067451050,44.27,76904.33,0.0,0.66998,0.00039,7.64484]
[1779067453065,44.27,76909.6,0.0,0.67202,0.00039,7.62634]
[1779067455080,44.27,76916.85,0.0,0.67481,0.00039,7.60054]
[1779067456085,44.27,76925.62,0.0,0.67818,0.00038,7.5688]
[1779067457105,44.27,76927.88,0.0,0.67905,0.00038,7.56055]
[1779067458102,44.27,76922.03,0.0,0.6768,0.00038,7.58188]
[1779067459107,44.28,76906.85,0.0,0.67094,0.00039,7.63612]
[1779067460116,44.28,76899.2,0.0,0.66797,0.00039,7.66283]
[1779067462144,44.28,76898.04,0.0,0.66752,0.00039,7.66684]
[1779067464158,44.28,76892.34,0.0,0.66531,0.00039,7.6864]
[1779067465166,44.27,76883.86,0.0,0.66201,0.00039,7.71497]
[1779067466172,44.27,76881.71,0.0,0.66117,0.00039,7.72209]
[1779067471207,44.26,76876.12,0.0,0.65919,0.00039,7.72901]
[1779067475236,44.26,76882.45,0.0,0.66169,0.00039,7.70787]
[1779067477251,44.26,76887.3,0.0,0.66359,0.00039,7.69155]
[1779067482700,44.25,76873.95,0.0,0.65837,0.00039,7.73587]
[1779067484303,44.25,76865.97,0.0,0.65523,0.0004,7.76181]
[1779067485310,44.25,76865.33,0.0,0.65498,0.0004,7.76385]
[1779067488332,44.25,76857.62,0.0,0.65192,0.0004,7.78845]
[1779067490345,44.25,76857.0,0.0,0.65168,0.0004,7.79043]
[1779067495380,44.25,76861.01,0.0,0.65326,0.0004,7.77774]
[1779067500419,44.26,76863.38,0.0,0.65419,0.0004,7.77024]
[1779067504444,44.26,76874.07,0.0,0.6584,0.00039,7.73563]
[1779067505451,44.26,76877.59,0.0,0.65978,0.00039,7.7241]
[1779067509478,44.26,76870.09,0.0,0.65683,0.00039,7.74866]
[1779067514512,44.26,76864.7,0.0,0.6547,0.0004,7.76614]
[1779067518541,44.26,76870.1,0.0,0.65682,0.00039,7.74873]
[1779067523584,44.27,76866.9,0.0,0.65555,0.00039,7.75917]
[1779067525592,44.27,76858.11,0.0,0.65208,0.0004,7.78726]
[1779067526601,44.27,76848.5,0.0,0.64826,0.0004,7.81732]
[1779067527606,44.27,76842.0,0.0,0.64567,0.0004,7.83725]
[1779067529620,44.27,76834.48,0.0,0.64266,0.0004,7.85988]
[1779067534654,44.27,76839.79,0.0,0.64495,0.0004,7.8327]
[1779067539690,44.27,76839.46,0.0,0.64481,0.0004,7.83376]
[1779067543127,44.27,76849.67,0.0,0.64887,0.0004,7.80259]
[1779067544725,44.28,76851.31,0.0,0.64952,0.0004,7.79755]
[1779067549767,44.28,76855.1,0.0,0.651,0.0004,7.7859]
[1779067550767,44.28,76862.93,0.0,0.6541,0.0004,7.7611]
[1779067551774,44.29,76868.34,0.0,0.65623,0.00039,7.74373]
[1779067556812,44.29,76871.83,0.0,0.6576,0.00039,7.73245]
[1779067561844,44.29,76875.79,0.0,0.65915,0.00039,7.71953]
[1779067566879,44.29,76878.08,0.0,0.66005,0.00039,7.71194]
[1779067570907,44.29,76884.83,0.0,0.6627,0.00039,7.68943]
[1779067575946,44.29,76880.48,0.0,0.66101,0.00039,7.70382]
[1779067577957,44.28,76869.0,0.0,0.6565,0.00039,7.74153]
[1779067578963,44.29,76865.79,0.0,0.65523,0.0004,7.75194]
[1779067580978,44.29,76874.43,0.0,0.65864,0.00039,7.72384]
[1779067582991,44.29,76881.93,0.0,0.66158,0.00039,7.69902]
[1779067587020,44.29,76868.29,0.0,0.65621,0.00039,7.74395]
[1779067588029,44.29,76859.39,0.0,0.65268,0.0004,7.77251]
[1779067589034,44.29,76853.87,0.0,0.65049,0.0004,7.78991]
[1779067594079,44.29,76860.61,0.0,0.65335,0.0004,7.75728]
[1779067598154,44.29,76855.31,0.0,0.65124,0.0004,7.7741]
[1779067603189,44.29,76855.26,0.0,0.65121,0.0004,7.77434]
[1779067608224,44.3,76859.41,0.0,0.65284,0.0004,7.76133]
[1779067612252,44.3,76841.79,0.0,0.64581,0.0004,7.8162]
[1779067613260,44.3,76830.64,0.0,0.64134,0.0004,7.84962]
[1779067614267,44.3,76830.48,0.0,0.64128,0.0004,7.85009]
[1779067615273,44.3,76822.95,0.0,0.63825,0.0004,7.87208]
[1779067616280,44.3,76818.91,0.0,0.63663,0.0004,7.88367]
[1779067618576,44.3,76814.84,0.0,0.63498,0.0004,7.89525]
[1779067618837,44.3,76814.84,0.0,0.63498,0.0004,7.89525]
[1779067618865,44.3,76814.84,0.0,0.63498,0.0004,7.89525]
[1779067618956,44.3,76814.84,0.0,0.63498,0.0004,7.89525]
[1779067619303,44.3,76800.11,0.0,0.62901,0.00041,7.936]
[1779067620312,44.31,76789.79,0.0,0.62481,0.00041,7.96351]
[1779067620508,44.31,76789.79,0.0,0.62481,0.00041,7.96351]
[1779067621315,44.3,76782.94,0.0,0.62202,0.00041,7.9812]
[1779067621372,44.3,76782.94,0.0,0.62202,0.00041,7.9812]
[1779067622326,44.3,76784.47,0.0,0.62264,0.00041,7.97728]
[1779067624382,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067624764,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067624952,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625005,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625028,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625063,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625070,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625079,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625338,44.31,76784.62,0.0,0.6227,0.00041,7.97693]
[1779067625343,44.31,76785.55,0.0,0.62308,0.00041,7.97455]
[1779067626350,44.31,76794.48,0.0,0.62672,0.00041,7.95116]
[1779067627357,44.31,76799.55,0.0,0.62878,0.00041,7.93757]
[1779067628364,44.31,76797.59,0.0,0.62798,0.00041,7.94285]
[1779067629386,44.31,76797.04,0.0,0.62776,0.00041,7.94432]
[1779067629399,44.31,76797.04,0.0,0.62776,0.00041,7.94432]
[1779067630379,44.31,76795.91,0.0,0.6273,0.00041,7.94735]
[1779067630418,44.31,76795.91,0.0,0.6273,0.00041,7.94735]
[1779067631386,44.31,76797.48,0.0,0.62794,0.00041,7.94314]
[1779067631738,44.31,76797.48,0.0,0.62794,0.00041,7.94314]
[1779067631753,44.31,76800.11,0.0,0.62901,0.00041,7.93606]
[1779067633761,44.31,76802.56,0.0,0.63,0.00041,7.92942]
[1779067634477,44.31,76802.56,0.0,0.63,0.00041,7.92942]
[1779067634510,44.31,76804.28,0.0,0.6307,0.00041,7.92472]
[1779067635470,44.31,76804.28,0.0,0.6307,0.00041,7.92472]
[1779067635502,44.31,76804.28,0.0,0.6307,0.00041,7.92472]
[1779067635518,44.31,76807.46,0.0,0.63198,0.00041,7.91598]
[1779067638434,44.31,76810.96,0.0,0.6334,0.0004,7.90625]
[1779067642463,44.31,76820.98,0.0,0.63744,0.0004,7.87791]
[1779067643832,44.31,76827.0,0.0,0.63986,0.0004,7.86047]
[1779067649515,44.31,76828.39,0.0,0.64041,0.0004,7.85645]
[1779067652536,44.32,76835.91,0.0,0.64359,0.0004,7.82294]
[1779067653902,44.32,76845.53,0.0,0.64743,0.0004,7.79383]
[1779067656561,44.32,76847.98,0.0,0.6484,0.0004,7.78635]
[1779067659583,44.32,76854.37,0.0,0.65094,0.0004,7.76655]
[1779067662604,44.33,76861.66,0.0,0.65382,0.0004,7.74356]
[1779067663971,44.33,76872.3,0.0,0.65803,0.00039,7.70922]
[1779067665626,44.33,76863.0,0.0,0.65435,0.0004,7.73934]
[1779067666632,44.33,76856.19,0.0,0.65164,0.0004,7.76099]
[1779067667640,44.33,76847.1,0.0,0.64802,0.0004,7.78932]
[1779067668648,44.33,76844.33,0.0,0.64691,0.0004,7.79785]
[1779067670665,44.34,76837.95,0.0,0.64435,0.0004,7.81731]
[1779067672677,44.33,76830.53,0.0,0.64139,0.0004,7.83929]
[1779067674046,44.33,76824.85,0.0,0.63911,0.0004,7.85591]
[1779067675697,44.33,76819.16,0.0,0.63682,0.0004,7.87228]
[1779067678718,44.33,76813.22,0.0,0.63441,0.0004,7.88916]
[1779067684116,44.33,76811.48,0.0,0.6337,0.0004,7.89413]
[1779067689803,44.34,76825.45,0.0,0.63933,0.0004,7.85432]
[1779067690811,44.34,76840.2,0.0,0.64523,0.0004,7.81063]
[1779067691817,44.34,76842.68,0.0,0.64622,0.0004,7.80314]
[1779067696857,44.35,76842.56,0.0,0.64614,0.0004,7.80374]
[1779067699873,44.36,76837.2,0.0,0.64398,0.0004,7.82006]
[1779067704909,44.37,76841.35,0.0,0.64562,0.0004,7.80774]
[1779067709987,44.38,76841.28,0.0,0.64556,0.0004,7.80819]
[1779067710969,44.38,76846.72,0.0,0.64773,0.0004,7.79162]
[1779067715003,44.38,76851.36,0.0,0.64974,0.0004,7.76606]
[1779067718016,44.38,76857.05,0.0,0.65199,0.0004,7.7483]
[1779067720033,44.39,76863.75,0.0,0.65465,0.0004,7.72705]
[1779067723050,44.39,76867.31,0.0,0.65604,0.0004,7.71568]
[1779067728085,44.39,76861.68,0.0,0.65381,0.0004,7.73381]
[1779067731107,44.39,76852.32,0.0,0.65008,0.0004,7.76336]
[1779067733127,44.39,76836.87,0.0,0.64393,0.0004,7.81048]
[1779067734479,44.39,76820.1,0.0,0.63719,0.0004,7.85956]
[1779067735134,44.39,76820.1,0.0,0.63719,0.0004,7.85955]
[1779067738156,44.39,76816.58,0.0,0.63577,0.0004,7.86958]
[1779067742183,44.39,76810.73,0.0,0.6334,0.0004,7.88606]
[1779067746211,44.4,76816.25,0.0,0.6356,0.0004,7.8708]
[1779067751245,44.4,76819.87,0.0,0.63705,0.0004,7.86058]
[1779067755274,44.41,76813.87,0.0,0.63462,0.0004,7.87765]
[1779067758295,44.41,76822.95,0.0,0.63828,0.0004,7.85183]
[1779067763331,44.41,76827.6,0.0,0.64014,0.0004,7.83842]
[1779067767358,44.41,76832.91,0.0,0.64226,0.0004,7.82286]
[1779067770384,44.42,76841.68,0.0,0.64577,0.0004,7.7966]
[1779067771386,44.42,76849.19,0.0,0.64894,0.0004,7.76227]
[1779067775414,44.42,76842.42,0.0,0.64623,0.0004,7.78314]
[1779067777428,44.42,76830.75,0.0,0.64154,0.0004,7.81813]
[1779067778435,44.42,76822.22,0.0,0.63811,0.0004,7.84296]
[1779067779445,44.42,76821.6,0.0,0.63786,0.0004,7.84475]
[1779067784495,44.42,76820.7,0.0,0.63749,0.0004,7.8474]
[1779067789529,44.43,76820.61,0.0,0.63745,0.0004,7.84768]
[1779067794564,44.43,76816.29,0.0,0.63569,0.0004,7.86008]
[1779067799599,44.44,76813.96,0.0,0.63473,0.0004,7.86677]
[1779067803628,44.44,76801.75,0.0,0.62977,0.00041,7.90058]
[1779067804973,44.44,76795.88,0.0,0.62738,0.00041,7.9164]
[1779067808668,44.45,76805.3,0.0,0.6312,0.00041,7.891]
[1779067809669,44.45,76814.91,0.0,0.63509,0.0004,7.86432]
[1779067811683,44.45,76825.53,0.0,0.63936,0.0004,7.83398]
[1779067812691,44.45,76833.68,0.0,0.64263,0.0004,7.81009]
[1779067813697,44.45,76838.95,0.0,0.64474,0.0004,7.79437]
[1779067815042,44.45,76831.86,0.0,0.64189,0.0004,7.81555]
[1779067818733,44.46,76825.82,0.0,0.63946,0.0004,7.83328]
[1779067821754,44.45,76825.66,0.0,0.6394,0.0004,7.83371]
[1779067823768,44.45,76831.96,0.0,0.64193,0.0004,7.81529]
[1779067825113,44.46,76826.44,0.0,0.63971,0.0004,7.83149]
[1779067828803,44.46,76817.53,0.0,0.63612,0.0004,7.85708]
[1779067831824,44.46,76811.69,0.0,0.63392,0.00041,7.86231]
[1779067835183,44.46,76801.57,0.0,0.6298,0.00041,7.89023]
[1779067838008,44.46,76798.05,0.0,0.62837,0.00041,7.89973]
[1779067838017,44.46,76798.05,0.0,0.62837,0.00041,7.89973]
[1779067838110,44.46,76792.08,0.0,0.62593,0.00041,7.91563]
[1779067839044,44.46,76792.08,0.0,0.62593,0.00041,7.91563]
[1779067839149,44.46,76792.66,0.0,0.62616,0.00041,7.91413]
[1779067839945,44.46,76792.66,0.0,0.62616,0.00041,7.91413]
[1779067839966,44.47,76798.69,0.0,0.62862,0.00041,7.8981]
[1779067843276,44.47,76798.77,0.0,0.62864,0.00041,7.89792]
[1779067843291,44.47,76798.77,0.0,0.62864,0.00041,7.89792]
[1779067843318,44.47,76798.77,0.0,0.62864,0.00041,7.89792]
[1779067843388,44.47,76798.9,0.0,0.62869,0.00041,7.89764]
[1779067846625,44.47,76796.09,0.0,0.62753,0.00041,7.90522]
[1779067846933,44.48,76789.77,0.0,0.62495,0.00041,7.92194]
[1779067848192,44.48,76789.77,0.0,0.62495,0.00041,7.92194]
[1779067848212,44.48,76789.77,0.0,0.62495,0.00041,7.92194]
[1779067848266,44.48,76788.82,0.0,0.62456,0.00041,7.92444]
[1779067848655,44.48,76788.82,0.0,0.62456,0.00041,7.92444]
[1779067848897,44.48,76788.82,0.0,0.62456,0.00041,7.92444]
[1779067848899,44.48,76788.82,0.0,0.62456,0.00041,7.92444]
[1779067848980,44.48,76788.82,0.0,0.62456,0.00041,7.92444]
[1779067849074,44.48,76780.1,0.0,0.62099,0.00041,7.94685]
[1779067850227,44.48,76780.1,0.0,0.62099,0.00041,7.94685]
[1779067850228,44.48,76780.1,0.0,0.62099,0.00041,7.94685]
[1779067850256,44.48,76779.54,0.0,0.62076,0.00041,7.94827]
[1779067851233,44.48,76779.54,0.0,0.62076,0.00041,7.94827]
[1779067852273,44.48,76779.42,0.0,0.62071,0.00041,7.94858]
[1779067852357,44.48,76777.3,0.0,0.61984,0.00041,7.95392]
[1779067854288,44.48,76777.3,0.0,0.61985,0.00041,7.95387]
[1779067854289,44.47,76775.69,0.0,0.6192,0.00041,7.95785]
[1779067855284,44.47,76775.69,0.0,0.6192,0.00041,7.95785]
[1779067855605,44.47,76775.69,0.0,0.6192,0.00041,7.95785]
[1779067855316,44.47,76775.86,0.0,0.61927,0.00041,7.95738]
[1779067856324,44.47,76775.86,0.0,0.61927,0.00041,7.95738]
[1779067856438,44.47,76775.86,0.0,0.61927,0.00041,7.95738]
[1779067856539,44.47,76778.76,0.0,0.62046,0.00041,7.95011]
[1779067857417,44.47,76778.76,0.0,0.62046,0.00041,7.95011]
[1779067857493,44.47,76783.04,0.0,0.62221,0.00041,7.93925]
[1779067858422,44.47,76783.04,0.0,0.62221,0.00041,7.93925]
[1779067858496,44.47,76783.04,0.0,0.62221,0.00041,7.93925]
[1779067858565,44.47,76785.21,0.0,0.6231,0.00041,7.93368]
[1779067859418,44.47,76785.21,0.0,0.6231,0.00041,7.93368]
[1779067859519,44.47,76784.63,0.0,0.62286,0.00041,7.93519]
[1779067860438,44.47,76784.63,0.0,0.62286,0.00041,7.93519]
[1779067860552,44.47,76784.63,0.0,0.62286,0.00041,7.93519]
[1779067860597,44.47,76785.05,0.0,0.62303,0.00041,7.93412]
[1779067861398,44.47,76785.05,0.0,0.62303,0.00041,7.93412]
[1779067861434,44.47,76778.64,0.0,0.6204,0.00041,7.95046]
[1779067863462,44.48,76778.64,0.0,0.6204,0.00041,7.95048]
[1779067863563,44.47,76775.56,0.0,0.61915,0.00041,7.95815]
[1779067864452,44.47,76775.56,0.0,0.61915,0.00041,7.95815]
[1779067864463,44.47,76775.56,0.0,0.61915,0.00041,7.95815]
[1779067864514,44.47,76775.08,0.0,0.61896,0.00041,7.9593]
[1779067865395,44.47,76773.56,0.0,0.61834,0.00041,7.96303]
[1779067867492,44.46,76773.56,0.0,0.61835,0.00041,7.96298]
[1779067867592,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067867722,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067867737,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067868105,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067868109,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067868219,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067868306,44.46,76770.89,0.0,0.61726,0.00041,7.96953]
[1779067868373,44.46,76775.23,0.0,0.61905,0.00041,7.95874]
[1779067868800,44.46,76775.23,0.0,0.61905,0.00041,7.95874]
[1779067869555,44.46,76775.23,0.0,0.61905,0.00041,7.95874]
[1779067869566,44.46,76775.23,0.0,0.61905,0.00041,7.95874]
[1779067869640,44.46,76784.35,0.0,0.62278,0.00041,7.93566]
[1779067869707,44.46,76784.35,0.0,0.62278,0.00041,7.93566]
[1779067869719,44.46,76784.35,0.0,0.62278,0.00041,7.93566]
[1779067870099,44.46,76784.84,0.0,0.62298,0.00041,7.93441]
[1779067870865,44.46,76784.84,0.0,0.62298,0.00041,7.93441]
[1779067871602,44.46,76784.84,0.0,0.62298,0.00041,7.93441]
[1779067871647,44.46,76780.25,0.0,0.6211,0.00041,7.94615]
[1779067872758,44.46,76780.25,0.0,0.6211,0.00041,7.94617]
[1779067873119,44.46,76779.92,0.0,0.62096,0.00041,7.94701]
[1779067874652,44.46,76779.92,0.0,0.62096,0.00041,7.94701]
[1779067875412,44.47,76780.31,0.0,0.62111,0.00041,7.94613]
[1779067875468,44.47,76789.1,0.0,0.62468,0.00041,7.92364]
[1779067876497,44.47,76789.1,0.0,0.62468,0.00041,7.92364]
[1779067876509,44.48,76791.44,0.0,0.62562,0.00041,7.91766]
[1779067878158,44.48,76794.08,0.0,0.62669,0.00041,7.91073]
[1779067883274,44.49,76789.35,0.0,0.62474,0.00041,7.92328]
[1779067883309,44.49,76787.92,0.0,0.62416,0.00041,7.92702]
[1779067883771,44.49,76787.92,0.0,0.62416,0.00041,7.92702]
[1779067884768,44.49,76787.92,0.0,0.62415,0.00041,7.92705]
[1779067885538,44.49,76783.55,0.0,0.62236,0.00041,7.93833]
[1779067888225,44.5,76780.68,0.0,0.62118,0.00041,7.94568]
[1779067889231,44.49,76779.2,0.0,0.62059,0.00041,7.94936]
[1779067890239,44.49,76777.9,0.0,0.62005,0.00041,7.95264]
[1779067890867,44.49,76777.9,0.0,0.62005,0.00041,7.95264]
[1779067891248,44.49,76779.73,0.0,0.62095,0.00041,7.93688]
[1779067894270,44.5,76778.2,0.0,0.62031,0.00041,7.94077]
[1779067895297,44.5,76778.2,0.0,0.62031,0.00041,7.94077]
[1779067895300,44.5,76778.2,0.0,0.62031,0.00041,7.94077]
[1779067895608,44.5,76776.91,0.0,0.61978,0.00041,7.94402]
[1779067900313,44.48,76774.5,0.0,0.61883,0.00041,7.94983]
[1779067904340,44.48,76776.38,0.0,0.6196,0.00041,7.94513]
[1779067906078,44.48,76776.28,0.0,0.61956,0.00041,7.9454]
[1779067906226,44.48,76776.28,0.0,0.61956,0.00041,7.9454]
[1779067906475,44.48,76776.28,0.0,0.61956,0.00041,7.9454]
[1779067906482,44.48,76776.28,0.0,0.61956,0.00041,7.9454]
[1779067906542,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067906801,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067907078,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067907353,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067907419,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067907652,44.48,76773.18,0.0,0.61829,0.00041,7.95307]
[1779067907526,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067907769,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067907784,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067908109,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067908471,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067908570,44.48,76768.63,0.0,0.61643,0.00041,7.9642]
[1779067908571,44.47,76757.62,0.0,0.61189,0.00041,7.99049]
[1779067909129,44.47,76757.62,0.0,0.61189,0.00041,7.99049]
[1779067909387,44.47,76757.62,0.0,0.6119,0.00041,7.99046]
[1779067910395,44.47,76758.98,0.0,0.61246,0.00041,7.98726]
[1779067910809,44.47,76758.98,0.0,0.61246,0.00041,7.98726]
[1779067910961,44.47,76758.98,0.0,0.61246,0.00041,7.98726]
[1779067911028,44.47,76758.98,0.0,0.61246,0.00041,7.98726]
[1779067911162,44.47,76758.98,0.0,0.61246,0.00041,7.98726]
[1779067911401,44.47,76764.6,0.0,0.61478,0.00041,7.97387]
[1779067912029,44.47,76764.6,0.0,0.61478,0.00041,7.97387]
[1779067912147,44.47,76764.6,0.0,0.61478,0.00041,7.97387]
[1779067912408,44.47,76767.92,0.0,0.61615,0.00041,7.96582]
[1779067913415,44.47,76771.74,0.0,0.61773,0.00041,7.95644]
[1779067915514,44.47,76770.93,0.0,0.6174,0.00041,7.95839]
[1779067915591,44.47,76770.93,0.0,0.6174,0.00041,7.95839]
[1779067915610,44.47,76770.93,0.0,0.6174,0.00041,7.95839]
[1779067915701,44.46,76772.88,0.0,0.61821,0.00041,7.95354]
[1779067915723,44.46,76772.88,0.0,0.61821,0.00041,7.95354]
[1779067915736,44.46,76772.88,0.0,0.61821,0.00041,7.95354]
[1779067916445,44.47,76772.7,0.0,0.61813,0.00041,7.95402]
[1779067917232,44.47,76772.7,0.0,0.61813,0.00041,7.95402]
[1779067917451,44.47,76775.64,0.0,0.61934,0.00041,7.94673]
[1779067918216,44.47,76775.64,0.0,0.61934,0.00041,7.94673]
[1779067918272,44.47,76775.64,0.0,0.61934,0.00041,7.94673]
[1779067918275,44.47,76775.64,0.0,0.61934,0.00041,7.94673]
[1779067918458,44.47,76779.65,0.0,0.62098,0.00041,7.93667]
[1779067919464,44.47,76786.49,0.0,0.62378,0.00041,7.91917]
[1779067920275,44.47,76786.49,0.0,0.62378,0.00041,7.91917]
[1779067920488,44.47,76786.49,0.0,0.62378,0.00041,7.91917]
[1779067920549,44.47,76783.08,0.0,0.62238,0.00041,7.92798]
[1779067922335,44.47,76783.08,0.0,0.62237,0.00041,7.92801]
[1779067923493,44.48,76785.4,0.0,0.62332,0.00041,7.92209]
[1779067923908,44.48,76785.4,0.0,0.62332,0.00041,7.92209]
[1779067924399,44.48,76785.4,0.0,0.62332,0.00041,7.92209]
[1779067924500,44.48,76785.11,0.0,0.62319,0.00041,7.92287]
[1779067927521,44.48,76794.32,0.0,0.62694,0.00041,7.89886]
[1779067930834,44.49,76790.75,0.0,0.62547,0.00041,7.90836]
[1779067931422,44.49,76790.75,0.0,0.62547,0.00041,7.90836]
[1779067931553,44.49,76786.97,0.0,0.62392,0.00041,7.91826]
[1779067931766,44.49,76786.97,0.0,0.62392,0.00041,7.91826]
[1779067932320,44.49,76786.97,0.0,0.62392,0.00041,7.91826]
[1779067932327,44.49,76786.97,0.0,0.62392,0.00041,7.91826]
[1779067932647,44.49,76786.97,0.0,0.62392,0.00041,7.91826]
[1779067932681,44.49,76772.08,0.0,0.61781,0.00041,7.95594]
[1779067933476,44.49,76772.08,0.0,0.61781,0.00041,7.95594]
[1779067933563,44.49,76772.08,0.0,0.61781,0.00041,7.95594]
[1779067933667,44.49,76772.08,0.0,0.61781,0.00041,7.95594]
[1779067933707,44.49,76772.08,0.0,0.61781,0.00041,7.95594]
[1779067933727,44.49,76771.69,0.0,0.61766,0.00041,7.95687]
[1779067934344,44.49,76771.69,0.0,0.61766,0.00041,7.95687]
[1779067934429,44.49,76771.69,0.0,0.61766,0.00041,7.95687]
[1779067934598,44.49,76771.69,0.0,0.61766,0.00041,7.95687]
[1779067934612,44.49,76771.69,0.0,0.61766,0.00041,7.95687]
[1779067934665,44.49,76778.03,0.0,0.62027,0.00041,7.94104]
[1779067936588,44.49,76784.32,0.0,0.62284,0.00041,7.92508]
[1779067937595,44.49,76788.7,0.0,0.62463,0.00041,7.91377]
[1779067940662,44.49,76789.26,0.0,0.62485,0.00041,7.91237]
[1779067940707,44.49,76783.74,0.0,0.62259,0.00041,7.92668]
[1779067942677,44.5,76783.74,0.0,0.62258,0.00041,7.92671]
[1779067942678,44.5,76783.74,0.0,0.62258,0.00041,7.92671]
[1779067942685,44.5,76783.74,0.0,0.62258,0.00041,7.92671]
[1779067942693,44.5,76780.52,0.0,0.62126,0.00041,7.93494]
[1779067944644,44.5,76787.44,0.0,0.62409,0.00041,7.91722]
[1779067946658,44.5,76790.51,0.0,0.62533,0.00041,7.90927]
[1779067950689,44.51,76784.98,0.0,0.62306,0.00041,7.92373]
[1779067951695,44.51,76783.33,0.0,0.62253,0.00041,7.9168]
[1779067953094,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953097,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953183,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953249,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953586,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953600,44.51,76781.33,0.0,0.6217,0.00041,7.92194]
[1779067953719,44.51,76780.54,0.0,0.62139,0.00041,7.92389]
[1779067953822,44.51,76780.54,0.0,0.62139,0.00041,7.92389]
[1779067953838,44.51,76780.54,0.0,0.62139,0.00041,7.92389]
[1779067953887,44.51,76780.54,0.0,0.62139,0.00041,7.92389]
[1779067954719,44.51,76772.51,0.0,0.61809,0.00041,7.94402]
[1779067954863,44.51,76772.51,0.0,0.61809,0.00041,7.94402]
[1779067955394,44.51,76772.51,0.0,0.61809,0.00041,7.94402]
[1779067955398,44.51,76772.51,0.0,0.61809,0.00041,7.94402]
[1779067955726,44.51,76767.47,0.0,0.61602,0.00041,7.95633]
[1779067956692,44.51,76767.47,0.0,0.61602,0.00041,7.95633]
[1779067956698,44.51,76767.47,0.0,0.61602,0.00041,7.95633]
[1779067956735,44.5,76759.64,0.0,0.61279,0.00041,7.97505]
[1779067957143,44.5,76759.64,0.0,0.61279,0.00041,7.97505]
[1779067957183,44.5,76759.64,0.0,0.61279,0.00041,7.97505]
[1779067957264,44.5,76759.64,0.0,0.61279,0.00041,7.97505]
[1779067957376,44.5,76759.64,0.0,0.61279,0.00041,7.97505]
[1779067957746,44.5,76756.12,0.0,0.61134,0.00041,7.98331]
[1779067957854,44.5,76756.12,0.0,0.61134,0.00041,7.98331]
[1779067958746,44.5,76775.83,0.0,0.61947,0.00041,7.93568]
[1779067959437,44.5,76775.83,0.0,0.61947,0.00041,7.93568]
[1779067959756,44.5,76784.85,0.0,0.62317,0.00041,7.9128]
[1779067960766,44.51,76785.59,0.0,0.62347,0.00041,7.91091]
[1779067962777,44.51,76784.32,0.0,0.62294,0.00041,7.91423]
[1779067964912,44.51,76784.15,0.0,0.62286,0.00041,7.91471]
[1779067965013,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067965922,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067965923,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067966574,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067966582,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067966596,44.51,76783.54,0.0,0.62261,0.00041,7.9163]
[1779067966650,44.51,76782.85,0.0,0.62232,0.00041,7.91809]
[1779067966806,44.51,76782.85,0.0,0.62232,0.00041,7.91809]
[1779067966830,44.51,76782.85,0.0,0.62232,0.00041,7.91809]
[1779067966962,44.51,76782.85,0.0,0.62232,0.00041,7.91809]
[1779067967675,44.51,76782.85,0.0,0.62232,0.00041,7.91809]
[1779067967739,44.52,76785.28,0.0,0.62331,0.00041,7.9119]
[1779067967994,44.52,76785.28,0.0,0.62331,0.00041,7.9119]
[1779067968010,44.52,76785.28,0.0,0.62331,0.00041,7.9119]
[1779067968101,44.52,76791.58,0.0,0.62589,0.00041,7.8955]
[1779067969894,44.52,76791.58,0.0,0.62589,0.00041,7.8955]
[1779067970055,44.52,76791.58,0.0,0.62589,0.00041,7.8955]
[1779067970057,44.52,76791.58,0.0,0.62589,0.00041,7.8955]
[1779067970108,44.52,76795.71,0.0,0.62756,0.00041,7.88465]
[1779067971798,44.52,76795.71,0.0,0.62756,0.00041,7.88465]
[1779067971880,44.52,76799.5,0.0,0.6291,0.00041,7.87454]
[1779067976915,44.53,76801.57,0.0,0.62991,0.00041,7.86916]
[1779067977899,44.53,76801.57,0.0,0.62991,0.00041,7.86916]
[1779067977962,44.53,76801.57,0.0,0.62991,0.00041,7.86916]
[1779067977990,44.54,76796.18,0.0,0.62771,0.00041,7.88367]
[1779067980007,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980026,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980198,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980393,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980394,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980524,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980545,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980736,44.54,76796.18,0.0,0.62771,0.00041,7.8837]
[1779067980804,44.54,76788.0,0.0,0.62436,0.00041,7.90529]
[1779067981952,44.54,76779.89,0.0,0.62103,0.00041,7.92609]
[1779067982958,44.54,76776.67,0.0,0.61972,0.00041,7.93414]
[1779067983970,44.54,76774.59,0.0,0.61887,0.00041,7.93929]
[1779067986614,44.53,76773.97,0.0,0.61863,0.00041,7.94079]
[1779067986624,44.53,76773.97,0.0,0.61863,0.00041,7.94079]
[1779067986713,44.53,76762.29,0.0,0.61383,0.00041,7.96912]
[1779067987995,44.53,76759.37,0.0,0.61263,0.00041,7.97603]
[1779067989002,44.53,76756.05,0.0,0.61125,0.00041,7.9838]
[1779067992023,44.53,76757.71,0.0,0.61194,0.00041,7.97993]
[1779067993317,44.53,76757.71,0.0,0.61194,0.00041,7.97993]
[1779067993324,44.53,76757.71,0.0,0.61194,0.00041,7.97993]
[1779067993390,44.53,76757.71,0.0,0.61194,0.00041,7.97993]
[1779067993588,44.53,76757.71,0.0,0.61194,0.00041,7.97993]
[1779067993610,44.53,76754.58,0.0,0.61065,0.00041,7.98722]
[1779067993873,44.53,76754.58,0.0,0.61065,0.00041,7.98722]
[1779067993929,44.53,76754.58,0.0,0.61065,0.00041,7.98722]
[1779067994056,44.53,76754.58,0.0,0.61065,0.00041,7.98722]
[1779067995045,44.53,76744.48,0.0,0.60646,0.00041,8.01017]
[1779067996103,44.53,76744.48,0.0,0.60646,0.00041,8.01017]
[1779067996204,44.53,76742.3,0.0,0.60555,0.00042,8.01505]
[1779067997377,44.53,76742.3,0.0,0.60555,0.00042,8.01505]
[1779067997391,44.53,76748.52,0.0,0.60813,0.00041,8.00116]
[1779067998200,44.53,76748.52,0.0,0.60813,0.00041,8.00116]
[1779067998427,44.53,76748.52,0.0,0.60813,0.00041,8.00116]
[1779067998438,44.53,76748.52,0.0,0.60813,0.00041,8.00116]
[1779067998443,44.53,76746.09,0.0,0.60712,0.00041,8.00665]
[1779067998910,44.53,76746.09,0.0,0.60712,0.00041,8.00665]
[1779067999073,44.53,76746.09,0.0,0.60712,0.00041,8.00665]
[1779068000463,44.53,76746.09,0.0,0.60712,0.00041,8.00665]
[1779068000502,44.54,76753.08,0.0,0.61001,0.00041,7.99079]
[1779068001471,44.54,76753.08,0.0,0.61001,0.00041,7.99079]
[1779068001570,44.54,76757.23,0.0,0.61172,0.00041,7.98116]
[1779068002455,44.54,76757.23,0.0,0.61172,0.00041,7.98116]
[1779068002570,44.54,76757.23,0.0,0.61172,0.00041,7.98116]
[1779068002701,44.54,76757.23,0.0,0.61172,0.00041,7.98116]
[1779068002802,44.54,76756.65,0.0,0.61148,0.00041,7.98251]
[1779068003488,44.54,76756.65,0.0,0.61148,0.00041,7.98251]
[1779068003494,44.54,76756.65,0.0,0.61148,0.00041,7.98251]
[1779068003522,44.54,76760.95,0.0,0.61326,0.00041,7.9724]
[1779068004523,44.54,76760.95,0.0,0.61326,0.00041,7.9724]
[1779068004624,44.54,76768.13,0.0,0.61622,0.00041,7.95515]
[1779068005219,44.54,76769.96,0.0,0.61697,0.00041,7.95071]
[1779068006522,44.54,76769.96,0.0,0.61697,0.00041,7.95071]
[1779068006623,44.54,76771.23,0.0,0.61749,0.00041,7.94763]
[1779068008557,44.54,76771.23,0.0,0.61749,0.00041,7.94763]
[1779068008633,44.54,76770.36,0.0,0.61713,0.00041,7.94975]
[1779068010149,44.54,76768.84,0.0,0.6165,0.00041,7.9535]
[1779068011156,44.54,76767.0,0.0,0.6159,0.00041,7.94675]
[1779068012682,44.54,76767.0,0.0,0.6159,0.00041,7.94675]
[1779068012688,44.53,76765.83,0.0,0.61542,0.00041,7.94955]
[1779068013722,44.53,76765.83,0.0,0.61542,0.00041,7.94955]
[1779068013755,44.53,76761.78,0.0,0.61375,0.00041,7.95923]
[1779068014698,44.53,76761.78,0.0,0.61375,0.00041,7.95923]
[1779068014748,44.53,76761.78,0.0,0.61375,0.00041,7.95923]
[1779068014823,44.53,76762.51,0.0,0.61406,0.00041,7.95746]
[1779068016763,44.53,76762.51,0.0,0.61406,0.00041,7.95744]
[1779068016773,44.53,76762.51,0.0,0.61406,0.00041,7.95744]
[1779068016848,44.53,76761.85,0.0,0.61379,0.00041,7.959]
[1779068017807,44.53,76761.85,0.0,0.61379,0.00041,7.959]
[1779068018772,44.53,76762.39,0.0,0.61402,0.00041,7.95769]
[1779068018787,44.53,76762.39,0.0,0.61402,0.00041,7.95769]
[1779068018832,44.53,76762.39,0.0,0.61402,0.00041,7.95769]
[1779068018949,44.52,76762.39,0.0,0.61402,0.00041,7.95767]
[1779068019003,44.52,76762.39,0.0,0.61402,0.00041,7.95767]
[1779068019782,44.52,76762.39,0.0,0.61402,0.00041,7.95767]
[1779068019821,44.52,76760.16,0.0,0.6131,0.00041,7.96295]
[1779068021202,44.52,76760.16,0.0,0.6131,0.00041,7.96295]
[1779068021807,44.52,76760.16,0.0,0.6131,0.00041,7.96295]
[1779068021246,44.52,76766.16,0.0,0.61559,0.00041,7.94855]
[1779068022812,44.52,76766.16,0.0,0.61559,0.00041,7.94855]
[1779068023823,44.52,76766.16,0.0,0.61558,0.00041,7.94858]
[1779068023835,44.52,76766.16,0.0,0.61558,0.00041,7.94858]
[1779068023245,44.52,76767.87,0.0,0.61628,0.00041,7.94445]
[1779068024253,44.53,76769.1,0.0,0.61679,0.00041,7.94149]
[1779068025260,44.52,76764.29,0.0,0.61481,0.00041,7.9531]
[1779068026535,44.52,76754.99,0.0,0.61097,0.00041,7.97505]
[1779068026872,44.52,76754.99,0.0,0.61097,0.00041,7.97505]
[1779068027424,44.52,76754.99,0.0,0.61097,0.00041,7.97505]
[1779068027525,44.52,76756.29,0.0,0.61151,0.00041,7.97202]
[1779068028917,44.52,76756.29,0.0,0.61151,0.00041,7.97201]
[1779068029288,44.52,76757.71,0.0,0.6121,0.00041,7.96868]
[1779068029942,44.52,76757.71,0.0,0.6121,0.00041,7.96868]
[1779068030192,44.52,76757.71,0.0,0.6121,0.00041,7.96868]
[1779068030272,44.52,76757.71,0.0,0.6121,0.00041,7.96868]
[1779068030298,44.52,76760.16,0.0,0.61311,0.00041,7.9629]
[1779068034155,44.52,76759.97,0.0,0.61304,0.00041,7.96331]
[1779068034168,44.52,76759.97,0.0,0.61304,0.00041,7.96331]
[1779068034196,44.52,76759.97,0.0,0.61304,0.00041,7.96331]
[1779068034328,44.51,76760.15,0.0,0.61312,0.00041,7.96287]
[1779068035105,44.51,76760.15,0.0,0.61312,0.00041,7.96287]
[1779068035151,44.51,76760.15,0.0,0.61312,0.00041,7.96287]
[1779068035338,44.51,76766.35,0.0,0.61568,0.00041,7.94802]
[1779068036606,44.52,76791.64,0.0,0.62606,0.00041,7.88413]
[1779068037345,44.52,76791.64,0.0,0.62606,0.00041,7.88415]
[1779068038090,44.52,76791.64,0.0,0.62606,0.00041,7.88415]
[1779068038352,44.52,76794.82,0.0,0.62735,0.00041,7.87578]
[1779068039099,44.52,76794.82,0.0,0.62735,0.00041,7.87578]
[1779068039786,44.52,76794.82,0.0,0.62735,0.00041,7.87578]
[1779068039359,44.52,76794.8,0.0,0.62734,0.00041,7.87588]
[1779068040003,44.52,76794.8,0.0,0.62734,0.00041,7.87588]
[1779068041061,44.53,76795.19,0.0,0.62749,0.00041,7.8749]
[1779068041076,44.53,76795.19,0.0,0.62749,0.00041,7.8749]
[1779068041373,44.53,76794.71,0.0,0.62728,0.00041,7.87622]
[1779068044394,44.53,76802.59,0.0,0.63048,0.00041,7.85512]
[1779068049430,44.54,76797.12,0.0,0.62824,0.00041,7.86999]
[1779068051445,44.54,76790.83,0.0,0.62567,0.00041,7.88668]
[1779068054466,44.54,76784.1,0.0,0.62291,0.00041,7.90417]
[1779068056745,44.54,76792.87,0.0,0.6265,0.00041,7.88132]
[1779068058493,44.54,76797.22,0.0,0.62827,0.00041,7.86976]
[1779068062521,44.54,76790.46,0.0,0.6255,0.00041,7.88772]
[1779068064535,44.55,76783.62,0.0,0.6227,0.00041,7.90548]
[1779068067223,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067229,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067248,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067384,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067399,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067408,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067557,44.55,76779.59,0.0,0.62104,0.00041,7.91577]
[1779068067580,44.55,76771.16,0.0,0.61758,0.00041,7.9368]
[1779068068562,44.55,76771.16,0.0,0.61758,0.00041,7.9368]
[1779068068620,44.55,76771.16,0.0,0.61758,0.00041,7.9368]
[1779068068641,44.55,76771.16,0.0,0.61758,0.00041,7.9368]
[1779068068772,44.55,76771.16,0.0,0.61758,0.00041,7.9368]
[1779068068794,44.55,76766.93,0.0,0.61584,0.00041,7.94707]
[1779068069451,44.55,76766.93,0.0,0.61584,0.00041,7.94707]
[1779068069464,44.55,76766.93,0.0,0.61584,0.00041,7.94707]
[1779068069605,44.55,76766.93,0.0,0.61584,0.00041,7.94707]
[1779068069617,44.55,76766.93,0.0,0.61584,0.00041,7.94707]
[1779068069712,44.55,76774.35,0.0,0.6189,0.00041,7.92886]
[1779068072329,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072337,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072543,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072562,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072667,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072744,44.55,76778.77,0.0,0.62086,0.00041,7.90661]
[1779068072754,44.55,76775.37,0.0,0.61946,0.00041,7.91516]
[1779068073632,44.55,76775.37,0.0,0.61946,0.00041,7.91516]
[1779068073701,44.55,76771.72,0.0,0.61795,0.00041,7.92423]
[1779068074609,44.55,76771.72,0.0,0.61795,0.00041,7.92423]
[1779068074722,44.55,76771.72,0.0,0.61795,0.00041,7.92423]
[1779068074814,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075052,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075065,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075162,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075171,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075185,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075652,44.54,76763.63,0.0,0.61462,0.00041,7.94386]
[1779068075662,44.54,76755.21,0.0,0.61114,0.00041,7.96371]
[1779068076498,44.54,76755.21,0.0,0.61114,0.00041,7.96371]
[1779068076719,44.54,76755.21,0.0,0.61114,0.00041,7.96371]
[1779068076788,44.54,76755.21,0.0,0.61114,0.00041,7.96371]
[1779068076803,44.54,76755.21,0.0,0.61114,0.00041,7.96371]
[1779068076886,44.54,76746.8,0.0,0.60766,0.00042,7.98295]
[1779068077749,44.54,76746.8,0.0,0.60766,0.00042,7.98295]
[1779068077833,44.54,76736.46,0.0,0.60335,0.00042,8.00579]
[1779068078767,44.54,76736.46,0.0,0.60335,0.00042,8.00579]
[1779068078780,44.54,76736.46,0.0,0.60335,0.00042,8.00581]
[1779068079767,44.54,76736.46,0.0,0.60335,0.00042,8.00581]
[1779068079826,44.54,76740.22,0.0,0.60492,0.00042,7.99762]
[1779068082329,44.54,76741.11,0.0,0.60528,0.00042,7.99567]
[1779068082780,44.55,76727.84,0.0,0.59975,0.00042,8.02416]
[1779068084358,44.55,76727.79,0.0,0.59973,0.00042,8.02427]
[1779068084891,44.54,76716.38,0.0,0.59496,0.00042,8.04746]
[1779068085684,44.54,76716.38,0.0,0.59496,0.00042,8.04746]
[1779068085690,44.54,76716.38,0.0,0.59496,0.00042,8.04746]
[1779068085707,44.54,76716.01,0.0,0.59482,0.00042,8.04815]
[1779068086365,44.54,76716.01,0.0,0.59482,0.00042,8.04815]
[1779068086486,44.54,76716.01,0.0,0.59482,0.00042,8.04815]
[1779068086520,44.54,76716.01,0.0,0.59482,0.00042,8.04815]
[1779068086907,44.54,76716.01,0.0,0.59482,0.00042,8.04815]
[1779068086916,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087008,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087190,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087324,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087884,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087894,44.53,76708.4,0.0,0.59163,0.00042,8.06296]
[1779068087702,44.53,76707.98,0.0,0.59146,0.00042,8.06371]
[1779068088892,44.53,76707.98,0.0,0.59146,0.00042,8.06371]
[1779068088896,44.53,76683.56,0.0,0.58117,0.00042,8.10772]
[1779068089713,44.53,76683.56,0.0,0.58117,0.00042,8.10772]
[1779068090033,44.53,76683.56,0.0,0.58117,0.00042,8.10772]
[1779068090721,44.53,76691.51,0.0,0.58453,0.00042,8.09399]
[1779068091674,44.53,76691.51,0.0,0.58453,0.00042,8.09399]
[1779068091779,44.53,76691.51,0.0,0.58453,0.00042,8.09399]
[1779068091868,44.53,76688.8,0.0,0.58339,0.00042,8.09874]
[1779068092079,44.53,76688.8,0.0,0.58339,0.00042,8.09874]
[1779068093487,44.53,76688.8,0.0,0.58338,0.00042,8.09874]
[1779068093495,44.53,76688.8,0.0,0.58338,0.00042,8.09874]
[1779068093541,44.53,76688.8,0.0,0.58338,0.00042,8.09874]
[1779068093742,44.53,76693.37,0.0,0.58531,0.00042,8.0907]
[1779068094144,44.53,76693.37,0.0,0.58531,0.00042,8.0907]
[1779068094749,44.53,76703.87,0.0,0.58973,0.00042,8.0715]
[1779068095756,44.53,76714.11,0.0,0.59404,0.00042,8.05182]
[1779068096154,44.53,76714.11,0.0,0.59404,0.00042,8.05182]
[1779068096763,44.53,76717.36,0.0,0.5954,0.00042,8.04539]
[1779068097771,44.53,76719.75,0.0,0.5964,0.00042,8.04061]
[1779068098777,44.53,76722.23,0.0,0.59743,0.00042,8.03559]
[1779068100003,44.53,76723.25,0.0,0.59785,0.00042,8.03353]
[1779068100204,44.53,76723.25,0.0,0.59785,0.00042,8.03353]
[1779068100920,44.53,76700.26,0.0,0.58821,0.00042,8.07824]
[1779068101806,44.53,76700.26,0.0,0.58822,0.00042,8.07821]
[1779068102807,44.53,76700.23,0.0,0.5882,0.00042,8.07826]
[1779068103761,44.53,76700.23,0.0,0.5882,0.00042,8.07826]
[1779068103776,44.53,76700.23,0.0,0.5882,0.00042,8.07826]
[1779068103815,44.53,76700.0,0.0,0.58811,0.00042,8.07869]
[1779068104051,44.53,76700.0,0.0,0.58811,0.00042,8.07869]
[1779068104213,44.53,76700.0,0.0,0.58811,0.00042,8.07869]
[1779068104222,44.53,76700.0,0.0,0.58811,0.00042,8.07869]
[1779068104821,44.53,76705.49,0.0,0.59042,0.00042,8.06844]
[1779068105312,44.53,76705.49,0.0,0.59042,0.00042,8.06844]
[1779068105314,44.53,76705.49,0.0,0.59042,0.00042,8.06844]
[1779068105828,44.53,76712.78,0.0,0.59348,0.00042,8.05443]
[1779068106836,44.53,76718.37,0.0,0.59583,0.00042,8.04334]
[1779068107331,44.53,76718.37,0.0,0.59583,0.00042,8.04334]
[1779068107760,44.53,76718.37,0.0,0.59583,0.00042,8.04334]
[1779068107898,44.53,76718.37,0.0,0.59583,0.00042,8.04334]
[1779068107771,44.53,76724.02,0.0,0.59819,0.00042,8.03188]
[1779068108849,44.53,76724.02,0.0,0.59819,0.00042,8.03189]
[1779068109857,44.53,76728.58,0.0,0.60009,0.00042,8.02243]
[1779068110555,44.53,76728.58,0.0,0.60009,0.00042,8.02243]
[1779068110568,44.53,76728.58,0.0,0.60009,0.00042,8.02243]
[1779068110599,44.53,76728.58,0.0,0.60009,0.00042,8.02243]
[1779068110753,44.53,76728.58,0.0,0.60009,0.00042,8.02243]
[1779068110863,44.53,76735.52,0.0,0.60299,0.00042,8.00767]
[1779068111545,44.53,76735.52,0.0,0.60299,0.00042,8.00767]
[1779068111870,44.53,76748.74,0.0,0.60849,0.00042,7.97841]
[1779068112879,44.53,76760.46,0.0,0.61335,0.00041,7.95119]
[1779068113552,44.53,76760.46,0.0,0.61335,0.00041,7.95119]
[1779068113939,44.53,76760.46,0.0,0.61335,0.00041,7.95119]
[1779068113883,44.53,76762.52,0.0,0.6142,0.00041,7.94629]
[1779068114607,44.53,76762.52,0.0,0.6142,0.00041,7.94629]
[1779068114891,44.53,76762.27,0.0,0.61409,0.00041,7.9469]
[1779068115898,44.53,76764.64,0.0,0.61507,0.00041,7.94123]
[1779068117708,44.53,76764.42,0.0,0.61498,0.00041,7.94177]
[1779068117807,44.53,76764.42,0.0,0.61498,0.00041,7.94177]
[1779068117900,44.53,76764.42,0.0,0.61498,0.00041,7.94177]
[1779068118857,44.53,76763.75,0.0,0.6147,0.00041,7.94338]
[1779068118869,44.53,76763.75,0.0,0.6147,0.00041,7.94338]
[1779068118876,44.53,76763.75,0.0,0.6147,0.00041,7.94338]
[1779068118952,44.53,76752.68,0.0,0.61012,0.00041,7.96944]
[1779068119041,44.53,76752.68,0.0,0.61012,0.00041,7.96944]
[1779068119926,44.53,76752.68,0.0,0.61011,0.00041,7.96946]
[1779068120742,44.53,76752.68,0.0,0.61011,0.00041,7.96946]
[1779068120933,44.54,76749.15,0.0,0.60864,0.00042,7.97756]
[1779068121173,44.54,76749.15,0.0,0.60864,0.00042,7.97756]
[1779068121943,44.54,76749.88,0.0,0.60894,0.00042,7.97592]
[1779068122779,44.54,76749.88,0.0,0.60894,0.00042,7.97592]
[1779068122953,44.54,76741.2,0.0,0.60533,0.00042,7.9954]
[1779068123817,44.54,76741.2,0.0,0.60533,0.00042,7.9954]
[1779068124071,44.53,76741.39,0.0,0.60542,0.00042,7.99494]
[1779068124961,44.54,76744.01,0.0,0.60651,0.00042,7.98914]
[1779068125968,44.54,76742.36,0.0,0.60582,0.00042,7.99281]
[1779068127658,44.54,76742.1,0.0,0.60571,0.00042,7.9934]
[1779068127763,44.54,76741.52,0.0,0.60547,0.00042,7.99469]
[1779068128082,44.54,76741.52,0.0,0.60547,0.00042,7.99469]
[1779068128234,44.54,76741.52,0.0,0.60547,0.00042,7.99469]
[1779068128362,44.54,76741.52,0.0,0.60547,0.00042,7.99469]
[1779068128736,44.54,76741.52,0.0,0.60547,0.00042,7.99469]
[1779068128802,44.54,76757.44,0.0,0.61208,0.00041,7.95843]
[1779068129962,44.54,76757.44,0.0,0.61208,0.00041,7.95843]
[1779068129976,44.54,76757.44,0.0,0.61208,0.00041,7.95843]
[1779068129986,44.54,76757.44,0.0,0.61208,0.00041,7.95843]
[1779068130439,44.54,76757.44,0.0,0.61208,0.00041,7.95843]
[1779068130540,44.54,76772.93,0.0,0.61848,0.00041,7.92106]
[1779068131364,44.54,76772.93,0.0,0.61848,0.00041,7.92106]
[1779068131675,44.54,76772.93,0.0,0.61848,0.00041,7.92106]
[1779068131905,44.54,76772.93,0.0,0.61848,0.00041,7.92106]
[1779068131957,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132005,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132035,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132080,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132096,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132483,44.54,76772.55,0.0,0.61846,0.00041,7.91081]
[1779068132569,44.54,76755.87,0.0,0.61157,0.00041,7.95095]
[1779068134038,44.54,76741.57,0.0,0.60562,0.00042,7.98348]
[1779068135028,44.54,76741.57,0.0,0.60562,0.00042,7.98348]
[1779068135070,44.54,76738.68,0.0,0.60441,0.00042,7.98983]
[1779068137053,44.54,76738.68,0.0,0.60441,0.00042,7.98983]
[1779068137063,44.54,76738.68,0.0,0.60441,0.00042,7.98983]
[1779068137774,44.54,76738.68,0.0,0.60441,0.00042,7.98983]
[1779068137776,44.54,76738.68,0.0,0.60441,0.00042,7.98983]
[1779068137814,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138398,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138414,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138436,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138543,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138675,44.54,76748.91,0.0,0.60867,0.00042,7.96702]
[1779068138728,44.54,76754.53,0.0,0.611,0.00041,7.95413]
[1779068139935,44.54,76754.53,0.0,0.611,0.00041,7.95413]
[1779068139958,44.54,76754.53,0.0,0.611,0.00041,7.95413]
[1779068139998,44.54,76755.12,0.0,0.61125,0.00041,7.95275]
[1779068140352,44.54,76755.12,0.0,0.61125,0.00041,7.95275]
[1779068140606,44.54,76755.12,0.0,0.61125,0.00041,7.95275]
[1779068140870,44.54,76755.12,0.0,0.61125,0.00041,7.95275]
[1779068140893,44.54,76755.12,0.0,0.61125,0.00041,7.95275]
[1779068140965,44.54,76768.26,0.0,0.61668,0.00041,7.92143]
[1779068141039,44.54,76768.26,0.0,0.61668,0.00041,7.92143]
[1779068141152,44.54,76768.26,0.0,0.61668,0.00041,7.92143]
[1779068141181,44.54,76783.09,0.0,0.62279,0.00041,7.88431]
[1779068142167,44.54,76783.09,0.0,0.62279,0.00041,7.88431]
[1779068142797,44.54,76783.09,0.0,0.62279,0.00041,7.88431]
[1779068142898,44.54,76792.49,0.0,0.62665,0.00041,7.85983]
[1779068144108,44.54,76792.49,0.0,0.62665,0.00041,7.85983]
[1779068144133,44.54,76792.49,0.0,0.62665,0.00041,7.85983]
[1779068144148,44.54,76792.49,0.0,0.62665,0.00041,7.85983]
[1779068144215,44.54,76791.79,0.0,0.62637,0.00041,7.86163]
[1779068145348,44.54,76791.79,0.0,0.62637,0.00041,7.86163]
[1779068145354,44.54,76791.79,0.0,0.62637,0.00041,7.86163]
[1779068145358,44.54,76802.09,0.0,0.63059,0.00041,7.83397]
[1779068146283,44.54,76802.09,0.0,0.63059,0.00041,7.83397]
[1779068146908,44.54,76802.09,0.0,0.63059,0.00041,7.83397]
[1779068146912,44.54,76809.15,0.0,0.63347,0.00041,7.81454]
[1779068147396,44.54,76806.81,0.0,0.63251,0.00041,7.82103]
[1779068149421,44.54,76806.81,0.0,0.63251,0.00041,7.82103]
[1779068149432,44.54,76806.81,0.0,0.63251,0.00041,7.82103]
[1779068151032,44.54,76808.19,0.0,0.63307,0.00041,7.81722]
[1779068151157,44.54,76817.9,0.0,0.63702,0.00041,7.78992]
[1779068152164,44.54,76824.27,0.0,0.6396,0.0004,7.77159]
[1779068154196,44.54,76831.37,0.0,0.64247,0.0004,7.75081]
[1779068155192,44.54,76844.24,0.0,0.64765,0.0004,7.71209]
[1779068156194,44.54,76855.98,0.0,0.65235,0.0004,7.67565]
[1779068157480,44.54,76862.04,0.0,0.65476,0.0004,7.65644]
[1779068159214,44.53,76846.46,0.0,0.64855,0.0004,7.70517]
[1779068160220,44.53,76830.86,0.0,0.64227,0.0004,7.75222]
[1779068162238,44.53,76837.49,0.0,0.64495,0.0004,7.73245]
[1779068163243,44.53,76830.72,0.0,0.64222,0.0004,7.75262]
[1779068164248,44.53,76824.61,0.0,0.63975,0.0004,7.77053]
[1779068169283,44.53,76827.78,0.0,0.64103,0.0004,7.76132]
[1779068172304,44.53,76838.41,0.0,0.64531,0.0004,7.72972]
[1779068177641,44.53,76840.7,0.0,0.64624,0.0004,7.72275]
[1779068178347,44.53,76840.57,0.0,0.64619,0.0004,7.72313]
[1779068181367,44.53,76847.68,0.0,0.64905,0.0004,7.70133]
[1779068186403,44.52,76845.88,0.0,0.64835,0.0004,7.70672]
[1779068191437,44.52,76834.78,0.0,0.64408,0.0004,7.72878]
[1779068192443,44.52,76828.47,0.0,0.64153,0.0004,7.74749]
[1779068194459,44.52,76818.96,0.0,0.63768,0.00041,7.7751]
[1779068196110,44.52,76818.96,0.0,0.63768,0.00041,7.7751]
[1779068196116,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196240,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196244,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196256,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196389,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196436,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196484,44.51,76810.05,0.0,0.63406,0.00041,7.80027]
[1779068196587,44.51,76802.95,0.0,0.63116,0.00041,7.8199]
[1779068197487,44.51,76802.95,0.0,0.63116,0.00041,7.8199]
[1779068197782,44.51,76800.71,0.0,0.63026,0.00041,7.82593]
[1779068198422,44.51,76800.71,0.0,0.63026,0.00041,7.82593]
[1779068198677,44.51,76800.71,0.0,0.63026,0.00041,7.82593]
[1779068198678,44.51,76800.81,0.0,0.6303,0.00041,7.82565]
[1779068199652,44.51,76800.81,0.0,0.6303,0.00041,7.82565]
[1779068199654,44.51,76800.81,0.0,0.6303,0.00041,7.82565]
[1779068199662,44.51,76800.81,0.0,0.6303,0.00041,7.82565]
[1779068199714,44.51,76799.94,0.0,0.62994,0.00041,7.828]
[1779068200667,44.51,76799.94,0.0,0.62994,0.00041,7.828]
[1779068200740,44.51,76802.65,0.0,0.63105,0.00041,7.82061]
[1779068202682,44.51,76802.65,0.0,0.63106,0.00041,7.82059]
[1779068202727,44.51,76799.2,0.0,0.62965,0.00041,7.82997]
[1779068204606,44.51,76799.2,0.0,0.62965,0.00041,7.82995]
[1779068204651,44.5,76797.35,0.0,0.62889,0.00041,7.83493]
[1779068205739,44.5,76797.35,0.0,0.62889,0.00041,7.83493]
[1779068205839,44.5,76799.29,0.0,0.62969,0.00041,7.82968]
[1779068207851,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068208387,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068208828,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068208882,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068208901,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068209033,44.5,76803.14,0.0,0.63127,0.00041,7.81916]
[1779068209041,44.5,76803.62,0.0,0.63147,0.00041,7.81783]
[1779068209852,44.5,76803.62,0.0,0.63147,0.00041,7.81783]
[1779068209862,44.5,76803.62,0.0,0.63147,0.00041,7.81783]
[1779068209942,44.5,76806.97,0.0,0.63284,0.00041,7.80859]
[1779068210745,44.5,76806.97,0.0,0.63284,0.00041,7.80859]
[1779068210795,44.5,76806.97,0.0,0.63284,0.00041,7.80859]
[1779068210827,44.5,76806.97,0.0,0.63284,0.00041,7.80859]
[1779068210896,44.5,76804.44,0.0,0.63181,0.00041,7.81555]
[1779068211868,44.5,76804.44,0.0,0.63181,0.00041,7.81555]
[1779068211969,44.5,76802.2,0.0,0.63089,0.00041,7.82168]
[1779068212758,44.5,76802.2,0.0,0.63089,0.00041,7.82168]
[1779068212769,44.5,76802.2,0.0,0.63089,0.00041,7.82168]
[1779068212858,44.5,76802.2,0.0,0.63089,0.00041,7.82168]
[1779068212908,44.5,76802.2,0.0,0.63089,0.00041,7.82168]
[1779068212977,44.5,76801.12,0.0,0.63045,0.00041,7.8246]
[1779068213962,44.5,76801.12,0.0,0.63045,0.00041,7.8246]
[1779068214063,44.5,76803.31,0.0,0.63135,0.00041,7.8186]
[1779068214798,44.5,76803.31,0.0,0.63135,0.00041,7.8186]
[1779068214809,44.5,76803.31,0.0,0.63135,0.00041,7.8186]
[1779068214818,44.5,76807.07,0.0,0.63289,0.00041,7.80821]
[1779068217927,44.49,76812.2,0.0,0.63499,0.00041,7.79381]
[1779068222656,44.49,76819.01,0.0,0.63778,0.00041,7.77437]
[1779068224673,44.49,76823.16,0.0,0.63946,0.00041,7.76237]
[1779068225679,44.49,76829.54,0.0,0.64205,0.0004,7.74365]
[1779068226685,44.48,76839.69,0.0,0.64616,0.0004,7.71322]
[1779068227998,44.48,76838.93,0.0,0.64586,0.0004,7.7155]
[1779068230714,44.48,76832.53,0.0,0.64328,0.0004,7.73468]
[1779068233735,44.48,76825.42,0.0,0.64041,0.00041,7.75561]
[1779068234955,44.48,76825.42,0.0,0.64041,0.00041,7.75561]
[1779068234957,44.48,76825.42,0.0,0.64041,0.00041,7.75561]
[1779068235010,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235268,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235509,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235525,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235744,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235965,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068235984,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068236044,44.48,76820.39,0.0,0.63837,0.00041,7.77018]
[1779068236138,44.48,76802.5,0.0,0.63108,0.00041,7.82042]
[1779068236624,44.48,76802.5,0.0,0.63108,0.00041,7.82042]
[1779068236811,44.48,76802.5,0.0,0.63108,0.00041,7.82042]
[1779068236888,44.48,76802.5,0.0,0.63108,0.00041,7.82042]
[1779068236909,44.48,76802.5,0.0,0.63108,0.00041,7.82042]
[1779068236989,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237317,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237553,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237823,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237942,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237990,44.48,76785.78,0.0,0.62422,0.00041,7.86503]
[1779068237992,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238537,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238550,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238678,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238775,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238897,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238953,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068238959,44.47,76772.59,0.0,0.61878,0.00041,7.89852]
[1779068239022,44.47,76755.54,0.0,0.61171,0.00042,7.93968]
[1779068239780,44.47,76755.54,0.0,0.61171,0.00042,7.93968]
[1779068240787,44.47,76743.9,0.0,0.60687,0.00042,7.96631]
[1779068241795,44.46,76742.42,0.0,0.60627,0.00042,7.96956]
[1779068242801,44.46,76737.46,0.0,0.6042,0.00042,7.98046]
[1779068243372,44.46,76737.46,0.0,0.6042,0.00042,7.98046]
[1779068243810,44.46,76739.9,0.0,0.60522,0.00042,7.97508]
[1779068244816,44.46,76742.57,0.0,0.60634,0.00042,7.96914]
[1779068247447,44.46,76742.57,0.0,0.60634,0.00042,7.96913]
[1779068247461,44.46,76742.57,0.0,0.60634,0.00042,7.96913]
[1779068247606,44.46,76742.57,0.0,0.60634,0.00042,7.96913]
[1779068247870,44.46,76742.57,0.0,0.60634,0.00042,7.96913]
[1779068247938,44.46,76742.57,0.0,0.60634,0.00042,7.96913]
[1779068247943,44.46,76752.61,0.0,0.61053,0.00042,7.94628]
[1779068249502,44.45,76752.61,0.0,0.61054,0.00042,7.94626]
[1779068249851,44.45,76756.6,0.0,0.6122,0.00042,7.93693]
[1779068250676,44.45,76756.6,0.0,0.6122,0.00042,7.93693]
[1779068250859,44.45,76762.42,0.0,0.61462,0.00042,7.92307]
[1779068252912,44.45,76765.02,0.0,0.61585,0.00042,7.90557]
[1779068254623,44.45,76765.02,0.0,0.61585,0.00042,7.90556]
[1779068254628,44.45,76765.02,0.0,0.61585,0.00042,7.90556]
[1779068254887,44.45,76770.07,0.0,0.61794,0.00041,7.89317]
[1779068255667,44.45,76770.07,0.0,0.61794,0.00041,7.89317]
[1779068256105,44.45,76770.07,0.0,0.61794,0.00041,7.89317]
[1779068256131,44.45,76774.44,0.0,0.61976,0.00041,7.88227]
[1779068256686,44.45,76774.44,0.0,0.61976,0.00041,7.88227]
[1779068256899,44.45,76774.44,0.0,0.61976,0.00041,7.88226]
[1779068257687,44.45,76774.44,0.0,0.61976,0.00041,7.88226]
[1779068257988,44.45,76774.44,0.0,0.61976,0.00041,7.88226]
[1779068258226,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068258501,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068258509,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068258918,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068260085,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068260108,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068260216,44.45,76767.76,0.0,0.61699,0.00041,7.89881]
[1779068260210,44.45,76753.45,0.0,0.61104,0.00042,7.93304]
[1779068260752,44.45,76753.45,0.0,0.61104,0.00042,7.93304]
[1779068260834,44.45,76753.45,0.0,0.61104,0.00042,7.93304]
[1779068261092,44.45,76753.45,0.0,0.61104,0.00042,7.93304]
[1779068261103,44.45,76749.73,0.0,0.60949,0.00042,7.94164]
[1779068261687,44.45,76749.73,0.0,0.60949,0.00042,7.94164]
[1779068261782,44.45,76749.73,0.0,0.60949,0.00042,7.94164]
[1779068262945,44.45,76745.28,0.0,0.60763,0.00042,7.95181]
[1779068263953,44.45,76750.1,0.0,0.60964,0.00042,7.94082]
[1779068264975,44.45,76752.18,0.0,0.61051,0.00042,7.936]
[1779068265969,44.45,76753.72,0.0,0.61115,0.00042,7.93243]
[1779068266976,44.45,76750.89,0.0,0.60997,0.00042,7.93899]
[1779068267982,44.44,76749.09,0.0,0.60923,0.00042,7.94308]
[1779068268329,44.44,76749.09,0.0,0.60923,0.00042,7.94308]
[1779068269064,44.44,76749.47,0.0,0.60938,0.00042,7.94222]
[1779068271835,44.44,76750.65,0.0,0.60988,0.00042,7.93951]
[1779068271857,44.44,76750.65,0.0,0.60988,0.00042,7.93951]
[1779068272016,44.45,76751.54,0.0,0.61025,0.00042,7.93747]
[1779068273019,44.45,76746.63,0.0,0.60819,0.00042,7.94873]
[1779068274107,44.45,76746.63,0.0,0.60819,0.00042,7.94873]
[1779068274185,44.44,76740.07,0.0,0.60547,0.00042,7.96334]
[1779068274277,44.44,76740.07,0.0,0.60547,0.00042,7.96334]
[1779068275057,44.44,76740.07,0.0,0.60547,0.00042,7.96334]
[1779068275160,44.44,76740.05,0.0,0.60546,0.00042,7.96338]
[1779068277150,44.43,76737.19,0.0,0.60428,0.00042,7.96958]
[1779068278157,44.43,76733.34,0.0,0.60267,0.00042,7.9779]
[1779068278290,44.43,76733.34,0.0,0.60267,0.00042,7.9779]
[1779068279060,44.42,76733.34,0.0,0.60268,0.00042,7.97786]
[1779068280206,44.42,76731.99,0.0,0.60212,0.00042,7.98073]
[1779068281229,44.41,76730.3,0.0,0.60143,0.00042,7.98424]
[1779068281941,44.41,76730.3,0.0,0.60143,0.00042,7.98424]
[1779068281949,44.41,76730.3,0.0,0.60143,0.00042,7.98424]
[1779068281960,44.41,76730.3,0.0,0.60143,0.00042,7.98424]
[1779068282082,44.41,76730.04,0.0,0.60132,0.00042,7.98479]
[1779068283207,44.41,76730.04,0.0,0.60132,0.00042,7.98479]
[1779068283227,44.41,76727.26,0.0,0.60016,0.00042,7.9906]
[1779068285067,44.41,76727.26,0.0,0.60016,0.00042,7.9906]
[1779068285161,44.4,76723.46,0.0,0.59857,0.00042,7.99851]
[1779068287122,44.4,76720.57,0.0,0.59736,0.00042,8.00441]
[1779068289135,44.4,76723.53,0.0,0.59861,0.00042,7.99829]
[1779068290229,44.4,76723.53,0.0,0.59861,0.00042,7.99829]
[1779068290235,44.4,76723.53,0.0,0.59861,0.00042,7.99829]
[1779068290142,44.39,76725.2,0.0,0.59932,0.00042,7.9948]
[1779068291149,44.39,76725.19,0.0,0.59932,0.00042,7.9948]
[1779068291306,44.39,76725.19,0.0,0.59932,0.00042,7.9948]
[1779068292333,44.39,76725.49,0.0,0.59945,0.00042,7.99415]
[1779068292342,44.39,76725.49,0.0,0.59945,0.00042,7.99415]
[1779068293164,44.35,76724.9,0.0,0.59928,0.00042,7.99499]
[1779068293357,44.35,76724.9,0.0,0.59928,0.00042,7.99499]
[1779068293656,44.35,76724.9,0.0,0.59928,0.00042,7.99499]
[1779068294170,44.35,76725.12,0.0,0.59937,0.00042,7.99451]
[1779068296184,44.35,76721.89,0.0,0.59802,0.00042,8.00117]
[1779068297204,44.35,76719.14,0.0,0.59687,0.00042,8.00677]
[1779068299208,44.34,76716.09,0.0,0.59558,0.00042,8.01292]
[1779068300219,44.34,76718.7,0.0,0.59669,0.00042,8.00763]
[1779068300407,44.34,76718.7,0.0,0.59669,0.00042,8.00763]
[1779068300537,44.34,76718.7,0.0,0.59669,0.00042,8.00763]
[1779068301220,44.34,76722.87,0.0,0.59845,0.00042,7.99908]
[1779068302226,44.35,76729.48,0.0,0.60123,0.00042,7.98523]
[1779068302809,44.35,76729.48,0.0,0.60123,0.00042,7.98523]
[1779068303117,44.35,76729.48,0.0,0.60123,0.00042,7.98523]
[1779068303234,44.35,76733.04,0.0,0.60272,0.00042,7.9776]
[1779068305247,44.34,76728.79,0.0,0.60094,0.00042,7.98667]
[1779068305492,44.34,76728.79,0.0,0.60094,0.00042,7.98667]
[1779068306256,44.34,76725.47,0.0,0.59955,0.00042,7.99364]
[1779068306697,44.34,76725.47,0.0,0.59955,0.00042,7.99364]
[1779068307261,44.34,76721.37,0.0,0.59783,0.00042,8.00212]
[1779068307370,44.34,76721.37,0.0,0.59783,0.00042,8.00212]
[1779068308268,44.33,76715.49,0.0,0.59535,0.00042,8.01402]
[1779068309767,44.33,76714.54,0.0,0.59496,0.00042,8.01588]
[1779068311100,44.33,76715.17,0.0,0.59523,0.00042,8.01458]
[1779068311292,44.32,76714.07,0.0,0.59489,0.00042,8.00567]
[1779068311788,44.32,76714.07,0.0,0.59489,0.00042,8.00567]
[1779068312296,44.32,76710.49,0.0,0.59337,0.00042,8.01276]
[1779068312475,44.32,76710.49,0.0,0.59337,0.00042,8.01276]
[1779068312487,44.32,76710.49,0.0,0.59337,0.00042,8.01276]
[1779068313171,44.32,76710.49,0.0,0.59337,0.00042,8.01276]
[1779068313303,44.32,76709.8,0.0,0.59308,0.00042,8.01411]
[1779068313383,44.32,76709.8,0.0,0.59308,0.00042,8.01411]
[1779068314310,44.32,76708.86,0.0,0.59268,0.00042,8.01596]
[1779068314827,44.32,76708.86,0.0,0.59268,0.00042,8.01596]
[1779068314831,44.32,76708.86,0.0,0.59268,0.00042,8.01596]
[1779068314836,44.32,76708.86,0.0,0.59268,0.00042,8.01596]
[1779068315285,44.32,76708.86,0.0,0.59268,0.00042,8.01596]
[1779068314892,44.32,76707.17,0.0,0.59196,0.00042,8.01924]
[1779068315918,44.32,76704.83,0.0,0.59097,0.00042,8.02374]
[1779068316979,44.32,76706.7,0.0,0.59176,0.00042,8.02016]
[1779068317924,44.33,76710.26,0.0,0.59327,0.00042,8.01325]
[1779068318750,44.33,76710.26,0.0,0.59327,0.00042,8.01325]
[1779068318956,44.33,76716.31,0.0,0.59583,0.00042,8.00122]
[1779068319822,44.33,76716.31,0.0,0.59583,0.00042,8.00122]
[1779068319824,44.33,76716.31,0.0,0.59583,0.00042,8.00122]
[1779068319835,44.33,76716.31,0.0,0.59583,0.00042,8.00122]
[1779068319926,44.33,76716.31,0.0,0.59583,0.00042,8.00122]
[1779068320025,44.33,76716.67,0.0,0.59598,0.00042,8.00049]
[1779068322366,44.32,76718.11,0.0,0.59659,0.00042,7.99756]
[1779068323374,44.32,76718.11,0.0,0.59659,0.00042,7.99756]
[1779068323481,44.32,76718.3,0.0,0.59667,0.00042,7.99717]
[1779068324812,44.32,76718.3,0.0,0.59667,0.00042,7.99717]
[1779068324840,44.32,76718.3,0.0,0.59667,0.00042,7.99717]
[1779068324977,44.32,76718.3,0.0,0.59667,0.00042,7.99717]
[1779068325027,44.32,76718.3,0.0,0.59668,0.00042,7.99716]
[1779068325811,44.32,76718.3,0.0,0.59668,0.00042,7.99716]
[1779068326027,44.32,76720.24,0.0,0.5975,0.00042,7.99319]
[1779068328125,44.32,76717.41,0.0,0.59631,0.00042,7.99894]
[1779068330751,44.32,76717.95,0.0,0.59654,0.00042,7.99783]
[1779068330820,44.32,76717.84,0.0,0.59649,0.00042,7.99805]
[1779068336157,44.31,76719.11,0.0,0.59705,0.00042,7.99535]
[1779068338525,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338575,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338592,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338652,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338695,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338802,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338853,44.3,76720.92,0.0,0.59783,0.00042,7.99155]
[1779068338882,44.3,76720.68,0.0,0.59774,0.00042,7.99202]
[1779068340002,44.3,76720.68,0.0,0.59774,0.00042,7.99202]
[1779068340197,44.3,76720.68,0.0,0.59774,0.00042,7.99202]
[1779068340206,44.3,76720.68,0.0,0.59774,0.00042,7.99202]
[1779068340303,44.3,76727.75,0.0,0.60073,0.00042,7.97724]
[1779068341196,44.3,76727.75,0.0,0.60073,0.00042,7.97724]
[1779068341224,44.3,76727.75,0.0,0.60073,0.00042,7.97724]
[1779068341273,44.3,76736.03,0.0,0.60421,0.00042,7.95939]
[1779068342259,44.3,76735.56,0.0,0.60401,0.00042,7.96044]
[1779068343619,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343708,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343730,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343869,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343885,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343899,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068343999,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068344272,44.3,76735.56,0.0,0.604,0.00042,7.96047]
[1779068344312,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068344513,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068344517,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068344543,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068344657,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068345207,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068345227,44.3,76734.23,0.0,0.60344,0.00042,7.9634]
[1779068345328,44.27,76726.82,0.0,0.60039,0.00042,7.97891]
[1779068346268,44.27,76726.82,0.0,0.60039,0.00042,7.97891]
[1779068346537,44.27,76720.79,0.0,0.59785,0.00042,7.99147]
[1779068348285,44.27,76720.79,0.0,0.59785,0.00042,7.99147]
[1779068348298,44.27,76720.79,0.0,0.59785,0.00042,7.99147]
[1779068349132,44.26,76712.9,0.0,0.59451,0.00042,8.00741]
[1779068351571,44.26,76708.0,0.0,0.59244,0.00042,8.01704]
[1779068354730,44.26,76711.2,0.0,0.59379,0.00042,8.01078]
[1779068356608,44.26,76715.94,0.0,0.5958,0.00042,8.00133]
[1779068357614,44.26,76717.45,0.0,0.59644,0.00042,7.99826]
[1779068360636,44.26,76720.17,0.0,0.5976,0.00042,7.99269]
[1779068362344,44.26,76718.81,0.0,0.59702,0.00042,7.99547]
[1779068363659,44.26,76716.18,0.0,0.59591,0.00042,8.00079]
[1779068364663,44.26,76712.43,0.0,0.59432,0.00042,8.0083]
[1779068366677,44.26,76709.39,0.0,0.59303,0.00042,8.01431]
[1779068369015,44.27,76708.06,0.0,0.59245,0.00042,8.01697]
[1779068369869,44.27,76708.06,0.0,0.59245,0.00042,8.01697]
[1779068369907,44.27,76706.54,0.0,0.59179,0.00042,8.02]
[1779068371897,44.27,76706.54,0.0,0.59179,0.00042,8.02001]
[1779068372239,44.29,76711.61,0.0,0.59403,0.00042,7.99913]
[1779068372447,44.29,76711.61,0.0,0.59403,0.00042,7.99913]
[1779068372927,44.29,76711.61,0.0,0.59403,0.00042,7.99913]
[1779068372977,44.29,76711.61,0.0,0.59403,0.00042,7.99913]
[1779068373323,44.29,76711.61,0.0,0.59403,0.00042,7.99913]
[1779068373361,44.29,76722.58,0.0,0.59868,0.00042,7.97688]
[1779068374058,44.29,76722.58,0.0,0.59868,0.00042,7.97688]
[1779068374068,44.29,76722.58,0.0,0.59868,0.00042,7.97688]
[1779068374089,44.29,76748.72,0.0,0.6097,0.00042,7.91952]
[1779068374509,44.29,76748.72,0.0,0.6097,0.00042,7.91952]
[1779068374739,44.29,76748.84,0.0,0.60975,0.00042,7.91922]
[1779068375530,44.29,76748.84,0.0,0.60975,0.00042,7.91922]
[1779068375745,44.29,76767.82,0.0,0.6177,0.00042,7.87378]
[1779068376794,44.29,76767.82,0.0,0.6177,0.00042,7.87378]
[1779068376832,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377613,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377728,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377741,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377838,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377860,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377869,44.29,76773.45,0.0,0.62004,0.00042,7.85972]
[1779068377922,44.29,76776.64,0.0,0.62137,0.00042,7.85164]
[1779068378747,44.29,76776.64,0.0,0.62137,0.00042,7.85164]
[1779068378874,44.29,76776.64,0.0,0.62137,0.00042,7.85164]
[1779068378881,44.29,76776.64,0.0,0.62137,0.00042,7.85164]
[1779068378895,44.29,76776.64,0.0,0.62137,0.00042,7.85164]
[1779068378975,44.29,76777.23,0.0,0.62161,0.00042,7.85014]
[1779068379773,44.29,76777.23,0.0,0.62161,0.00042,7.85014]
[1779068379880,44.29,76780.44,0.0,0.62294,0.00042,7.8419]
[1779068381219,44.29,76780.44,0.0,0.62294,0.00042,7.8419]
[1779068381223,44.29,76780.44,0.0,0.62294,0.00042,7.8419]
[1779068381236,44.29,76780.44,0.0,0.62294,0.00042,7.8419]
[1779068381251,44.29,76777.33,0.0,0.62165,0.00042,7.84989]
[1779068382848,44.29,76777.33,0.0,0.62165,0.00042,7.84988]
[1779068382903,44.29,76773.29,0.0,0.61997,0.00042,7.86015]
[1779068384823,44.29,76773.29,0.0,0.61997,0.00042,7.86016]
[1779068384834,44.29,76773.29,0.0,0.61997,0.00042,7.86016]
[1779068384844,44.29,76773.29,0.0,0.61997,0.00042,7.86016]
[1779068384912,44.29,76771.13,0.0,0.61908,0.00042,7.86554]
[1779068386044,44.29,76771.13,0.0,0.61908,0.00042,7.86554]
[1779068386120,44.28,76773.63,0.0,0.62013,0.00042,7.85919]
[1779068386832,44.28,76773.63,0.0,0.62013,0.00042,7.85919]
[1779068387262,44.28,76773.63,0.0,0.62013,0.00042,7.85919]
[1779068387312,44.28,76773.63,0.0,0.62013,0.00042,7.85919]
[1779068387319,44.28,76773.63,0.0,0.62013,0.00042,7.85919]
[1779068387350,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387748,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387766,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387857,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387897,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387937,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068387949,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068388080,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068388091,44.28,76772.72,0.0,0.61976,0.00042,7.86145]
[1779068388125,44.28,76780.04,0.0,0.6228,0.00042,7.84277]
[1779068388863,44.28,76780.04,0.0,0.6228,0.00042,7.84277]
[1779068388942,44.28,76790.7,0.0,0.62722,0.00041,7.81479]
[1779068390601,44.28,76790.7,0.0,0.62722,0.00041,7.81481]
[1779068390626,44.28,76790.7,0.0,0.62722,0.00041,7.81481]
[1779068390662,44.28,76790.7,0.0,0.62722,0.00041,7.81481]
[1779068390905,44.28,76790.7,0.0,0.62722,0.00041,7.81481]
[1779068390917,44.29,76797.59,0.0,0.63006,0.00041,7.79625]
[1779068391993,44.29,76797.59,0.0,0.63006,0.00041,7.79625]
[1779068392103,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393008,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393019,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393244,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393291,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393294,44.29,76800.78,0.0,0.63137,0.00041,7.78754]
[1779068393311,44.29,76800.98,0.0,0.63145,0.00041,7.78702]
[1779068394071,44.29,76800.98,0.0,0.63145,0.00041,7.78702]
[1779068394239,44.29,76800.98,0.0,0.63145,0.00041,7.78702]
[1779068394326,44.29,76800.98,0.0,0.63145,0.00041,7.78702]
[1779068394377,44.29,76800.98,0.0,0.63145,0.00041,7.78702]
[1779068394381,44.29,76796.62,0.0,0.62964,0.00041,7.79904]
[1779068395062,44.29,76796.62,0.0,0.62964,0.00041,7.79904]
[1779068395094,44.29,76793.01,0.0,0.62815,0.00041,7.8088]
[1779068396092,44.29,76793.01,0.0,0.62815,0.00041,7.8088]
[1779068396099,44.29,76793.01,0.0,0.62815,0.00041,7.8088]
[1779068396193,44.3,76791.95,0.0,0.6277,0.00041,7.8117]
[1779068398153,44.29,76791.95,0.0,0.6277,0.00041,7.81167]
[1779068398196,44.29,76791.95,0.0,0.6277,0.00041,7.81167]
[1779068398243,44.3,76786.36,0.0,0.62538,0.00041,7.82657]
[1779068398980,44.3,76786.36,0.0,0.62538,0.00041,7.82657]
[1779068399023,44.3,76786.36,0.0,0.62538,0.00041,7.82657]
[1779068399096,44.3,76786.36,0.0,0.62538,0.00041,7.82657]
[1779068399110,44.3,76786.36,0.0,0.62538,0.00041,7.82657]
[1779068399184,44.29,76783.99,0.0,0.6244,0.00041,7.83275]
[1779068400006,44.29,76783.99,0.0,0.6244,0.00041,7.83275]
[1779068400128,44.29,76783.99,0.0,0.6244,0.00041,7.83275]
[1779068400175,44.29,76781.62,0.0,0.62343,0.00042,7.83889]
[1779068401252,44.29,76781.62,0.0,0.62343,0.00042,7.83889]
[1779068401260,44.29,76777.44,0.0,0.62169,0.00042,7.84964]
[1779068402292,44.29,76777.44,0.0,0.62169,0.00042,7.84964]
[1779068404293,44.29,76776.65,0.0,0.62137,0.00042,7.85164]
[1779068404308,44.29,76776.65,0.0,0.62137,0.00042,7.85164]
[1779068404355,44.29,76780.42,0.0,0.62293,0.00042,7.84196]
[1779068405307,44.29,76780.42,0.0,0.62293,0.00042,7.84196]
[1779068405308,44.29,76780.42,0.0,0.62293,0.00042,7.84196]
[1779068405317,44.29,76780.42,0.0,0.62293,0.00042,7.84196]
[1779068405358,44.29,76776.26,0.0,0.62121,0.00042,7.85261]
[1779068406337,44.29,76776.26,0.0,0.62121,0.00042,7.85261]
[1779068406346,44.29,76776.26,0.0,0.62121,0.00042,7.85261]
[1779068406487,44.29,76776.26,0.0,0.62121,0.00042,7.85261]
[1779068407352,44.29,76776.26,0.0,0.62121,0.00042,7.85261]
[1779068407385,44.29,76781.37,0.0,0.62333,0.00042,7.83947]
[1779068408197,44.29,76781.37,0.0,0.62333,0.00042,7.83947]
[1779068408198,44.29,76781.37,0.0,0.62333,0.00042,7.83947]
[1779068408223,44.29,76785.27,0.0,0.62496,0.00041,7.82924]
[1779068408461,44.29,76785.27,0.0,0.62496,0.00041,7.82924]
[1779068409310,44.29,76785.27,0.0,0.62496,0.00041,7.82924]
[1779068409334,44.29,76785.27,0.0,0.62496,0.00041,7.82924]
[1779068409379,44.29,76785.27,0.0,0.62496,0.00041,7.82924]
[1779068409314,44.29,76789.9,0.0,0.62687,0.00041,7.81704]
[1779068409569,44.29,76789.9,0.0,0.62687,0.00041,7.81704]
[1779068409593,44.29,76789.9,0.0,0.62687,0.00041,7.81704]
[1779068409618,44.29,76789.9,0.0,0.62687,0.00041,7.81704]
[1779068409985,44.29,76789.9,0.0,0.62686,0.00041,7.81708]
[1779068410427,44.29,76789.9,0.0,0.62686,0.00041,7.81708]
[1779068410995,44.29,76794.3,0.0,0.62868,0.00041,7.80531]
[1779068412000,44.29,76797.13,0.0,0.62984,0.00041,7.79768]
[1779068414014,44.3,76795.21,0.0,0.62904,0.00041,7.80296]
[1779068414497,44.3,76795.21,0.0,0.62904,0.00041,7.80296]
[1779068415021,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068415630,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068415637,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068416295,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068416326,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068416340,44.3,76795.1,0.0,0.62899,0.00041,7.80328]
[1779068416351,44.3,76790.39,0.0,0.62704,0.00041,7.81596]
[1779068416490,44.3,76790.39,0.0,0.62704,0.00041,7.81596]
[1779068416504,44.3,76790.39,0.0,0.62704,0.00041,7.81596]
[1779068416702,44.3,76790.39,0.0,0.62704,0.00041,7.81596]
[1779068417129,44.3,76790.39,0.0,0.62704,0.00041,7.81596]
[1779068417142,44.3,76780.96,0.0,0.62312,0.00042,7.84078]
[1779068418547,44.3,76780.96,0.0,0.62313,0.00042,7.84074]
[1779068419387,44.3,76769.62,0.0,0.61841,0.00042,7.86953]
[1779068419573,44.3,76769.62,0.0,0.61841,0.00042,7.86953]
[1779068420890,44.3,76769.62,0.0,0.61841,0.00042,7.86953]
[1779068421200,44.3,76769.62,0.0,0.61841,0.00042,7.86953]
[1779068421390,44.3,76769.62,0.0,0.61841,0.00042,7.86953]
[1779068421273,44.3,76767.58,0.0,0.61756,0.00042,7.87461]
[1779068421675,44.3,76767.58,0.0,0.61756,0.00042,7.87461]
[1779068422087,44.3,76768.03,0.0,0.61774,0.00042,7.87351]
[1779068422949,44.3,76768.03,0.0,0.61774,0.00042,7.87351]
[1779068423077,44.3,76767.89,0.0,0.61768,0.00042,7.87388]
[1779068424049,44.3,76767.89,0.0,0.61768,0.00042,7.87388]
[1779068424123,44.31,76765.08,0.0,0.6165,0.00042,7.88084]
[1779068430132,44.31,76762.51,0.0,0.61542,0.00042,7.88716]
[1779068431136,44.31,76757.94,0.0,0.61365,0.00042,7.88696]
[1779068431662,44.31,76757.94,0.0,0.61365,0.00042,7.88696]
[1779068432147,44.31,76755.56,0.0,0.61264,0.00042,7.89266]
[1779068433147,44.32,76749.36,0.0,0.61004,0.00042,7.90722]
[1779068433630,44.32,76749.36,0.0,0.61004,0.00042,7.90722]
[1779068433646,44.32,76749.36,0.0,0.61004,0.00042,7.90722]
[1779068434154,44.32,76746.24,0.0,0.60872,0.00042,7.91443]
[1779068434869,44.32,76746.24,0.0,0.60872,0.00042,7.91443]
[1779068435162,44.32,76748.48,0.0,0.60966,0.00042,7.9093]
[1779068435517,44.32,76748.48,0.0,0.60966,0.00042,7.9093]
[1779068435687,44.32,76748.48,0.0,0.60966,0.00042,7.9093]
[1779068436112,44.32,76748.48,0.0,0.60966,0.00042,7.9093]
[1779068436168,44.32,76748.23,0.0,0.60955,0.00042,7.9099]
[1779068437854,44.32,76748.98,0.0,0.60986,0.00042,7.90818]
[1779068437975,44.32,76748.98,0.0,0.60986,0.00042,7.90818]
[1779068438068,44.32,76748.98,0.0,0.60986,0.00042,7.90818]
[1779068438218,44.32,76748.98,0.0,0.60986,0.00042,7.90818]
[1779068438305,44.32,76756.79,0.0,0.61313,0.00042,7.88988]
[1779068440202,44.33,76770.16,0.0,0.61872,0.00042,7.8573]
[1779068441207,44.32,76768.98,0.0,0.61824,0.00042,7.86019]
[1779068442216,44.32,76765.58,0.0,0.61682,0.00042,7.86855]
[1779068443221,44.32,76760.83,0.0,0.61484,0.00042,7.88009]
[1779068443725,44.32,76760.83,0.0,0.61484,0.00042,7.88009]
[1779068444229,44.32,76761.02,0.0,0.61493,0.00042,7.8796]
[1779068445235,44.31,76763.5,0.0,0.61597,0.00042,7.87356]
[1779068447250,44.31,76759.97,0.0,0.6145,0.00042,7.88206]
[1779068448260,44.31,76758.05,0.0,0.6137,0.00042,7.88665]
[1779068449390,44.31,76758.05,0.0,0.6137,0.00042,7.88665]
[1779068449392,44.31,76758.05,0.0,0.6137,0.00042,7.88665]
[1779068449288,44.31,76761.56,0.0,0.61517,0.00042,7.87818]
[1779068450278,44.31,76763.74,0.0,0.61609,0.00042,7.87285]
[1779068451283,44.31,76766.83,0.0,0.61738,0.00042,7.86529]
[1779068452802,44.31,76767.98,0.0,0.61785,0.00042,7.86247]
[1779068453282,44.31,76767.98,0.0,0.61785,0.00042,7.86247]
[1779068453384,44.31,76761.72,0.0,0.61523,0.00042,7.87785]
[1779068453897,44.31,76761.72,0.0,0.61523,0.00042,7.87785]
[1779068454304,44.31,76761.72,0.0,0.61522,0.00042,7.87788]
[1779068455310,44.31,76759.16,0.0,0.61416,0.00042,7.88403]
[1779068459337,44.31,76760.5,0.0,0.61472,0.00042,7.88077]
[1779068462359,44.31,76762.55,0.0,0.61559,0.00042,7.87574]
[1779068463367,44.3,76761.25,0.0,0.61505,0.00042,7.87887]
[1779068464386,44.3,76763.03,0.0,0.6158,0.00042,7.87452]
[1779068469450,44.29,76762.67,0.0,0.61567,0.00042,7.87527]
[1779068474942,44.28,76762.12,0.0,0.61547,0.00042,7.87647]
[1779068475612,44.28,76760.79,0.0,0.61491,0.00042,7.87969]
[1779068475747,44.28,76760.79,0.0,0.61491,0.00042,7.87969]
[1779068475758,44.28,76760.79,0.0,0.61491,0.00042,7.87969]
[1779068476458,44.28,76756.06,0.0,0.61293,0.00042,7.89102]
[1779068476528,44.28,76756.06,0.0,0.61293,0.00042,7.89102]
[1779068477462,44.29,76747.98,0.0,0.60952,0.00042,7.91001]
[1779068478470,44.29,76742.31,0.0,0.60713,0.00042,7.92298]
[1779068478563,44.29,76742.31,0.0,0.60713,0.00042,7.92298]
[1779068479627,44.29,76741.52,0.0,0.6068,0.00042,7.92476]
[1779068479640,44.29,76741.52,0.0,0.6068,0.00042,7.92476]
[1779068479864,44.29,76741.52,0.0,0.6068,0.00042,7.92476]
[1779068479870,44.29,76741.52,0.0,0.6068,0.00042,7.92476]
[1779068480138,44.29,76741.52,0.0,0.6068,0.00042,7.92476]
[1779068480483,44.29,76739.88,0.0,0.60612,0.00042,7.92839]
[1779068480615,44.29,76739.88,0.0,0.60612,0.00042,7.92839]
[1779068481421,44.29,76739.88,0.0,0.60612,0.00042,7.92839]
[1779068481439,44.29,76739.88,0.0,0.60612,0.00042,7.92839]
[1779068481427,44.28,76734.16,0.0,0.60371,0.00042,7.94099]
[1779068481570,44.28,76734.16,0.0,0.60371,0.00042,7.94099]
[1779068481630,44.28,76734.16,0.0,0.60371,0.00042,7.94099]
[1779068481648,44.28,76728.0,0.0,0.60111,0.00042,7.95425]
[1779068482841,44.28,76723.15,0.0,0.59906,0.00042,7.96445]
[1779068486430,44.28,76722.76,0.0,0.5989,0.00042,7.96525]
[1779068486441,44.28,76722.76,0.0,0.5989,0.00042,7.96525]
[1779068486439,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486514,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486544,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486782,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486791,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486820,44.27,76722.97,0.0,0.59899,0.00042,7.9648]
[1779068486865,44.27,76725.5,0.0,0.60007,0.00042,7.95948]
[1779068488773,44.27,76725.5,0.0,0.60007,0.00042,7.9595]
[1779068488874,44.28,76739.18,0.0,0.60584,0.00042,7.92983]
[1779068489598,44.28,76743.01,0.0,0.60746,0.00042,7.92124]
[1779068491566,44.28,76745.5,0.0,0.60863,0.00042,7.90441]
[1779068492574,44.28,76746.9,0.0,0.60922,0.00042,7.90122]
[1779068493578,44.28,76748.55,0.0,0.60991,0.00042,7.89743]
[1779068495072,44.28,76748.55,0.0,0.60991,0.00042,7.89743]
[1779068495079,44.3,76750.73,0.0,0.61078,0.00042,7.89263]
[1779068496004,44.3,76750.73,0.0,0.61078,0.00042,7.89263]
[1779068496028,44.32,76746.58,0.0,0.60899,0.00042,7.9025]
[1779068498022,44.32,76746.58,0.0,0.609,0.00042,7.90244]
[1779068498029,44.32,76746.58,0.0,0.609,0.00042,7.90244]
[1779068498064,44.32,76739.82,0.0,0.60616,0.00042,7.9177]
[1779068499052,44.32,76739.82,0.0,0.60616,0.00042,7.9177]
[1779068499053,44.32,76739.82,0.0,0.60616,0.00042,7.9177]
[1779068499065,44.32,76739.82,0.0,0.60616,0.00042,7.9177]
[1779068499128,44.31,76739.19,0.0,0.6059,0.00042,7.91906]
[1779068500052,44.31,76739.19,0.0,0.6059,0.00042,7.91906]
[1779068501088,44.31,76738.57,0.0,0.60565,0.00042,7.92039]
[1779068501096,44.31,76738.57,0.0,0.60565,0.00042,7.92039]
[1779068501156,44.3,76737.62,0.0,0.60525,0.00042,7.92246]
[1779068502095,44.3,76737.62,0.0,0.60525,0.00042,7.92246]
[1779068502100,44.3,76737.47,0.0,0.6052,0.00042,7.92275]
[1779068503114,44.3,76737.47,0.0,0.6052,0.00042,7.92275]
[1779068503374,44.3,76737.47,0.0,0.6052,0.00042,7.92275]
[1779068503396,44.3,76737.47,0.0,0.6052,0.00042,7.92275]
[1779068503423,44.3,76737.47,0.0,0.6052,0.00042,7.92275]
[1779068503406,44.3,76736.75,0.0,0.6049,0.00042,7.9243]
[1779068503649,44.29,76736.37,0.0,0.60475,0.00042,7.9251]
[1779068505162,44.29,76736.37,0.0,0.60475,0.00042,7.9251]
[1779068505357,44.29,76736.37,0.0,0.60475,0.00042,7.9251]
[1779068505456,44.29,76736.41,0.0,0.60477,0.00042,7.925]
[1779068506072,44.29,76736.41,0.0,0.60477,0.00042,7.925]
[1779068506177,44.29,76736.41,0.0,0.60477,0.00042,7.925]
[1779068506202,44.29,76736.55,0.0,0.60483,0.00042,7.92469]
[1779068507408,44.29,76736.55,0.0,0.60483,0.00042,7.92469]
[1779068507445,44.29,76733.82,0.0,0.60367,0.00042,7.93071]
[1779068508028,44.29,76733.82,0.0,0.60367,0.00042,7.93071]
[1779068508097,44.29,76733.82,0.0,0.60367,0.00042,7.93071]
[1779068508110,44.29,76733.82,0.0,0.60367,0.00042,7.93071]
[1779068508238,44.29,76733.82,0.0,0.60367,0.00042,7.93071]
[1779068508327,44.29,76728.8,0.0,0.60155,0.00042,7.94154]
[1779068509302,44.29,76728.8,0.0,0.60155,0.00042,7.94154]
[1779068509424,44.29,76728.8,0.0,0.60155,0.00042,7.94154]
[1779068509475,44.29,76715.39,0.0,0.59586,0.00043,7.96939]
[1779068510038,44.29,76715.39,0.0,0.59586,0.00043,7.96939]
[1779068510054,44.29,76708.58,0.0,0.59296,0.00043,7.98293]
[1779068511704,44.29,76711.81,0.0,0.59434,0.00043,7.97657]
[1779068517359,44.29,76712.23,0.0,0.59451,0.00043,7.97576]
[1779068517379,44.29,76710.78,0.0,0.59389,0.00043,7.97864]
[1779068521776,44.3,76713.81,0.0,0.59517,0.00043,7.97265]
[1779068524796,44.3,76716.28,0.0,0.59622,0.00042,7.96769]
[1779068526810,44.3,76718.32,0.0,0.59709,0.00042,7.96354]
[1779068528172,44.3,76718.32,0.0,0.59709,0.00042,7.96354]
[1779068528190,44.3,76720.12,0.0,0.59785,0.00042,7.95984]
[1779068530174,44.3,76722.52,0.0,0.59887,0.00042,7.95486]
[1779068534869,44.3,76718.74,0.0,0.59728,0.00042,7.96263]
[1779068536714,44.29,76718.24,0.0,0.59707,0.00042,7.96365]
[1779068536734,44.29,76718.24,0.0,0.59707,0.00042,7.96365]
[1779068536883,44.29,76717.48,0.0,0.59674,0.00042,7.96519]
[1779068537714,44.29,76717.48,0.0,0.59674,0.00042,7.96519]
[1779068537890,44.29,76721.16,0.0,0.59831,0.00042,7.95763]
[1779068538698,44.29,76721.16,0.0,0.59831,0.00042,7.95763]
[1779068538897,44.29,76725.43,0.0,0.60012,0.00042,7.94871]
[1779068540578,44.29,76726.87,0.0,0.60073,0.00042,7.94565]
[1779068540606,44.29,76726.87,0.0,0.60073,0.00042,7.94565]
[1779068540910,44.29,76726.72,0.0,0.60067,0.00042,7.94595]
[1779068542925,44.29,76728.84,0.0,0.60158,0.00042,7.94139]
[1779068544847,44.29,76727.76,0.0,0.60112,0.00042,7.94368]
[1779068544939,44.28,76726.66,0.0,0.60066,0.00042,7.946]
[1779068545809,44.28,76726.66,0.0,0.60066,0.00042,7.946]
[1779068545946,44.28,76727.08,0.0,0.60084,0.00042,7.94509]
[1779068546814,44.28,76727.08,0.0,0.60084,0.00042,7.94509]
[1779068547121,44.28,76727.08,0.0,0.60084,0.00042,7.94509]
[1779068547219,44.28,76733.09,0.0,0.60339,0.00042,7.93214]
[1779068548674,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068548721,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068548748,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068549004,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068549049,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068549161,44.28,76733.98,0.0,0.60376,0.00042,7.93021]
[1779068549186,44.28,76734.09,0.0,0.60381,0.00042,7.92998]
[1779068549644,44.28,76734.09,0.0,0.60381,0.00042,7.92998]
[1779068549728,44.28,76734.09,0.0,0.60381,0.00042,7.92998]
[1779068549894,44.28,76734.09,0.0,0.60381,0.00042,7.92998]
[1779068550320,44.28,76738.24,0.0,0.60557,0.00042,7.9208]
[1779068550917,44.28,76738.24,0.0,0.60557,0.00042,7.9208]
[1779068551019,44.28,76741.19,0.0,0.60694,0.00042,7.903]
[1779068552118,44.28,76741.19,0.0,0.60694,0.00042,7.903]
[1779068552193,44.28,76741.29,0.0,0.60698,0.00042,7.90279]
[1779068553198,44.28,76741.29,0.0,0.60698,0.00042,7.90279]
[1779068553289,44.28,76741.29,0.0,0.60698,0.00042,7.90279]
[1779068553369,44.28,76741.29,0.0,0.60698,0.00042,7.90279]
[1779068553464,44.28,76743.4,0.0,0.60787,0.00042,7.89803]
[1779068555050,44.29,76743.4,0.0,0.60787,0.00042,7.89805]
[1779068555119,44.28,76755.61,0.0,0.61301,0.00042,7.86962]
[1779068556082,44.28,76755.61,0.0,0.61301,0.00042,7.86962]
[1779068556421,44.28,76755.61,0.0,0.61301,0.00042,7.86962]
[1779068556497,44.28,76760.07,0.0,0.61489,0.00042,7.85893]
[1779068558033,44.29,76762.86,0.0,0.61605,0.00042,7.85218]
[1779068559041,44.29,76760.87,0.0,0.61521,0.00042,7.85706]
[1779068564075,44.3,76762.1,0.0,0.61571,0.00042,7.85419]
[1779068565169,44.3,76762.1,0.0,0.61571,0.00042,7.85419]
[1779068565186,44.3,76762.1,0.0,0.61571,0.00042,7.85419]
[1779068565217,44.3,76762.1,0.0,0.61571,0.00042,7.85419]
[1779068565261,44.3,76753.39,0.0,0.61205,0.00042,7.87509]
[1779068566225,44.3,76753.39,0.0,0.61205,0.00042,7.87509]
[1779068566252,44.3,76748.75,0.0,0.61009,0.00042,7.88596]
[1779068567163,44.3,76748.75,0.0,0.61009,0.00042,7.88596]
[1779068567237,44.3,76748.75,0.0,0.61009,0.00042,7.88596]
[1779068567289,44.3,76750.13,0.0,0.61068,0.00042,7.88271]
[1779068569165,44.3,76750.13,0.0,0.61068,0.00042,7.88271]
[1779068569398,44.3,76751.42,0.0,0.61121,0.00042,7.87974]
[1779068572132,44.3,76753.52,0.0,0.61209,0.00042,7.87485]
[1779068573138,44.31,76752.21,0.0,0.61153,0.00042,7.87795]
[1779068575261,44.31,76753.21,0.0,0.61195,0.00042,7.87562]
[1779068575272,44.31,76753.21,0.0,0.61195,0.00042,7.87562]
[1779068575377,44.31,76753.21,0.0,0.61195,0.00042,7.87562]
[1779068575430,44.31,76752.66,0.0,0.61172,0.00042,7.87695]
[1779068576429,44.31,76752.66,0.0,0.61172,0.00042,7.87695]
[1779068577405,44.31,76752.21,0.0,0.61152,0.00042,7.87805]
[1779068577481,44.31,76749.65,0.0,0.61044,0.00042,7.88403]
[1779068578268,44.31,76749.65,0.0,0.61044,0.00042,7.88403]
[1779068578280,44.31,76750.27,0.0,0.6107,0.00042,7.88261]
[1779068580593,44.32,76751.85,0.0,0.61135,0.00042,7.87899]
[1779068581389,44.32,76751.85,0.0,0.61135,0.00042,7.87899]
[1779068581491,44.32,76751.9,0.0,0.61137,0.00042,7.87887]
[1779068582537,44.32,76751.9,0.0,0.61137,0.00042,7.87887]
[1779068582539,44.32,76751.83,0.0,0.61134,0.00042,7.87906]
[1779068584217,44.31,76749.22,0.0,0.61025,0.00042,7.88506]
[1779068585326,44.31,76749.22,0.0,0.61025,0.00042,7.88506]
[1779068585336,44.31,76749.22,0.0,0.61025,0.00042,7.88506]
[1779068585339,44.31,76749.22,0.0,0.61025,0.00042,7.88506]
[1779068585433,44.31,76747.17,0.0,0.6094,0.00042,7.88975]
[1779068587239,44.31,76743.4,0.0,0.60782,0.00042,7.89831]
[1779068587677,44.31,76743.4,0.0,0.60782,0.00042,7.89831]
[1779068587738,44.31,76743.4,0.0,0.60782,0.00042,7.89831]
[1779068588619,44.31,76743.4,0.0,0.60782,0.00042,7.89831]
[1779068588246,44.3,76736.59,0.0,0.60495,0.00042,7.91354]
[1779068589253,44.3,76734.91,0.0,0.60424,0.00042,7.91722]
[1779068592274,44.3,76733.02,0.0,0.60346,0.00042,7.92128]
[1779068593792,44.29,76733.23,0.0,0.60355,0.00042,7.9208]
[1779068594288,44.29,76732.96,0.0,0.60344,0.00042,7.92136]
[1779068595751,44.29,76732.49,0.0,0.60324,0.00042,7.92236]
[1779068596303,44.29,76731.61,0.0,0.60288,0.00042,7.92425]
[1779068601340,44.28,76731.65,0.0,0.60291,0.00042,7.92405]
[1779068602562,44.27,76729.87,0.0,0.60217,0.00042,7.92785]
[1779068604360,44.27,76727.64,0.0,0.60123,0.00042,7.93261]
[1779068606454,44.27,76727.63,0.0,0.60122,0.00042,7.93261]
[1779068606465,44.27,76727.63,0.0,0.60122,0.00042,7.93261]
[1779068606504,44.27,76732.44,0.0,0.60327,0.00042,7.92223]
[1779068606944,44.27,76732.44,0.0,0.60327,0.00042,7.92223]
[1779068607382,44.27,76732.44,0.0,0.60327,0.00042,7.92222]
[1779068607953,44.27,76732.44,0.0,0.60327,0.00042,7.92222]
[1779068608389,44.27,76737.91,0.0,0.60558,0.00042,7.91019]
[1779068608859,44.27,76737.91,0.0,0.60558,0.00042,7.91019]
[1779068609014,44.27,76737.91,0.0,0.60558,0.00042,7.91019]
[1779068609099,44.27,76737.91,0.0,0.60558,0.00042,7.91019]
[1779068609124,44.27,76737.91,0.0,0.60558,0.00042,7.91019]
[1779068609395,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610014,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610029,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610472,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610476,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610512,44.27,76740.0,0.0,0.60646,0.00042,7.90554]
[1779068610609,44.27,76750.37,0.0,0.61083,0.00042,7.88184]
[1779068610734,44.27,76750.37,0.0,0.61083,0.00042,7.88184]
[1779068611082,44.27,76750.37,0.0,0.61083,0.00042,7.88184]
[1779068611094,44.27,76750.37,0.0,0.61083,0.00042,7.88184]
[1779068611409,44.27,76750.37,0.0,0.61097,0.00042,7.87059]
[1779068612416,44.27,76755.86,0.0,0.61328,0.00042,7.85762]
[1779068612730,44.27,76755.86,0.0,0.61328,0.00042,7.85762]
[1779068613590,44.27,76755.86,0.0,0.61328,0.00042,7.85762]
[1779068613427,44.28,76759.95,0.0,0.615,0.00042,7.8478]
[1779068614430,44.28,76762.11,0.0,0.61591,0.00042,7.84257]
[1779068616590,44.28,76762.1,0.0,0.6159,0.00042,7.84261]
[1779068617453,44.28,76762.3,0.0,0.61598,0.00042,7.84215]
[1779068618649,44.28,76763.65,0.0,0.61654,0.00042,7.83889]
[1779068620473,44.3,76762.22,0.0,0.6159,0.00042,7.84261]
[1779068621480,44.31,76760.08,0.0,0.61497,0.00042,7.848]
[1779068621804,44.31,76760.08,0.0,0.61497,0.00042,7.848]
[1779068622486,44.32,76758.23,0.0,0.61417,0.00042,7.85261]
[1779068623494,44.33,76756.84,0.0,0.61356,0.00042,7.85605]
[1779068625509,44.34,76758.52,0.0,0.61426,0.00042,7.85212]
[1779068626629,44.34,76758.52,0.0,0.61426,0.00042,7.85212]
[1779068626644,44.34,76758.52,0.0,0.61426,0.00042,7.85212]
[1779068627524,44.34,76754.58,0.0,0.6126,0.00042,7.86154]
[1779068628442,44.34,76754.58,0.0,0.6126,0.00042,7.86154]
[1779068628528,44.33,76752.02,0.0,0.61153,0.00042,7.86753]
[1779068629536,44.33,76749.95,0.0,0.61066,0.00042,7.87233]
[1779068630447,44.33,76749.95,0.0,0.61066,0.00042,7.87233]
[1779068631058,44.33,76749.54,0.0,0.61049,0.00042,7.87324]
[1779068631551,44.32,76748.62,0.0,0.61011,0.00042,7.87533]
[1779068632467,44.32,76748.62,0.0,0.61011,0.00042,7.87533]
[1779068632558,44.32,76749.39,0.0,0.61045,0.00042,7.87346]
[1779068637591,44.3,76749.5,0.0,0.61054,0.00042,7.87298]
[1779068637707,44.3,76749.5,0.0,0.61054,0.00042,7.87298]
[1779068638420,44.3,76749.5,0.0,0.61054,0.00042,7.87298]
[1779068638502,44.3,76749.5,0.0,0.61054,0.00042,7.87298]
[1779068638509,44.3,76749.5,0.0,0.61054,0.00042,7.87298]
[1779068638598,44.3,76751.41,0.0,0.61134,0.00042,7.86854]
[1779068639022,44.3,76751.41,0.0,0.61134,0.00042,7.86854]
[1779068639031,44.3,76751.41,0.0,0.61134,0.00042,7.86854]
[1779068639311,44.3,76751.41,0.0,0.61134,0.00042,7.86854]
[1779068639605,44.3,76749.88,0.0,0.6107,0.00042,7.87212]
[1779068640006,44.3,76749.88,0.0,0.6107,0.00042,7.87212]
[1779068640364,44.3,76749.88,0.0,0.6107,0.00042,7.87212]
[1779068640375,44.3,76749.88,0.0,0.6107,0.00042,7.87212]
[1779068640613,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641322,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641328,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641390,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641487,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641587,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641658,44.3,76743.75,0.0,0.60812,0.00042,7.8862]
[1779068641619,44.3,76740.97,0.0,0.60695,0.00042,7.89246]
[1779068642627,44.29,76739.3,0.0,0.60625,0.00042,7.89616]
[1779068643317,44.29,76739.3,0.0,0.60625,0.00042,7.89616]
[1779068643633,44.29,76739.12,0.0,0.60618,0.00042,7.89653]
[1779068645646,44.29,76737.44,0.0,0.60548,0.00042,7.90023]
[1779068648671,44.28,76736.0,0.0,0.60488,0.00042,7.90334]
[1779068649117,44.28,76736.0,0.0,0.60488,0.00042,7.90334]
[1779068649133,44.28,76736.0,0.0,0.60488,0.00042,7.90334]
[1779068649679,44.28,76737.36,0.0,0.60546,0.00042,7.9003]
[1779068650689,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068650870,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651039,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651155,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651292,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651328,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651340,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651572,44.28,76738.93,0.0,0.60613,0.00042,7.89677]
[1779068651693,44.28,76744.28,0.0,0.60839,0.00042,7.88468]
[1779068651838,44.28,76744.28,0.0,0.60839,0.00042,7.88468]
[1779068652345,44.28,76744.28,0.0,0.60839,0.00042,7.88468]
[1779068652699,44.28,76750.43,0.0,0.61099,0.00042,7.87046]
[1779068653868,44.28,76758.84,0.0,0.61454,0.00042,7.85048]
[1779068656230,44.27,76757.15,0.0,0.61383,0.00042,7.85454]
[1779068657734,44.27,76758.49,0.0,0.61439,0.00042,7.85131]
[1779068662768,44.27,76758.89,0.0,0.61456,0.00042,7.85033]
[1779068663776,44.27,76760.74,0.0,0.61534,0.00042,7.84586]
[1779068665234,44.27,76763.95,0.0,0.61668,0.00042,7.83803]
[1779068670114,44.28,76759.77,0.0,0.61492,0.00042,7.84828]
[1779068670781,44.28,76759.77,0.0,0.61492,0.00042,7.84828]
[1779068671355,44.28,76758.66,0.0,0.61459,0.00042,7.83967]
[1779068673349,44.28,76763.24,0.0,0.61652,0.00042,7.82853]
[1779068676351,44.28,76769.16,0.0,0.619,0.00042,7.81389]
[1779068679417,44.28,76770.2,0.0,0.61943,0.00042,7.81132]
[1779068679420,44.28,76770.2,0.0,0.61943,0.00042,7.81132]
[1779068679433,44.28,76770.2,0.0,0.61943,0.00042,7.81132]
[1779068679520,44.29,76772.77,0.0,0.6205,0.00042,7.80486]
[1779068681139,44.29,76772.77,0.0,0.6205,0.00042,7.80488]
[1779068681146,44.29,76772.77,0.0,0.6205,0.00042,7.80488]
[1779068681280,44.29,76772.77,0.0,0.6205,0.00042,7.80488]
[1779068681345,44.29,76782.28,0.0,0.62448,0.00042,7.78039]
[1779068682437,44.29,76782.28,0.0,0.62448,0.00042,7.78039]
[1779068682538,44.29,76774.03,0.0,0.62103,0.00042,7.80169]
[1779068682910,44.29,76774.03,0.0,0.62103,0.00042,7.80167]
[1779068684557,44.29,76774.03,0.0,0.62103,0.00042,7.80167]
[1779068684571,44.29,76771.0,0.0,0.61976,0.00042,7.80933]
[1779068685602,44.29,76771.0,0.0,0.61976,0.00042,7.80933]
[1779068685703,44.28,76771.5,0.0,0.61998,0.00042,7.80804]
[1779068688112,44.28,76771.5,0.0,0.61998,0.00042,7.80804]
[1779068688665,44.28,76772.59,0.0,0.62044,0.00042,7.80524]
[1779068689729,44.28,76775.06,0.0,0.62148,0.00042,7.79894]
[1779068694767,44.28,76774.77,0.0,0.62136,0.00042,7.79966]
[1779068695455,44.28,76774.77,0.0,0.62136,0.00042,7.79966]
[1779068695465,44.28,76774.77,0.0,0.62136,0.00042,7.79966]
[1779068695542,44.28,76775.0,0.0,0.62146,0.00042,7.79907]
[1779068696777,44.28,76775.0,0.0,0.62146,0.00042,7.79907]
[1779068697008,44.28,76774.97,0.0,0.62145,0.00042,7.79914]
[1779068697764,44.28,76774.97,0.0,0.62145,0.00042,7.79914]
[1779068698783,44.28,76774.45,0.0,0.62123,0.00042,7.80046]
[1779068698797,44.28,76774.45,0.0,0.62123,0.00042,7.80046]
[1779068699022,44.28,76774.67,0.0,0.62132,0.00042,7.7999]
[1779068702268,44.28,76773.58,0.0,0.62087,0.00042,7.80267]
[1779068702369,44.28,76770.77,0.0,0.61969,0.00042,7.80977]
[1779068704059,44.28,76768.42,0.0,0.6187,0.00042,7.81568]
[1779068705121,44.28,76768.42,0.0,0.6187,0.00042,7.81568]
[1779068705271,44.28,76771.3,0.0,0.61991,0.00042,7.80847]
[1779068711449,44.28,76770.79,0.0,0.61968,0.00042,7.80982]
[1779068713757,44.28,76768.59,0.0,0.61876,0.00042,7.8153]
[1779068714796,44.28,76768.59,0.0,0.61877,0.00042,7.81529]
[1779068715660,44.28,76768.59,0.0,0.61877,0.00042,7.81529]
[1779068715672,44.28,76756.97,0.0,0.61387,0.00042,7.84378]
[1779068716201,44.28,76756.97,0.0,0.61387,0.00042,7.84378]
[1779068716211,44.28,76756.97,0.0,0.61387,0.00042,7.84378]
[1779068716264,44.28,76753.35,0.0,0.61236,0.00042,7.85234]
[1779068717349,44.28,76753.35,0.0,0.61236,0.00042,7.85234]
[1779068717360,44.28,76753.35,0.0,0.61236,0.00042,7.85234]
[1779068717453,44.27,76746.61,0.0,0.60952,0.00042,7.86803]
[1779068719166,44.27,76746.61,0.0,0.60953,0.00042,7.86798]
[1779068719549,44.27,76746.61,0.0,0.60953,0.00042,7.86798]
[1779068719650,44.27,76742.65,0.0,0.60786,0.00042,7.87702]
[1779068721219,44.26,76742.24,0.0,0.60769,0.00042,7.87793]
[1779068721301,44.26,76746.49,0.0,0.6095,0.00042,7.86817]
[1779068723213,44.26,76748.2,0.0,0.61023,0.00042,7.86415]
[1779068724267,44.26,76748.2,0.0,0.61023,0.00042,7.86415]
[1779068725740,44.25,76748.69,0.0,0.61044,0.00042,7.86297]
[1779068726382,44.25,76748.69,0.0,0.61045,0.00042,7.86293]
[1779068726451,44.25,76747.04,0.0,0.60976,0.00042,7.86672]
[1779068728248,44.24,76745.09,0.0,0.60895,0.00042,7.87114]
[1779068730354,44.24,76745.55,0.0,0.60915,0.00042,7.87004]
[1779068731357,44.24,76745.31,0.0,0.60906,0.00042,7.87055]
[1779068731365,44.24,76745.31,0.0,0.60906,0.00042,7.87055]
[1779068731458,44.23,76745.55,0.0,0.6093,0.00042,7.85869]
[1779068734290,44.23,76741.64,0.0,0.60766,0.00042,7.86753]
[1779068734866,44.23,76741.64,0.0,0.60766,0.00042,7.86753]
[1779068735297,44.22,76735.95,0.0,0.60525,0.00043,7.88029]
[1779068737414,44.22,76732.86,0.0,0.60394,0.00043,7.88708]
[1779068739613,44.22,76731.07,0.0,0.60318,0.00043,7.89096]
[1779068740825,44.22,76731.07,0.0,0.60318,0.00043,7.89095]
[1779068741671,44.22,76730.01,0.0,0.60273,0.00043,7.89325]
[1779068744361,44.21,76727.15,0.0,0.60152,0.00043,7.89939]
[1779068746767,44.21,76723.87,0.0,0.60012,0.00043,7.90637]
[1779068747713,44.21,76715.82,0.0,0.59668,0.00043,7.92308]
[1779068748694,44.21,76707.4,0.0,0.59307,0.00043,7.93994]
[1779068750279,44.22,76707.4,0.0,0.59307,0.00043,7.93995]
[1779068750756,44.22,76699.02,0.0,0.58947,0.00043,7.95609]
[1779068752421,44.22,76697.93,0.0,0.58899,0.00043,7.95817]
[1779068753256,44.22,76697.93,0.0,0.58899,0.00043,7.95817]
[1779068753538,44.22,76703.91,0.0,0.59156,0.00043,7.9468]
[1779068756792,44.22,76701.51,0.0,0.59053,0.00043,7.95142]
[1779068758471,44.23,76698.76,0.0,0.58934,0.00043,7.95666]
[1779068759560,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068759931,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068759945,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068760010,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068760468,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068760500,44.23,76687.85,0.0,0.58464,0.00043,7.97666]
[1779068760605,44.23,76679.92,0.0,0.58121,0.00043,7.9905]
[1779068762052,44.23,76680.69,0.0,0.58155,0.00043,7.98918]
[1779068762154,44.23,76680.69,0.0,0.58155,0.00043,7.98918]
[1779068762252,44.23,76680.69,0.0,0.58155,0.00043,7.98918]
[1779068762507,44.23,76680.69,0.0,0.58155,0.00043,7.98918]
[1779068762529,44.23,76680.69,0.0,0.58155,0.00043,7.98918]
[1779068762545,44.23,76692.27,0.0,0.58654,0.00043,7.96872]
[1779068762876,44.23,76692.27,0.0,0.58654,0.00043,7.96872]
[1779068762979,44.23,76692.27,0.0,0.58654,0.00043,7.96872]
[1779068763044,44.23,76692.27,0.0,0.58654,0.00043,7.96872]
[1779068763153,44.23,76692.27,0.0,0.58654,0.00043,7.96872]
[1779068763510,44.23,76692.27,0.0,0.58654,0.00043,7.96871]
[1779068764516,44.23,76707.07,0.0,0.5929,0.00043,7.94074]
[1779068765523,44.23,76707.25,0.0,0.59298,0.00043,7.94038]
[1779068766619,44.23,76707.25,0.0,0.59298,0.00043,7.94038]
[1779068766709,44.23,76707.08,0.0,0.5929,0.00043,7.94072]
[1779068768760,44.23,76707.09,0.0,0.59291,0.00043,7.9407]
[1779068768794,44.23,76727.57,0.0,0.60167,0.00043,7.89866]
[1779068769557,44.23,76727.57,0.0,0.60167,0.00043,7.89866]
[1779068770559,44.23,76729.64,0.0,0.60255,0.00043,7.8942]
[1779068771819,44.23,76729.64,0.0,0.60255,0.00043,7.8942]
[1779068771852,44.23,76722.41,0.0,0.59947,0.00043,7.9096]
[1779068772573,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773258,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773294,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773356,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773522,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773563,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773677,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773713,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773717,44.23,76725.52,0.0,0.60079,0.00043,7.90303]
[1779068773808,44.23,76743.62,0.0,0.60849,0.00042,7.86306]
[1779068774413,44.23,76743.62,0.0,0.60849,0.00042,7.86306]
[1779068774589,44.23,76743.62,0.0,0.60849,0.00042,7.86308]
[1779068774860,44.23,76743.62,0.0,0.60849,0.00042,7.86308]
[1779068775209,44.23,76743.62,0.0,0.60849,0.00042,7.86308]
[1779068775594,44.23,76746.11,0.0,0.60955,0.00042,7.85735]
[1779068776601,44.23,76742.64,0.0,0.60808,0.00042,7.86527]
[1779068777608,44.22,76741.0,0.0,0.60739,0.00042,7.86896]
[1779068780720,44.22,76741.39,0.0,0.60757,0.00042,7.86801]
[1779068780823,44.22,76746.57,0.0,0.60976,0.00042,7.85615]
[1779068782828,44.22,76754.7,0.0,0.6132,0.00042,7.83704]
[1779068784658,44.22,76756.1,0.0,0.61379,0.00042,7.83373]
[1779068787678,44.23,76758.89,0.0,0.61495,0.00042,7.82708]
[1779068788684,44.23,76763.63,0.0,0.61695,0.00042,7.81552]
[1779068789830,44.23,76763.63,0.0,0.61695,0.00042,7.81552]
[1779068789842,44.23,76772.13,0.0,0.62052,0.00042,7.7943]
[1779068791128,44.23,76772.13,0.0,0.62052,0.00042,7.7943]
[1779068791707,44.23,76773.52,0.0,0.62125,0.00042,7.7794]
[1779068791945,44.23,76773.52,0.0,0.62125,0.00042,7.7794]
[1779068791950,44.23,76773.52,0.0,0.62125,0.00042,7.7794]
[1779068791962,44.23,76773.52,0.0,0.62125,0.00042,7.7794]
[1779068792713,44.24,76773.43,0.0,0.62121,0.00042,7.77965]
[1779068793398,44.24,76773.43,0.0,0.62121,0.00042,7.77965]
[1779068793469,44.24,76773.43,0.0,0.62121,0.00042,7.77965]
[1779068793720,44.24,76774.2,0.0,0.62153,0.00042,7.77773]
[1779068794727,44.24,76781.62,0.0,0.62464,0.00042,7.75852]
[1779068795487,44.24,76781.62,0.0,0.62464,0.00042,7.75852]
[1779068795734,44.24,76788.78,0.0,0.62763,0.00042,7.73955]
[1779068797518,44.24,76788.75,0.0,0.62762,0.00042,7.73964]
[1779068797748,44.24,76788.95,0.0,0.6277,0.00042,7.73911]
[1779068798410,44.24,76788.95,0.0,0.6277,0.00042,7.73911]
[1779068798574,44.24,76788.95,0.0,0.6277,0.00042,7.73911]
[1779068798755,44.24,76792.08,0.0,0.62901,0.00042,7.73067]
[1779068799762,44.24,76796.87,0.0,0.631,0.00042,7.71759]
[1779068801776,44.24,76794.99,0.0,0.63022,0.00042,7.72276]
[1779068802785,44.24,76798.63,0.0,0.63174,0.00042,7.71273]
[1779068805819,44.24,76798.6,0.0,0.63172,0.00042,7.71285]
[1779068805935,44.25,76798.48,0.0,0.63167,0.00042,7.7132]
[1779068805971,44.25,76798.48,0.0,0.63167,0.00042,7.7132]
[1779068806703,44.25,76798.48,0.0,0.63167,0.00042,7.7132]
[1779068806814,44.25,76798.21,0.0,0.63155,0.00042,7.71397]
[1779068807823,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808221,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808732,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808747,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808753,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808758,44.25,76807.51,0.0,0.63542,0.00042,7.68792]
[1779068808830,44.25,76809.33,0.0,0.63617,0.00041,7.68275]
[1779068809757,44.25,76809.33,0.0,0.63617,0.00041,7.68275]
[1779068809835,44.25,76810.3,0.0,0.63657,0.00041,7.68]
[1779068810254,44.25,76810.3,0.0,0.63657,0.00041,7.68]
[1779068810844,44.25,76811.71,0.0,0.63715,0.00041,7.67598]
[1779068811850,44.25,76810.0,0.0,0.63644,0.00041,7.68093]
[1779068812778,44.25,76810.0,0.0,0.63644,0.00041,7.68093]
[1779068812879,44.25,76802.02,0.0,0.63312,0.00042,7.70353]
[1779068813822,44.25,76802.02,0.0,0.63312,0.00042,7.70353]
[1779068813863,44.26,76802.02,0.0,0.63311,0.00042,7.70357]
[1779068814315,44.26,76802.02,0.0,0.63311,0.00042,7.70357]
[1779068814395,44.26,76802.02,0.0,0.63311,0.00042,7.70357]
[1779068814871,44.26,76801.41,0.0,0.63286,0.00042,7.70528]
[1779068815877,44.26,76798.21,0.0,0.63152,0.00042,7.71415]
[1779068816889,44.26,76794.12,0.0,0.62982,0.00042,7.72536]
[1779068819927,44.25,76793.22,0.0,0.62945,0.00042,7.72778]
[1779068820002,44.25,76793.22,0.0,0.62945,0.00042,7.72778]
[1779068820255,44.25,76793.22,0.0,0.62945,0.00042,7.72778]
[1779068820300,44.25,76793.22,0.0,0.62945,0.00042,7.72778]
[1779068820331,44.25,76791.98,0.0,0.62894,0.00042,7.73113]
[1779068821938,44.25,76791.58,0.0,0.62877,0.00042,7.73221]
[1779068822024,44.25,76785.49,0.0,0.62623,0.00042,7.74851]
[1779068822945,44.25,76785.49,0.0,0.62623,0.00042,7.74851]
[1779068822970,44.25,76784.3,0.0,0.62573,0.00042,7.75167]
[1779068823964,44.25,76784.3,0.0,0.62573,0.00042,7.75167]
[1779068824494,44.25,76784.3,0.0,0.62573,0.00042,7.75167]
[1779068826008,44.25,76785.31,0.0,0.62615,0.00042,7.749]
[1779068826103,44.25,76785.31,0.0,0.62615,0.00042,7.749]
[1779068826127,44.25,76795.13,0.0,0.63025,0.00042,7.72253]
[1779068828168,44.25,76794.76,0.0,0.6301,0.00042,7.72352]
[1779068828179,44.25,76794.76,0.0,0.6301,0.00042,7.72352]
[1779068828202,44.25,76794.76,0.0,0.6301,0.00042,7.72352]
[1779068828364,44.25,76794.76,0.0,0.6301,0.00042,7.72352]
[1779068828397,44.25,76799.18,0.0,0.63194,0.00042,7.71138]
[1779068829975,44.25,76801.57,0.0,0.63293,0.00042,7.70477]
[1779068831612,44.25,76801.57,0.0,0.63293,0.00042,7.70477]
[1779068831614,44.25,76801.57,0.0,0.63293,0.00042,7.70477]
[1779068831631,44.25,76801.57,0.0,0.63293,0.00042,7.70477]
[1779068831713,44.25,76802.14,0.0,0.63317,0.00042,7.7032]
[1779068832907,44.25,76802.14,0.0,0.63317,0.00042,7.7032]
[1779068832920,44.25,76797.89,0.0,0.6314,0.00042,7.71501]
[1779068833559,44.25,76797.89,0.0,0.6314,0.00042,7.71501]
[1779068833761,44.25,76797.89,0.0,0.6314,0.00042,7.71501]
[1779068833825,44.25,76795.39,0.0,0.63036,0.00042,7.72185]
[1779068833984,44.25,76795.39,0.0,0.63036,0.00042,7.72185]
[1779068834055,44.25,76811.32,0.0,0.63698,0.00041,7.67715]
[1779068835020,44.25,76811.32,0.0,0.63698,0.00041,7.67716]
[1779068836018,44.25,76823.65,0.0,0.64208,0.00041,7.64115]
[1779068838032,44.26,76829.28,0.0,0.64438,0.00041,7.62436]
[1779068839038,44.26,76835.8,0.0,0.64706,0.00041,7.60456]
[1779068841052,44.26,76843.08,0.0,0.65003,0.00041,7.58203]
[1779068842409,44.26,76851.31,0.0,0.65339,0.00041,7.55602]
[1779068848102,44.25,76850.2,0.0,0.65296,0.00041,7.55939]
[1779068851122,44.25,76844.99,0.0,0.65103,0.00041,7.5642]
[1779068852479,44.25,76836.6,0.0,0.64759,0.00041,7.59032]
[1779068853136,44.25,76836.66,0.0,0.64761,0.00041,7.59016]
[1779068858172,44.26,76834.19,0.0,0.64658,0.00041,7.59786]
[1779068861192,44.26,76839.62,0.0,0.6488,0.00041,7.58118]
[1779068863206,44.26,76837.64,0.0,0.64799,0.00041,7.58734]
[1779068868244,44.27,76834.64,0.0,0.64674,0.00041,7.59669]
[1779068870257,44.27,76840.99,0.0,0.64934,0.00041,7.57713]
[1779068875291,44.27,76834.79,0.0,0.64679,0.00041,7.59632]
[1779068880326,44.27,76839.44,0.0,0.64868,0.00041,7.5821]
[1779068882692,44.27,76851.76,0.0,0.65372,0.00041,7.54332]
[1779068884355,44.27,76852.41,0.0,0.65398,0.00041,7.54126]
[1779068889388,44.28,76856.26,0.0,0.65552,0.00041,7.52912]
[1779068892762,44.29,76865.19,0.0,0.65912,0.0004,7.50014]
[1779068896439,44.3,76858.71,0.0,0.65646,0.00041,7.5216]
[1779068900465,44.3,76859.96,0.0,0.65697,0.00041,7.51756]
[1779068904494,44.3,76866.59,0.0,0.65965,0.0004,7.49585]
[1779068909532,44.3,76873.42,0.0,0.6624,0.0004,7.47313]
[1779068911546,44.31,76866.53,0.0,0.65981,0.00041,7.48443]
[1779068912902,44.31,76860.38,0.0,0.65731,0.00041,7.50466]
[1779068918594,44.31,76865.46,0.0,0.65936,0.00041,7.4881]
[1779068920608,44.31,76858.85,0.0,0.65667,0.00041,7.50979]
[1779068922973,44.31,76846.23,0.0,0.65154,0.00041,7.55008]
[1779068924636,44.31,76842.45,0.0,0.65,0.00041,7.56191]
[1779068928666,44.31,76849.46,0.0,0.65287,0.00041,7.53977]
[1779068929672,44.3,76851.17,0.0,0.65357,0.00041,7.5343]
[1779068931686,44.3,76844.93,0.0,0.65103,0.00041,7.55402]
[1779068933707,44.3,76836.37,0.0,0.64752,0.00041,7.58063]
[1779068934711,44.3,76843.94,0.0,0.65063,0.00041,7.5571]
[1779068935719,44.3,76855.04,0.0,0.65516,0.00041,7.52179]
[1779068936725,44.3,76856.7,0.0,0.65583,0.00041,7.51646]
[1779068941760,44.29,76859.52,0.0,0.657,0.00041,7.50712]
[1779068946800,44.3,76864.47,0.0,0.65899,0.00041,7.49106]
[1779068951829,44.31,76865.85,0.0,0.65953,0.00041,7.48667]
[1779068954852,44.31,76882.41,0.0,0.66621,0.0004,7.43093]
[1779068955859,44.31,76884.93,0.0,0.66723,0.0004,7.42226]
[1779068958879,44.31,76887.29,0.0,0.66817,0.0004,7.41412]
[1779068961904,44.31,76874.82,0.0,0.66315,0.0004,7.45679]
[1779068962907,44.31,76873.82,0.0,0.66275,0.0004,7.46017]
[1779068963914,44.31,76863.81,0.0,0.65869,0.00041,7.49351]
[1779068964921,44.31,76857.23,0.0,0.65603,0.00041,7.5149]
[1779068965928,44.31,76849.82,0.0,0.65302,0.00041,7.53863]
[1779068970963,44.3,76842.57,0.0,0.65007,0.00041,7.56137]
[1779068971971,44.3,76839.77,0.0,0.64911,0.00041,7.55843]
[1779068975998,44.3,76829.11,0.0,0.64473,0.00041,7.59103]
[1779068981032,44.3,76815.7,0.0,0.63919,0.00041,7.63078]
[1779068982043,44.3,76815.7,0.0,0.63919,0.00041,7.63078]
[1779068982040,44.3,76808.64,0.0,0.63625,0.00042,7.65115]
[1779068982572,44.3,76808.64,0.0,0.63625,0.00042,7.65115]
[1779068983047,44.3,76803.47,0.0,0.6341,0.00042,7.66579]
[1779068984055,44.29,76801.26,0.0,0.63319,0.00042,7.67192]
[1779068984998,44.29,76801.26,0.0,0.63319,0.00042,7.67192]
[1779068985004,44.29,76801.26,0.0,0.63319,0.00042,7.67192]
[1779068985018,44.29,76801.26,0.0,0.63319,0.00042,7.67192]
[1779068985068,44.29,76805.04,0.0,0.63476,0.00042,7.6613]
[1779068987075,44.3,76810.01,0.0,0.63682,0.00042,7.64721]
[1779068992110,44.29,76809.15,0.0,0.63647,0.00042,7.64964]
[1779068997145,44.29,76812.02,0.0,0.63768,0.00042,7.64129]
[1779069002181,44.29,76819.71,0.0,0.64086,0.00041,7.61894]
[1779069006432,44.3,76816.56,0.0,0.63955,0.00041,7.62824]
[1779069006525,44.3,76817.74,0.0,0.64004,0.00041,7.62479]
[1779069008140,44.3,76817.11,0.0,0.63977,0.00041,7.62665]
[1779069008224,44.3,76809.1,0.0,0.63645,0.00042,7.64982]
[1779069009231,44.29,76807.96,0.0,0.63598,0.00042,7.65302]
[1779069012378,44.29,76808.7,0.0,0.6363,0.00042,7.65079]
[1779069012681,44.29,76808.7,0.0,0.6363,0.00042,7.65079]
[1779069012782,44.29,76806.36,0.0,0.63534,0.00042,7.65739]
[1779069013620,44.28,76801.59,0.0,0.63336,0.00042,7.67077]
[1779069014443,44.28,76801.59,0.0,0.63336,0.00042,7.67077]
[1779069014482,44.28,76794.16,0.0,0.63026,0.00042,7.69129]
[1779069016503,44.28,76794.16,0.0,0.63026,0.00042,7.69127]
[1779069016561,44.28,76794.16,0.0,0.63026,0.00042,7.69127]
[1779069016580,44.28,76794.16,0.0,0.63026,0.00042,7.69127]
[1779069016617,44.28,76792.74,0.0,0.62967,0.00042,7.69513]
[1779069017417,44.28,76792.74,0.0,0.62967,0.00042,7.69513]
[1779069017466,44.28,76792.21,0.0,0.62945,0.00042,7.69655]
[1779069019301,44.28,76794.43,0.0,0.63038,0.00042,7.69049]
[1779069020308,44.28,76797.29,0.0,0.63158,0.00042,7.68262]
[1779069023718,44.28,76796.71,0.0,0.63134,0.00042,7.68419]
[1779069023749,44.28,76796.71,0.0,0.63134,0.00042,7.68419]
[1779069023763,44.28,76796.71,0.0,0.63134,0.00042,7.68419]
[1779069023864,44.27,76797.3,0.0,0.63159,0.00042,7.68254]
[1779069025346,44.27,76798.49,0.0,0.63209,0.00042,7.67922]
[1779069026205,44.27,76798.49,0.0,0.63209,0.00042,7.67922]
[1779069026233,44.27,76798.49,0.0,0.63209,0.00042,7.67922]
[1779069026351,44.27,76804.86,0.0,0.63475,0.00042,7.66136]
[1779069028365,44.27,76808.04,0.0,0.63608,0.00042,7.65233]
[1779069031386,44.27,76813.61,0.0,0.63857,0.00042,7.62468]
[1779069033770,44.27,76824.29,0.0,0.64301,0.00041,7.59317]
[1779069035418,44.26,76830.1,0.0,0.64542,0.00041,7.5756]
[1779069036425,44.26,76837.25,0.0,0.64837,0.00041,7.55366]
[1779069038441,44.26,76845.58,0.0,0.6518,0.00041,7.52756]
[1779069039447,44.26,76851.43,0.0,0.6542,0.00041,7.5089]
[1779069041460,44.26,76858.92,0.0,0.65727,0.00041,7.48462]
[1779069044480,44.26,76862.63,0.0,0.65879,0.00041,7.47239]
[1779069046496,44.25,76868.75,0.0,0.66128,0.00041,7.45201]
[1779069050525,44.25,76872.54,0.0,0.66282,0.00041,7.43929]
[1779069052537,44.25,76866.2,0.0,0.66026,0.00041,7.46041]
[1779069055558,44.24,76863.37,0.0,0.65913,0.00041,7.4696]
[1779069060593,44.24,76866.42,0.0,0.66039,0.00041,7.45933]
[1779069065628,44.24,76871.84,0.0,0.66259,0.00041,7.44117]
[1779069066635,44.24,76878.21,0.0,0.66517,0.0004,7.41957]
[1779069068656,44.24,76879.21,0.0,0.66557,0.0004,7.4162]
[1779069069656,44.2,76870.84,0.0,0.66232,0.00041,7.4434]
[1779069071670,44.19,76863.23,0.0,0.65924,0.00041,7.46861]
[1779069075698,44.19,76868.66,0.0,0.66146,0.00041,7.4505]
[1779069078735,44.19,76853.62,0.0,0.65533,0.00041,7.49996]
[1779069079732,44.19,76853.42,0.0,0.65525,0.00041,7.50058]
[1779069081746,44.18,76859.53,0.0,0.65776,0.00041,7.48062]
[1779069084127,44.18,76870.78,0.0,0.66234,0.00041,7.44321]
[1779069088794,44.19,76877.14,0.0,0.66491,0.0004,7.42172]
[1779069091818,44.19,76886.96,0.0,0.66907,0.0004,7.37606]
[1779069094200,44.2,76889.29,0.0,0.66999,0.0004,7.36812]
[1779069099872,44.21,76887.17,0.0,0.6691,0.0004,7.37583]
[1779069103900,44.21,76876.37,0.0,0.66472,0.00041,7.41325]
[1779069104907,44.21,76868.63,0.0,0.66157,0.00041,7.43944]
[1779069105914,44.21,76869.39,0.0,0.66188,0.00041,7.43689]
[1779069110954,44.22,76872.36,0.0,0.66307,0.00041,7.42702]
[1779069114977,44.22,76864.09,0.0,0.6597,0.00041,7.45474]
[1779069120023,44.22,76864.08,0.0,0.65971,0.00041,7.45469]
[1779069125051,44.22,76864.74,0.0,0.65997,0.00041,7.45255]
[1779069130095,44.21,76864.82,0.0,0.66002,0.00041,7.45219]
[1779069132102,44.21,76854.62,0.0,0.65586,0.00041,7.48557]
[1779069133109,44.21,76849.31,0.0,0.65369,0.00041,7.50265]
[1779069135124,44.21,76855.01,0.0,0.65603,0.00041,7.48422]
[1779069136130,44.21,76863.41,0.0,0.65946,0.00041,7.45667]
[1779069140184,44.2,76856.22,0.0,0.65655,0.00041,7.4801]
[1779069145193,44.2,76853.25,0.0,0.65535,0.00041,7.48961]
[1779069150228,44.19,76847.3,0.0,0.65293,0.00041,7.50857]
[1779069152242,44.19,76853.81,0.0,0.6558,0.00041,7.47581]
[1779069156270,44.18,76862.68,0.0,0.65944,0.00041,7.44663]
[1779069159293,44.18,76881.51,0.0,0.66711,0.0004,7.3828]
[1779069160778,44.18,76881.51,0.0,0.66711,0.0004,7.3828]
[1779069160832,44.18,76896.79,0.0,0.67328,0.0004,7.32909]
[1779069164003,44.18,76894.42,0.0,0.67233,0.0004,7.33751]
[1779069169362,44.17,76887.82,0.0,0.66969,0.0004,7.36061]
[1779069174768,44.17,76886.8,0.0,0.66929,0.0004,7.36408]
[1779069178426,44.17,76894.47,0.0,0.67239,0.0004,7.33699]
[1779069179432,44.17,76901.54,0.0,0.67523,0.0004,7.31162]
[1779069184840,44.16,76902.87,0.0,0.67578,0.0004,7.30664]
[1779069190509,44.15,76899.28,0.0,0.67437,0.0004,7.31933]
[1779069195544,44.13,76895.66,0.0,0.67301,0.0004,7.33145]
[1779069200584,44.11,76902.17,0.0,0.67569,0.0004,7.30747]
[1779069203603,44.11,76889.96,0.0,0.67078,0.0004,7.35106]
[1779069204984,44.11,76881.35,0.0,0.6673,0.00041,7.38117]
[1779069206621,44.11,76880.28,0.0,0.66687,0.00041,7.3848]
[1779069211656,44.1,76881.57,0.0,0.66764,0.00041,7.36814]
[1779069216691,44.09,76883.35,0.0,0.66838,0.00041,7.36178]
[1779069218705,44.09,76893.15,0.0,0.67236,0.0004,7.32711]
[1779069220720,44.08,76900.98,0.0,0.67552,0.0004,7.29891]
[1779069225126,44.08,76903.36,0.0,0.67649,0.0004,7.29016]
[1779069230790,44.08,76904.81,0.0,0.67708,0.0004,7.28477]
[1779069235825,44.07,76904.09,0.0,0.67681,0.0004,7.28728]
[1779069240860,44.07,76902.13,0.0,0.67604,0.0004,7.29426]
[1779069245895,44.04,76902.48,0.0,0.6763,0.0004,7.29185]
[1779069250930,44.01,76903.27,0.0,0.6767,0.0004,7.28821]
[1779069253952,44.01,76910.52,0.0,0.67962,0.0004,7.26143]
[1779069255338,44.01,76914.55,0.0,0.68124,0.0004,7.2464]
[1779069257981,44.0,76905.93,0.0,0.6778,0.0004,7.27818]
[1779069258989,43.99,76899.29,0.0,0.67517,0.0004,7.30199]
[1779069263016,43.99,76900.67,0.0,0.67575,0.0004,7.29678]
[1779069265030,43.98,76906.01,0.0,0.67791,0.0004,7.27719]
[1779069270066,43.98,76908.58,0.0,0.67896,0.0004,7.26757]
[1779069271072,43.98,76906.85,0.0,0.67849,0.0004,7.26189]
[1779069276109,43.97,76908.88,0.0,0.67932,0.0004,7.25422]
[1779069281145,43.97,76910.62,0.0,0.68004,0.0004,7.24757]
[1779069286179,43.96,76913.32,0.0,0.68115,0.0004,7.23729]
[1779069292221,43.96,76914.0,0.0,0.68144,0.0004,7.23453]
[1779069297257,43.95,76915.55,0.0,0.68208,0.0004,7.22855]
[1779069302291,43.94,76912.39,0.0,0.68084,0.0004,7.24014]
[1779069305312,43.94,76920.25,0.0,0.684,0.0004,7.2105]
[1779069310350,43.94,76919.67,0.0,0.68379,0.0004,7.21251]
[1779069315382,43.93,76916.93,0.0,0.68271,0.0004,7.22266]
[1779069320417,43.93,76916.71,0.0,0.68264,0.0004,7.22331]
[1779069321424,43.92,76908.2,0.0,0.67923,0.0004,7.25499]
[1779069326459,43.92,76904.1,0.0,0.67761,0.0004,7.26986]
[1779069331494,43.91,76902.84,0.0,0.67735,0.0004,7.26214]
[1779069332501,43.91,76908.22,0.0,0.67953,0.0004,7.24226]
[1779069334517,43.9,76915.77,0.0,0.68257,0.0004,7.21401]
[1779069339551,43.9,76916.75,0.0,0.68298,0.0004,7.21018]
[1779069343578,43.89,76932.85,0.0,0.68942,0.0004,7.14835]
[1779069344585,43.89,76942.59,0.0,0.69329,0.0004,7.11014]
[1779069348613,43.89,76948.9,0.0,0.6958,0.00039,7.08487]
[1779069351634,43.88,76969.27,0.0,0.70379,0.00039,7.00194]
[1779069352641,43.88,76975.63,0.0,0.70626,0.00039,6.97556]
[1779069357678,43.88,76981.05,0.0,0.70838,0.00039,6.95261]
[1779069362712,43.87,76974.09,0.0,0.70572,0.00039,6.98136]
[1779069363719,43.87,76962.34,0.0,0.70115,0.00039,7.02977]
[1779069364725,43.87,76967.22,0.0,0.70306,0.00039,7.00971]
[1779069367746,43.86,76977.5,0.0,0.70707,0.00039,6.96684]
[1779069368763,43.86,76986.12,0.0,0.71041,0.00038,6.93045]
[1779069369763,43.86,76988.35,0.0,0.71127,0.00038,6.9209]
[1779069370769,43.86,76995.72,0.0,0.71411,0.00038,6.88934]
[1779069371776,43.85,77004.76,0.0,0.71756,0.00038,6.85017]
[1779069372786,43.85,77005.31,0.0,0.71778,0.00038,6.84771]
[1779069376228,43.85,77043.98,0.0,0.73232,0.00037,6.67488]
[1779069377827,43.84,77044.99,0.0,0.73274,0.00037,6.66961]
[1779069382861,43.83,77039.48,0.0,0.73072,0.00037,6.69455]
[1779069384877,43.83,77032.74,0.0,0.72822,0.00037,6.72487]
[1779069386303,43.83,77058.88,0.0,0.7379,0.00037,6.605]
[1779069386891,43.82,77058.88,0.0,0.73795,0.00037,6.6044]
[1779069388905,43.81,77060.64,0.0,0.73864,0.00037,6.59565]
[1779069389912,43.81,77067.3,0.0,0.74108,0.00036,6.56441]
[1779069391926,43.8,77072.76,0.0,0.74336,0.00036,6.52585]
[1779069396961,43.8,77071.45,0.0,0.74289,0.00036,6.5319]
[1779069399982,43.79,77063.72,0.0,0.74012,0.00037,6.56763]
[1779069401996,43.78,77060.32,0.0,0.73893,0.00037,6.58274]
[1779069404012,43.78,77070.24,0.0,0.74257,0.00036,6.53604]
[1779069405023,43.77,77075.02,0.0,0.74434,0.00036,6.51302]
[1779069408040,43.78,77079.18,0.0,0.7458,0.00036,6.49379]
[1779069413074,43.77,77080.34,0.0,0.74626,0.00036,6.48778]
[1779069414081,43.77,77085.79,0.0,0.74823,0.00036,6.46167]
[1779069419117,43.77,77082.5,0.0,0.74706,0.00036,6.47716]
[1779069424151,43.76,77076.94,0.0,0.74506,0.00036,6.50352]
[1779069427175,43.76,77070.84,0.0,0.74285,0.00036,6.53236]
[1779069429187,43.76,77076.5,0.0,0.74491,0.00036,6.50548]
[1779069433214,43.76,77082.26,0.0,0.747,0.00036,6.47801]
[1779069436243,43.76,77088.49,0.0,0.74924,0.00036,6.44817]
[1779069440265,43.76,77090.88,0.0,0.75008,0.00036,6.43687]
[1779069445300,43.77,77090.47,0.0,0.74993,0.00036,6.43895]
[1779069450336,43.77,77092.11,0.0,0.75049,0.00036,6.43136]
[1779069451342,43.77,77091.03,0.0,0.75039,0.00036,6.42379]
[1779069456379,43.78,77090.95,0.0,0.75033,0.00036,6.42458]
[1779069461413,43.78,77090.83,0.0,0.75026,0.00036,6.4256]
[1779069464439,43.8,77080.58,0.0,0.7465,0.00036,6.47564]
[1779069465441,43.8,77075.88,0.0,0.74479,0.00036,6.49803]
[1779069467453,43.8,77069.92,0.0,0.74263,0.00036,6.52622]
[1779069472492,43.8,77072.73,0.0,0.74366,0.00036,6.51286]
[1779069476517,43.8,77065.85,0.0,0.74115,0.00037,6.54525]
[1779069481552,43.8,77068.09,0.0,0.74197,0.00036,6.53467]
[1779069484573,43.81,77062.91,0.0,0.74004,0.00037,6.55957]
[1779069489613,43.81,77055.66,0.0,0.73736,0.00037,6.59357]
[1779069494650,43.8,77051.82,0.0,0.73597,0.00037,6.61102]
[1779069499685,43.8,77051.57,0.0,0.73591,0.00037,6.61172]
[1779069504722,43.79,77053.42,0.0,0.73663,0.00037,6.60266]
[1779069509756,43.78,77055.5,0.0,0.73744,0.00037,6.59247]
[1779069512777,43.78,77052.56,0.0,0.73665,0.00037,6.59322]
[1779069515798,43.77,77058.1,0.0,0.73872,0.00037,6.56711]
[1779069520834,43.76,77057.95,0.0,0.73869,0.00037,6.56748]
[1779069525868,43.76,77057.83,0.0,0.73867,0.00037,6.56776]
[1779069530903,43.75,77055.79,0.0,0.73794,0.00037,6.57694]
[1779069535938,43.75,77064.18,0.0,0.74104,0.00037,6.53759]
[1779069537365,43.76,77056.72,0.0,0.73826,0.00037,6.57292]
[1779069538959,43.76,77053.33,0.0,0.73701,0.00037,6.58872]
[1779069543994,43.76,77050.8,0.0,0.7361,0.00037,6.60017]
[1779069549030,43.75,77057.66,0.0,0.73864,0.00037,6.56816]
[1779069554065,43.75,77060.35,0.0,0.73964,0.00037,6.5554]
[1779069559100,43.75,77060.1,0.0,0.73957,0.00037,6.55634]
[1779069565143,43.74,77058.61,0.0,0.73904,0.00037,6.563]
[1779069570178,43.74,77052.71,0.0,0.73689,0.00037,6.59014]
[1779069572192,43.73,77050.16,0.0,0.73625,0.00037,6.58908]
[1779069577644,43.73,77049.05,0.0,0.73586,0.00037,6.59389]
[1779069582262,43.72,77041.54,0.0,0.73312,0.00037,6.62788]
[1779069587715,43.68,77040.48,0.0,0.73288,0.00037,6.63074]
[1779069593343,43.67,77039.21,0.0,0.73244,0.00037,6.63614]
[1779069595357,43.67,77045.04,0.0,0.73463,0.00037,6.60919]
[1779069600394,43.67,77046.69,0.0,0.73526,0.00037,6.60135]
[1779069602409,43.67,77052.44,0.0,0.7374,0.00037,6.57458]
[1779069604422,43.66,77045.27,0.0,0.73475,0.00037,6.60769]
[1779069609459,43.66,77041.23,0.0,0.73327,0.00037,6.62596]
[1779069612479,43.65,77036.09,0.0,0.73137,0.00037,6.64928]
[1779069617519,43.65,77035.34,0.0,0.7311,0.00037,6.65249]
[1779069619535,43.64,77026.23,0.0,0.72771,0.00038,6.69353]
[1779069621547,43.64,77034.91,0.0,0.73099,0.00038,6.65385]
[1779069623562,43.64,77039.68,0.0,0.73279,0.00037,6.63184]
[1779069628596,43.63,77037.48,0.0,0.73199,0.00037,6.64167]
[1779069631617,43.63,77033.1,0.0,0.73064,0.00038,6.64874]
[1779069636657,43.62,77027.53,0.0,0.72859,0.00038,6.67353]
[1779069641689,43.61,77033.98,0.0,0.73107,0.00038,6.6436]
[1779069646724,43.6,77038.64,0.0,0.73286,0.00037,6.62165]
[1779069647729,43.6,77033.62,0.0,0.73098,0.00038,6.64463]
[1779069649748,43.58,77028.86,0.0,0.72925,0.00038,6.66554]
[1779069651759,43.58,77020.34,0.0,0.72605,0.00038,6.70387]
[1779069654780,43.57,77012.41,0.0,0.72304,0.00038,6.73926]
[1779069658809,43.57,77007.21,0.0,0.72109,0.00038,6.76201]
[1779069663847,43.56,77007.07,0.0,0.72106,0.00038,6.76226]
[1779069668285,43.55,76995.61,0.0,0.71668,0.00039,6.81232]
[1779069669890,43.55,76995.73,0.0,0.71674,0.00039,6.81168]
[1779069674923,43.54,76990.59,0.0,0.71481,0.00039,6.83334]
[1779069678354,43.53,77013.94,0.0,0.72384,0.00038,6.7299]
[1779069678952,43.52,77013.94,0.0,0.72385,0.00038,6.72975]
[1779069679958,43.52,77019.64,0.0,0.72602,0.00038,6.70413]
[1779069681976,43.52,77018.87,0.0,0.72575,0.00038,6.70732]
[1779069684994,43.51,77012.95,0.0,0.72352,0.00038,6.73358]
[1779069690031,43.5,77007.69,0.0,0.72155,0.00038,6.75652]
[1779069691038,43.5,77005.67,0.0,0.72106,0.00038,6.75277]
[1779069696077,43.49,77004.37,0.0,0.7206,0.00038,6.75809]
[1779069701111,43.47,76999.99,0.0,0.71901,0.00039,6.7763]
[1779069703129,43.47,77006.24,0.0,0.72144,0.00038,6.74836]
[1779069706146,43.46,77010.93,0.0,0.72325,0.00038,6.72731]
[1779069709172,43.46,77015.66,0.0,0.72508,0.00038,6.70577]
[1779069714203,43.45,77018.02,0.0,0.72601,0.00038,6.69474]
[1779069719240,43.44,77018.42,0.0,0.7262,0.00038,6.69257]
[1779069724274,43.44,77024.62,0.0,0.72859,0.00038,6.66405]
[1779069726288,43.44,77029.32,0.0,0.73037,0.00038,6.64249]
[1779069727295,43.43,77034.42,0.0,0.73231,0.00038,6.61895]
[1779069732329,43.43,77027.1,0.0,0.72957,0.00038,6.65216]
[1779069733337,43.42,77020.99,0.0,0.72726,0.00038,6.67986]
[1779069736361,43.41,77027.9,0.0,0.72993,0.00038,6.64784]
[1779069738779,43.41,77030.88,0.0,0.73108,0.00038,6.6339]
[1779069742405,43.4,77024.69,0.0,0.72877,0.00038,6.6618]
[1779069744414,43.4,77018.15,0.0,0.7263,0.00038,6.69134]
[1779069749457,43.39,77018.46,0.0,0.72646,0.00038,6.68937]
[1779069754484,43.37,77023.63,0.0,0.72878,0.00038,6.6523]
[1779069756498,43.37,77028.4,0.0,0.73062,0.00038,6.63014]
[1779069760526,43.36,77033.88,0.0,0.73274,0.00038,6.6043]
[1779069761533,43.36,77039.67,0.0,0.73493,0.00038,6.5773]
[1779069763547,43.35,77041.54,0.0,0.73565,0.00038,6.56841]
[1779069767575,43.35,77049.01,0.0,0.73847,0.00037,6.53305]
[1779069768583,43.34,77051.32,0.0,0.73935,0.00037,6.52204]
[1779069771603,43.34,77056.48,0.0,0.74129,0.00037,6.4973]
[1779069776639,43.33,77060.43,0.0,0.74278,0.00037,6.47814]
[1779069781675,43.33,77060.21,0.0,0.74271,0.00037,6.47906]
[1779069785702,43.33,77065.42,0.0,0.74463,0.00037,6.45426]
[1779069790739,43.34,77065.22,0.0,0.74454,0.00037,6.45543]
[1779069795776,43.33,77065.85,0.0,0.74479,0.00037,6.4522]
[1779069800813,43.32,77072.96,0.0,0.74745,0.00037,6.41738]
[1779069801818,43.32,77078.91,0.0,0.74963,0.00037,6.38854]
[1779069803832,43.32,77084.43,0.0,0.75167,0.00036,6.36125]
[1779069806854,43.31,77091.89,0.0,0.75442,0.00036,6.32417]
[1779069808867,43.31,77096.94,0.0,0.75626,0.00036,6.299]
[1779069810907,43.3,77105.71,0.0,0.75943,0.00036,6.25519]
[1779069811913,43.3,77097.64,0.0,0.75683,0.00036,6.28224]
[1779069812914,43.3,77093.35,0.0,0.7553,0.00036,6.30319]
[1779069813921,43.3,77098.45,0.0,0.75714,0.00036,6.27797]
[1779069815935,43.3,77102.7,0.0,0.75869,0.00036,6.25664]
[1779069817949,43.29,77108.09,0.0,0.76063,0.00036,6.22957]
[1779069822984,43.29,77110.21,0.0,0.76143,0.00036,6.21839]
[1779069828021,43.28,77109.91,0.0,0.76137,0.00036,6.21921]
[1779069833054,43.27,77110.55,0.0,0.76164,0.00036,6.21532]
[1779069838093,43.26,77110.11,0.0,0.76154,0.00036,6.21683]
[1779069843124,43.25,77109.07,0.0,0.76121,0.00036,6.22134]
[1779069845138,43.24,77115.19,0.0,0.76342,0.00036,6.19019]
[1779069849565,43.23,77108.77,0.0,0.76117,0.00036,6.22186]
[1779069855209,43.23,77107.13,0.0,0.76061,0.00036,6.22974]
[1779069860243,43.22,77107.69,0.0,0.76084,0.00036,6.22657]
[1779069865280,43.21,77110.8,0.0,0.76201,0.00036,6.21013]
[1779069870314,43.2,77109.68,0.0,0.76166,0.00036,6.215]
[1779069872327,43.2,77107.41,0.0,0.76117,0.00036,6.21301]
[1779069877363,43.18,77109.17,0.0,0.76187,0.00036,6.2032]
[1779069882397,43.17,77109.13,0.0,0.7619,0.00036,6.20278]
[1779069884412,43.17,77101.22,0.0,0.75909,0.00036,6.24205]
[1779069885418,43.17,77091.56,0.0,0.7556,0.00036,6.2901]
[1779069886425,43.17,77087.15,0.0,0.75401,0.00036,6.31165]
[1779069888440,43.16,77083.23,0.0,0.75261,0.00037,6.33061]
[1779069893474,43.11,77081.0,0.0,0.75203,0.00037,6.33824]
[1779069895489,43.11,77086.79,0.0,0.75418,0.00036,6.30935]
[1779069900527,43.09,77091.16,0.0,0.75585,0.00036,6.28654]
[1779069905562,43.08,77091.35,0.0,0.75597,0.00036,6.28494]
[1779069909986,43.07,77085.59,0.0,0.75392,0.00037,6.31272]
[1779069915631,43.06,77086.94,0.0,0.75448,0.00036,6.3052]
[1779069920666,43.05,77085.21,0.0,0.75389,0.00037,6.31308]
[1779069925701,43.04,77074.35,0.0,0.74996,0.00037,6.36584]
[1779069927716,43.03,77072.32,0.0,0.74924,0.00037,6.37539]
[1779069932769,43.01,77071.38,0.0,0.74926,0.00037,6.36601]
[1779069937790,43.0,77071.65,0.0,0.74943,0.00037,6.36372]
[1779069942825,42.99,77072.11,0.0,0.74968,0.00037,6.3605]
[1779069947863,42.97,77071.8,0.0,0.74963,0.00037,6.36106]
[1779069948869,42.97,77063.66,0.0,0.74664,0.00037,6.40045]
[1779069949875,42.97,77053.85,0.0,0.74297,0.00038,6.44791]
[1779069950882,42.96,77052.91,0.0,0.74263,0.00038,6.45225]
[1779069955918,42.92,77050.26,0.0,0.74181,0.00038,6.46264]
[1779069960956,42.92,77049.02,0.0,0.74137,0.00038,6.46826]
[1779069965988,42.92,77054.99,0.0,0.74363,0.00038,6.43937]
[1779069966996,42.92,77069.66,0.0,0.7491,0.00037,6.36802]
[1779069968002,42.92,77074.01,0.0,0.75072,0.00037,6.34662]
[1779069969015,42.92,77079.47,0.0,0.75273,0.00037,6.31967]
[1779069971023,42.92,77083.3,0.0,0.75413,0.00037,6.30073]
[1779069976058,42.92,77083.08,0.0,0.75404,0.00037,6.30199]
[1779069981093,42.92,77088.95,0.0,0.75618,0.00037,6.27286]
[1779069986128,42.92,77088.16,0.0,0.7559,0.00037,6.27671]
[1779069988144,42.92,77082.29,0.0,0.75376,0.00037,6.30577]
[1779069993187,42.92,77075.64,0.0,0.75162,0.00037,6.3255]
[1779069994194,42.92,77072.09,0.0,0.75031,0.00037,6.34299]
[1779069999229,42.91,77071.23,0.0,0.74999,0.00037,6.34715]
[1779070002251,42.91,77064.92,0.0,0.74766,0.00037,6.37797]
[1779070008292,42.91,77067.07,0.0,0.74848,0.00037,6.36719]
[1779070013327,42.91,77068.02,0.0,0.74884,0.00037,6.36234]
[1779070018362,42.9,77069.11,0.0,0.74926,0.00037,6.35682]
[1779070020767,42.9,77077.96,0.0,0.75254,0.00037,6.31314]
[1779070023402,42.9,77070.84,0.0,0.74991,0.00037,6.34821]
[1779070028434,42.9,77066.41,0.0,0.74828,0.00037,6.36975]
[1779070032463,42.9,77072.73,0.0,0.75064,0.00037,6.33855]
[1779070033470,42.9,77081.49,0.0,0.75388,0.00037,6.29518]
[1779070034477,42.89,77086.02,0.0,0.75554,0.00037,6.27264]
[1779070035484,42.89,77087.13,0.0,0.75596,0.00037,6.26698]
[1779070040915,42.88,77085.99,0.0,0.75558,0.00037,6.27209]
[1779070043540,42.88,77078.27,0.0,0.75275,0.00037,6.31034]
[1779070044551,42.88,77073.02,0.0,0.75081,0.00037,6.33625]
[1779070046561,42.88,77067.86,0.0,0.7489,0.00037,6.36158]
[1779070050986,42.88,77078.08,0.0,0.7527,0.00037,6.31107]
[1779070052603,42.88,77085.24,0.0,0.75564,0.00037,6.26234]
[1779070055625,42.88,77079.55,0.0,0.75355,0.00037,6.29057]
[1779070061056,42.87,77075.77,0.0,0.75218,0.00037,6.30901]
[1779070066704,42.87,77077.19,0.0,0.75273,0.00037,6.30163]
[1779070071737,42.86,77076.72,0.0,0.75257,0.00037,6.30372]
[1779070076772,42.86,77074.85,0.0,0.7519,0.00037,6.31272]
[1779070081807,42.86,77074.37,0.0,0.75174,0.00037,6.31482]
[1779070086844,42.85,77074.52,0.0,0.75182,0.00037,6.31381]
[1779070091272,42.85,77108.88,0.0,0.76438,0.00036,6.14105]
[1779070095911,42.85,77125.03,0.0,0.77015,0.00035,6.05829]
[1779070096919,42.85,77137.62,0.0,0.7746,0.00035,5.99298]
[1779070097924,42.85,77133.2,0.0,0.77304,0.00035,6.01597]
[1779070099939,42.85,77128.23,0.0,0.77129,0.00035,6.04168]
[1779070101954,42.85,77138.66,0.0,0.77497,0.00035,5.98747]
[1779070102961,42.85,77150.18,0.0,0.77899,0.00035,5.92725]
[1779070103967,42.85,77148.74,0.0,0.77849,0.00035,5.93478]
[1779070109002,42.85,77146.86,0.0,0.77783,0.00035,5.94467]
[1779070114038,42.85,77149.03,0.0,0.77888,0.00035,5.92031]
[1779070119082,42.86,77143.32,0.0,0.77688,0.00035,5.95043]
[1779070121102,42.86,77139.77,0.0,0.77564,0.00035,5.96898]
[1779070122104,42.86,77132.01,0.0,0.7729,0.00035,6.00944]
[1779070123111,42.86,77129.4,0.0,0.77197,0.00035,6.02308]
[1779070124117,42.86,77122.8,0.0,0.76962,0.00036,6.05727]
[1779070125126,42.86,77122.3,0.0,0.76944,0.00036,6.0599]
[1779070130160,42.86,77123.64,0.0,0.7699,0.00036,6.05327]
[1779070135195,42.87,77126.25,0.0,0.77081,0.00035,6.0401]
[1779070137208,42.87,77131.81,0.0,0.77276,0.00035,6.01148]
[1779070142244,42.88,77138.22,0.0,0.77498,0.00035,5.9787]
[1779070144259,42.88,77143.25,0.0,0.77673,0.00035,5.95274]
[1779070146271,42.88,77146.97,0.0,0.778,0.00035,5.93362]
[1779070147278,42.89,77152.0,0.0,0.77974,0.00035,5.90744]
[1779070151306,42.9,77142.64,0.0,0.77643,0.00035,5.95728]
[1779070152314,42.9,77132.86,0.0,0.77297,0.00035,6.00841]
[1779070153321,42.9,77123.36,0.0,0.76961,0.00036,6.05748]
[1779070154327,42.9,77122.83,0.0,0.76942,0.00036,6.06025]
[1779070159362,42.9,77126.15,0.0,0.77058,0.00035,6.04341]
[1779070164397,42.91,77120.24,0.0,0.76846,0.00036,6.07408]
[1779070169432,42.91,77113.22,0.0,0.76595,0.00036,6.11006]
[1779070171846,42.91,77108.28,0.0,0.76447,0.00036,6.12228]
[1779070177488,42.92,77108.17,0.0,0.7644,0.00036,6.12325]
[1779070182523,42.92,77106.45,0.0,0.76374,0.00036,6.13251]
[1779070187559,42.93,77107.48,0.0,0.76407,0.00036,6.12797]
[1779070192595,42.94,77107.06,0.0,0.7639,0.00036,6.13036]
[1779070197631,42.94,77110.0,0.0,0.76494,0.00036,6.11563]
[1779070199643,42.94,77115.21,0.0,0.7668,0.00036,6.08917]
[1779070204678,42.95,77109.67,0.0,0.76479,0.00036,6.11781]
[1779070209715,42.96,77108.81,0.0,0.76443,0.00036,6.12291]
[1779070212135,42.96,77102.67,0.0,0.76218,0.00036,6.15446]
[1779070214752,42.96,77098.64,0.0,0.76072,0.00036,6.17484]
[1779070219784,42.96,77100.9,0.0,0.76154,0.00036,6.16341]
[1779070224823,42.97,77104.42,0.0,0.7628,0.00036,6.14587]
[1779070229855,42.98,77105.54,0.0,0.76316,0.00036,6.14081]
[1779070232275,42.98,77088.64,0.0,0.75731,0.00037,6.21288]
[1779070232875,42.98,77088.64,0.0,0.7573,0.00037,6.21292]
[1779070237960,42.98,77086.19,0.0,0.75639,0.00037,6.22531]
[1779070240942,42.98,77078.9,0.0,0.75371,0.00037,6.26158]
[1779070242957,42.98,77074.15,0.0,0.75195,0.00037,6.28507]
[1779070247998,42.98,77074.01,0.0,0.75189,0.00037,6.28578]
[1779070251017,42.98,77083.22,0.0,0.75529,0.00037,6.2402]
[1779070252421,42.98,77085.05,0.0,0.75597,0.00037,6.23105]
[1779070256051,42.98,77079.7,0.0,0.75399,0.00037,6.25774]
[1779070257059,42.98,77070.72,0.0,0.75066,0.00037,6.30207]
[1779070262519,42.99,77070.78,0.0,0.75068,0.00037,6.30187]
[1779070268136,42.99,77073.08,0.0,0.75152,0.00037,6.29068]
[1779070273171,42.99,77083.68,0.0,0.75543,0.00037,6.23834]
[1779070275185,42.99,77086.69,0.0,0.75653,0.00037,6.22352]
[1779070278205,42.99,77093.96,0.0,0.75917,0.00036,6.1873]
[1779070283239,43.0,77093.61,0.0,0.75903,0.00036,6.18933]
[1779070288275,43.0,77087.07,0.0,0.75663,0.00037,6.22208]
[1779070289286,43.0,77081.82,0.0,0.75471,0.00037,6.24813]
[1779070291299,43.0,77079.81,0.0,0.75427,0.00037,6.24496]
[1779070294317,43.0,77071.77,0.0,0.75129,0.00037,6.28473]
[1779070296332,43.0,77066.38,0.0,0.74928,0.00037,6.31117]
[1779070298346,43.0,77054.3,0.0,0.74475,0.00038,6.36991]
[1779070299356,43.0,77047.16,0.0,0.74206,0.00038,6.40426]
[1779070300362,43.0,77046.32,0.0,0.74175,0.00038,6.40814]
[1779070302375,42.99,77052.43,0.0,0.74406,0.00038,6.37874]
[1779070304389,42.99,77057.05,0.0,0.74581,0.00038,6.35628]
[1779070307410,42.99,77067.24,0.0,0.74964,0.00037,6.30641]
[1779070308418,42.99,77075.49,0.0,0.75271,0.00037,6.26583]
[1779070309424,42.99,77078.44,0.0,0.7538,0.00037,6.2512]
[1779070314459,42.99,77082.01,0.0,0.75513,0.00037,6.23343]
[1779070319498,42.99,77080.96,0.0,0.75474,0.00037,6.23859]
[1779070323526,42.99,77075.4,0.0,0.7527,0.00037,6.26594]
[1779070328561,42.98,77078.99,0.0,0.75406,0.00037,6.24776]
[1779070333597,42.97,77077.31,0.0,0.75347,0.00037,6.25566]
[1779070334604,42.97,77084.66,0.0,0.75619,0.00037,6.21906]
[1779070335610,42.97,77090.62,0.0,0.75838,0.00037,6.1892]
[1779070337626,42.97,77095.6,0.0,0.76021,0.00036,6.16408]
[1779070341662,42.97,77107.88,0.0,0.76466,0.00036,6.10201]
[1779070343097,42.97,77120.93,0.0,0.76933,0.00036,6.03544]
[1779070348710,42.98,77109.96,0.0,0.76536,0.00036,6.09215]
[1779070349716,42.98,77105.36,0.0,0.76369,0.00036,6.1156]
[1779070351730,42.98,77103.55,0.0,0.76335,0.00036,6.1116]
[1779070354761,42.98,77124.9,0.0,0.771,0.00036,6.00258]
[1779070355759,42.98,77144.98,0.0,0.77808,0.00035,5.89847]
[1779070360795,42.99,77148.41,0.0,0.77925,0.00035,5.88092]
[1779070365832,42.99,77147.31,0.0,0.77883,0.00035,5.88711]
[1779070368854,43.0,77141.13,0.0,0.77666,0.00035,5.9196]
[1779070371875,43.0,77142.68,0.0,0.77719,0.00035,5.91164]
[1779070376910,43.0,77142.93,0.0,0.77726,0.00035,5.91064]
[1779070381947,43.01,77142.99,0.0,0.77723,0.00035,5.91106]
[1779070383410,43.01,77148.58,0.0,0.77917,0.00035,5.88214]
[1779070383959,43.02,77148.58,0.0,0.77915,0.00035,5.88231]
[1779070388995,43.03,77140.72,0.0,0.77635,0.00035,5.92423]
[1779070391010,43.03,77139.27,0.0,0.77582,0.00035,5.93203]
[1779070396053,43.04,77138.11,0.0,0.77538,0.00035,5.93854]
[1779070399068,43.04,77132.65,0.0,0.77343,0.00035,5.96725]
[1779070404102,43.05,77128.62,0.0,0.77198,0.00035,5.98842]
[1779070409137,43.05,77130.19,0.0,0.77252,0.00035,5.98059]
[1779070412158,43.05,77127.57,0.0,0.7719,0.00035,5.9809]
[1779070417196,43.06,77126.11,0.0,0.77137,0.00036,5.98862]
[1779070422228,43.06,77125.48,0.0,0.77114,0.00036,5.99202]
[1779070427264,43.06,77118.72,0.0,0.7687,0.00036,6.02713]
[1779070430284,43.07,77114.3,0.0,0.7671,0.00036,6.04992]
[1779070435320,43.07,77114.77,0.0,0.76725,0.00036,6.04778]
[1779070440356,43.07,77115.49,0.0,0.76749,0.00036,6.04438]
[1779070445391,43.08,77123.42,0.0,0.77029,0.00036,6.0043]
[1779070450426,43.1,77124.43,0.0,0.77057,0.00036,6.00018]
[1779070455461,43.11,77126.65,0.0,0.77129,0.00035,5.98987]
[1779070460499,43.13,77126.62,0.0,0.7712,0.00035,5.99119]
[1779070464526,43.14,77137.18,0.0,0.77487,0.00035,5.93765]
[1779070465533,43.14,77139.39,0.0,0.77563,0.00035,5.92645]
[1779070470567,43.16,77136.3,0.0,0.77446,0.00035,5.94366]
[1779070475609,43.17,77137.15,0.0,0.775,0.00035,5.92709]
[1779070478629,43.18,77131.47,0.0,0.77295,0.00035,5.95711]
[1779070480644,43.19,77124.06,0.0,0.77029,0.00036,5.99557]
[1779070482658,43.19,77122.31,0.0,0.76965,0.00036,6.00484]
[1779070485679,43.2,77114.45,0.0,0.76681,0.00036,6.04539]
[1779070487694,43.2,77104.09,0.0,0.76307,0.00036,6.09794]
[1779070488700,43.2,77101.29,0.0,0.76205,0.00036,6.11213]
[1779070493741,43.21,77102.85,0.0,0.76258,0.00036,6.10471]
[1779070495752,43.21,77111.45,0.0,0.76568,0.00036,6.06133]
[1779070499781,43.21,77104.06,0.0,0.763,0.00036,6.09897]
[1779070504815,43.22,77103.98,0.0,0.76295,0.00036,6.0996]
[1779070509857,43.22,77106.67,0.0,0.76389,0.00036,6.08652]
[1779070514893,43.23,77107.77,0.0,0.76425,0.00036,6.08145]
[1779070519927,43.23,77107.6,0.0,0.76418,0.00036,6.08245]
[1779070524961,43.23,77103.4,0.0,0.76265,0.00036,6.10379]
[1779070526975,43.23,77099.79,0.0,0.76134,0.00036,6.1219]
[1779070532013,43.24,77098.33,0.0,0.7611,0.00036,6.11632]
[1779070537047,43.24,77095.6,0.0,0.7601,0.00036,6.13001]
[1779070542082,43.24,77092.76,0.0,0.75908,0.00037,6.14398]
[1779070547118,43.23,77093.39,0.0,0.75933,0.00037,6.14061]
[1779070552153,43.23,77094.13,0.0,0.75959,0.00036,6.13705]
[1779070557187,43.24,77094.38,0.0,0.75966,0.00036,6.13604]
[1779070562222,43.24,77095.25,0.0,0.75996,0.00036,6.13193]
[1779070567257,43.24,77095.41,0.0,0.76,0.00036,6.1314]
[1779070572292,43.25,77095.25,0.0,0.75993,0.00036,6.13246]
[1779070576320,43.25,77090.19,0.0,0.75807,0.00037,6.15783]
[1779070581354,43.25,77087.88,0.0,0.75722,0.00037,6.16939]
[1779070586390,43.25,77086.78,0.0,0.75683,0.00037,6.17455]
[1779070590436,43.25,77080.91,0.0,0.75468,0.00037,6.20346]
[1779070591440,43.25,77064.16,0.0,0.74877,0.00037,6.2723]
[1779070592442,43.25,77055.38,0.0,0.74547,0.00038,6.31478]
[1779070593451,43.24,77056.23,0.0,0.7458,0.00038,6.31055]
[1779070598488,43.24,77053.69,0.0,0.74486,0.00038,6.32252]
[1779070603522,43.23,77054.19,0.0,0.74508,0.00038,6.31975]
[1779070608588,43.23,77051.71,0.0,0.74414,0.00038,6.3317]
[1779070609572,43.23,77057.0,0.0,0.74614,0.00038,6.30611]
[1779070610581,43.23,77063.76,0.0,0.74868,0.00037,6.27337]
[1779070611585,43.23,77061.58,0.0,0.74787,0.00038,6.28394]
[1779070616621,43.23,77058.49,0.0,0.74672,0.00038,6.2987]
[1779070621656,43.23,77056.62,0.0,0.74603,0.00038,6.30752]
[1779070626692,43.23,77055.26,0.0,0.74552,0.00038,6.31406]
[1779070629713,43.22,77047.52,0.0,0.7426,0.00038,6.3511]
[1779070631728,43.22,77032.73,0.0,0.73697,0.00038,6.42113]
[1779070632733,43.22,77030.17,0.0,0.73599,0.00038,6.43315]
[1779070635754,43.22,77023.0,0.0,0.73323,0.00039,6.46659]
[1779070640790,43.22,77023.53,0.0,0.73345,0.00039,6.46388]
[1779070645825,43.21,77017.54,0.0,0.73115,0.00039,6.49141]
[1779070646831,43.21,77023.52,0.0,0.73347,0.00039,6.46361]
[1779070648846,43.21,77021.8,0.0,0.73282,0.00039,6.47154]
[1779070651866,43.21,77016.45,0.0,0.73105,0.00039,6.48317]
[1779070656903,43.2,77013.99,0.0,0.73012,0.00039,6.49419]
[1779070661937,43.2,77020.29,0.0,0.73259,0.00039,6.46472]
[1779070666972,43.19,77019.3,0.0,0.73222,0.00039,6.4691]
[1779070668996,43.19,77011.14,0.0,0.72906,0.00039,6.50666]
[1779070675481,43.19,77010.37,0.0,0.72878,0.00039,6.50994]
[1779070680067,43.18,77004.68,0.0,0.72656,0.00039,6.5359]
[1779070682079,43.18,77004.44,0.0,0.72646,0.00039,6.53701]
[1779070685554,43.18,76995.13,0.0,0.72281,0.00039,6.57905]
[1779070690137,43.18,76989.14,0.0,0.72045,0.0004,6.60576]
[1779070691143,43.18,76987.1,0.0,0.71965,0.0004,6.61476]
[1779070695624,43.17,76981.45,0.0,0.71742,0.0004,6.63958]
[1779070701218,43.17,76980.97,0.0,0.71726,0.0004,6.64133]
[1779070706253,43.16,76983.23,0.0,0.71818,0.0004,6.63113]
[1779070709274,43.16,76994.56,0.0,0.72268,0.0004,6.5804]
[1779070711290,43.16,77000.85,0.0,0.72546,0.00039,6.53895]
[1779070717336,43.15,76996.45,0.0,0.72374,0.0004,6.55868]
[1779070722365,43.15,76998.69,0.0,0.72465,0.00039,6.54829]
[1779070729416,43.14,76998.65,0.0,0.72468,0.00039,6.54786]
[1779070734449,43.13,76993.24,0.0,0.72256,0.0004,6.57209]
[1779070739484,43.13,76994.13,0.0,0.72292,0.0004,6.56797]
[1779070744519,43.13,76997.07,0.0,0.72409,0.0004,6.5546]
[1779070747541,43.13,77001.9,0.0,0.726,0.00039,6.5327]
[1779070752575,43.13,77001.64,0.0,0.72589,0.00039,6.53399]
[1779070755597,43.13,77017.32,0.0,0.73202,0.00039,6.46193]
[1779070756603,43.13,77024.57,0.0,0.73484,0.00039,6.42806]
[1779070757611,43.13,77028.95,0.0,0.73654,0.00039,6.40741]
[1779070762647,43.13,77028.2,0.0,0.73626,0.00039,6.41083]
[1779070767691,43.13,77027.66,0.0,0.73605,0.00039,6.41339]
[1779070772717,43.13,77025.29,0.0,0.73543,0.00039,6.41141]
[1779070773724,43.13,77019.95,0.0,0.73336,0.00039,6.43638]
[1779070778759,43.13,77019.7,0.0,0.73327,0.00039,6.43742]
[1779070781780,43.13,77025.51,0.0,0.73553,0.00039,6.4102]
[1779070786814,43.13,77026.95,0.0,0.73609,0.00039,6.40349]
[1779070790850,43.13,77020.83,0.0,0.73371,0.00039,6.43219]
[1779070795878,43.12,77019.18,0.0,0.73309,0.00039,6.4396]
[1779070796886,43.12,77007.06,0.0,0.72835,0.00039,6.49564]
[1779070797893,43.12,77003.85,0.0,0.72711,0.00039,6.51016]
[1779070802932,43.11,77008.13,0.0,0.72883,0.00039,6.49003]
[1779070805953,43.11,77013.6,0.0,0.73099,0.00039,6.4646]
[1779070810986,43.1,77012.84,0.0,0.73072,0.00039,6.46785]
[1779070816019,43.09,77009.44,0.0,0.72942,0.00039,6.48308]
[1779070817027,43.09,77000.87,0.0,0.72605,0.00039,6.52237]
[1779070818034,43.09,76997.94,0.0,0.7249,0.0004,6.53562]
[1779070823068,43.08,77000.97,0.0,0.72614,0.00039,6.5214]
[1779070828103,43.07,76998.62,0.0,0.72525,0.0004,6.53159]
[1779070830117,43.07,76992.98,0.0,0.72303,0.0004,6.557]
[1779070831124,43.07,76991.15,0.0,0.72259,0.0004,6.55224]
[1779070836636,43.06,76985.09,0.0,0.7202,0.0004,6.57923]
[1779070838179,43.06,76965.49,0.0,0.71232,0.00041,6.66561]
[1779070839185,43.06,76958.79,0.0,0.7096,0.00041,6.6946]
[1779070841199,43.06,76957.89,0.0,0.70924,0.00041,6.69833]
[1779070846705,43.05,76960.51,0.0,0.71035,0.00041,6.68663]
[1779070852281,43.05,76960.17,0.0,0.71023,0.00041,6.68784]
[1779070857312,43.04,76956.78,0.0,0.70887,0.00041,6.7023]
[1779070862348,43.04,76956.64,0.0,0.70882,0.00041,6.70279]
[1779070867383,43.04,76956.82,0.0,0.7089,0.00041,6.70191]
[1779070872418,43.04,76961.6,0.0,0.71086,0.00041,6.6812]
[1779070875439,43.04,76965.08,0.0,0.71227,0.00041,6.6661]
[1779070880474,43.04,76964.6,0.0,0.71207,0.00041,6.66827]
[1779070883495,43.04,76958.99,0.0,0.70978,0.00041,6.69263]
[1779070884503,43.04,76953.14,0.0,0.7074,0.00041,6.71772]
[1779070885510,43.04,76947.44,0.0,0.70506,0.00041,6.74196]
[1779070886996,43.04,76946.66,0.0,0.70475,0.00041,6.74518]
[1779070891552,43.03,76945.37,0.0,0.70453,0.00041,6.73744]
[1779070897071,42.99,76937.99,0.0,0.70165,0.00041,6.7667]
[1779070898600,42.99,76930.17,0.0,0.69841,0.00042,6.7992]
[1779070899607,42.99,76932.67,0.0,0.69946,0.00041,6.7888]
[1779070903635,42.98,76940.49,0.0,0.7027,0.00041,6.75613]
[1779070907139,42.98,76935.3,0.0,0.70058,0.00041,6.77754]
[1779070910684,42.98,76930.57,0.0,0.69862,0.00042,6.79713]
[1779070914712,42.97,76925.36,0.0,0.69647,0.00042,6.81834]
[1779070919747,42.97,76924.72,0.0,0.69622,0.00042,6.82077]
[1779070920754,42.97,76918.14,0.0,0.69347,0.00042,6.84752]
[1779070921761,42.97,76912.59,0.0,0.69114,0.00042,6.86985]
[1779070922768,42.97,76904.32,0.0,0.68766,0.00042,6.90267]
[1779070923777,42.96,76899.21,0.0,0.68552,0.00042,6.92256]
[1779070928814,42.95,76897.68,0.0,0.68491,0.00042,6.92811]
[1779070932841,42.95,76905.78,0.0,0.68836,0.00042,6.89609]
[1779070934854,42.95,76914.56,0.0,0.69206,0.00042,6.86108]
[1779070939889,42.95,76912.9,0.0,0.69135,0.00042,6.86784]
[1779070944925,42.95,76917.37,0.0,0.69324,0.00042,6.84976]
[1779070948952,42.94,76927.68,0.0,0.69756,0.00042,6.80763]
[1779070950966,42.94,76933.04,0.0,0.69979,0.00042,6.78543]
[1779070956001,42.94,76934.22,0.0,0.70054,0.00042,6.76776]
[1779070961037,42.94,76934.29,0.0,0.70057,0.00042,6.76746]
[1779070963051,42.94,76940.44,0.0,0.70312,0.00041,6.74171]
[1779070968086,42.95,76941.88,0.0,0.7037,0.00041,6.73577]
[1779070973124,42.95,76942.97,0.0,0.70414,0.00041,6.73131]
[1779070977154,42.95,76956.32,0.0,0.70962,0.00041,6.6744]
[1779070978160,42.95,76954.87,0.0,0.70901,0.00041,6.68074]
[1779070983199,42.96,76953.38,0.0,0.70837,0.00041,6.68755]
[1779070988234,42.97,76952.94,0.0,0.70815,0.00041,6.68982]
[1779070993269,42.97,76946.53,0.0,0.7055,0.00041,6.71736]
[1779070994276,42.97,76937.35,0.0,0.70171,0.00041,6.75602]
[1779070995283,42.97,76936.42,0.0,0.70133,0.00041,6.75991]
[1779071000320,42.97,76941.07,0.0,0.70325,0.00041,6.74043]
[1779071002333,42.97,76945.46,0.0,0.70507,0.00041,6.72185]
[1779071007849,42.97,76946.3,0.0,0.70542,0.00041,6.71817]
[1779071010395,42.97,76954.62,0.0,0.70884,0.00041,6.68259]
[1779071011399,42.97,76961.54,0.0,0.71195,0.00041,6.63973]
[1779071013413,42.97,76962.42,0.0,0.71231,0.00041,6.63591]
[1779071018449,42.97,76962.78,0.0,0.71245,0.00041,6.63443]
[1779071021470,42.97,76977.61,0.0,0.71845,0.0004,6.56911]
[1779071023483,42.97,76982.95,0.0,0.7206,0.0004,6.54525]
[1779071027989,42.98,76974.82,0.0,0.71731,0.0004,6.58171]
[1779071030534,42.98,76974.89,0.0,0.71735,0.0004,6.58131]
[1779071035568,42.97,76974.0,0.0,0.71701,0.0004,6.58501]
[1779071039596,42.97,76967.47,0.0,0.71438,0.00041,6.61366]
[1779071041610,42.96,76968.84,0.0,0.71494,0.00041,6.60751]
[1779071045639,42.96,76963.56,0.0,0.7128,0.00041,6.6306]
[1779071050674,42.96,76963.3,0.0,0.71269,0.00041,6.63184]
[1779071055710,42.97,76958.15,0.0,0.71058,0.00041,6.65431]
[1779071058201,42.96,76950.54,0.0,0.70748,0.00041,6.68681]
[1779071059739,42.96,76949.0,0.0,0.70686,0.00041,6.69325]
[1779071063768,42.95,76943.19,0.0,0.70448,0.00041,6.71778]
[1779071068801,42.95,76941.23,0.0,0.70368,0.00041,6.726]
[1779071073838,42.95,76948.49,0.0,0.70695,0.00041,6.68226]
[1779071074844,42.95,76954.09,0.0,0.70926,0.00041,6.65823]
[1779071076858,42.95,76957.16,0.0,0.71051,0.00041,6.64504]
[1779071081896,42.95,76951.29,0.0,0.70811,0.00041,6.67026]
[1779071086927,42.95,76947.11,0.0,0.70639,0.00041,6.68805]
[1779071091964,42.95,76948.3,0.0,0.70689,0.00041,6.6829]
[1779071096998,42.94,76956.22,0.0,0.71016,0.00041,6.64872]
[1779071099012,42.95,76956.96,0.0,0.71045,0.00041,6.64561]
[1779071104048,42.95,76956.2,0.0,0.71013,0.00041,6.64908]
[1779071109082,42.95,76954.76,0.0,0.70954,0.00041,6.65528]
[1779071114118,42.95,76967.09,0.0,0.71458,0.00041,6.60153]
[1779071115124,42.95,76974.93,0.0,0.71776,0.0004,6.56689]
[1779071116131,42.95,76974.84,0.0,0.71772,0.0004,6.56737]
[1779071121166,42.96,76975.36,0.0,0.71789,0.0004,6.56542]
[1779071126200,42.96,76970.24,0.0,0.7158,0.00041,6.58832]
[1779071131236,42.96,76965.85,0.0,0.71432,0.00041,6.59447]
[1779071134258,42.96,76960.37,0.0,0.71207,0.00041,6.61848]
[1779071139293,42.96,76963.63,0.0,0.7134,0.00041,6.60434]
[1779071142313,42.96,76958.45,0.0,0.71129,0.00041,6.62683]
[1779071147362,42.95,76958.17,0.0,0.71123,0.00041,6.6274]
[1779071152397,42.93,76955.98,0.0,0.71038,0.00041,6.63637]
[1779071157436,42.92,76954.1,0.0,0.70965,0.00041,6.64406]
[1779071162466,42.92,76959.92,0.0,0.71205,0.00041,6.61866]
[1779071166495,42.92,76968.94,0.0,0.71573,0.00041,6.57918]
[1779071168997,42.93,76974.69,0.0,0.71805,0.00041,6.55386]
[1779071171528,42.93,76979.69,0.0,0.72007,0.0004,6.53152]
[1779071176569,42.93,76977.96,0.0,0.71937,0.0004,6.53924]
[1779071181604,42.93,76977.12,0.0,0.71904,0.0004,6.54296]
[1779071186638,42.93,76977.93,0.0,0.71937,0.0004,6.53929]
[1779071191674,42.93,76977.3,0.0,0.7194,0.00041,6.52907]
[1779071196711,42.93,76977.6,0.0,0.71952,0.00041,6.52771]
[1779071201744,42.93,76977.79,0.0,0.7196,0.00041,6.52689]
[1779071207786,42.93,76976.99,0.0,0.71927,0.00041,6.53052]
[1779071212821,42.93,76980.77,0.0,0.7208,0.0004,6.5136]
[1779071217856,42.93,76980.63,0.0,0.72073,0.0004,6.51438]
[1779071222892,42.93,76982.81,0.0,0.72159,0.0004,6.50472]
[1779071227927,42.94,76982.51,0.0,0.72146,0.0004,6.5062]
[1779071232961,42.94,76982.71,0.0,0.72153,0.0004,6.5054]
[1779071237996,42.94,76982.51,0.0,0.72144,0.0004,6.50638]
[1779071243031,42.94,76982.16,0.0,0.72131,0.0004,6.50792]
[1779071247059,42.94,76991.14,0.0,0.72492,0.0004,6.46719]
[1779071251088,42.94,77002.61,0.0,0.7298,0.0004,6.40133]
[1779071252095,42.94,77002.39,0.0,0.72972,0.0004,6.40231]
[1779071257129,42.94,76999.67,0.0,0.72864,0.0004,6.4148]
[1779071262165,42.94,77000.76,0.0,0.72908,0.0004,6.4097]
[1779071266193,42.93,76994.27,0.0,0.72649,0.0004,6.4395]
[1779071268207,42.93,76986.96,0.0,0.72356,0.0004,6.47283]
[1779071273242,42.93,76982.17,0.0,0.72164,0.0004,6.49434]
[1779071278277,42.93,76983.41,0.0,0.72214,0.0004,6.48874]
[1779071283314,42.93,76984.96,0.0,0.72276,0.0004,6.48183]
[1779071286333,42.93,76979.66,0.0,0.72061,0.0004,6.5058]
[1779071291371,42.93,76979.9,0.0,0.72071,0.0004,6.50473]
[1779071296406,42.93,76976.69,0.0,0.71941,0.00041,6.51913]
[1779071301441,42.93,76976.89,0.0,0.71949,0.00041,6.51816]
[1779071304465,42.93,76970.78,0.0,0.71702,0.00041,6.54535]
[1779071309498,42.93,76973.61,0.0,0.71818,0.00041,6.53261]
[1779071314535,42.93,76973.56,0.0,0.71846,0.00041,6.51964]
[1779071319567,42.92,76972.85,0.0,0.71818,0.00041,6.5227]
[1779071323595,42.92,76959.11,0.0,0.71258,0.00041,6.58309]
[1779071328630,42.91,76956.69,0.0,0.71161,0.00041,6.59335]
[1779071333665,42.9,76954.98,0.0,0.71095,0.00041,6.60031]
[1779071338703,42.89,76954.58,0.0,0.71084,0.00041,6.60151]
[1779071343736,42.88,76953.23,0.0,0.71033,0.00041,6.60689]
[1779071348770,42.87,76952.91,0.0,0.71023,0.00041,6.60782]
[1779071353805,42.86,76952.81,0.0,0.71024,0.00041,6.60781]
[1779071358842,42.82,76952.02,0.0,0.7101,0.00041,6.60919]
[1779071363876,42.79,76952.93,0.0,0.71059,0.00041,6.60405]
[1779071368910,42.78,76960.25,0.0,0.71365,0.00041,6.57162]
[1779071370420,42.78,76967.04,0.0,0.71645,0.00041,6.54146]
[1779071371932,42.78,76959.26,0.0,0.71354,0.00041,6.56281]
[1779071373945,42.78,76962.53,0.0,0.71489,0.00041,6.54831]
[1779071377973,42.78,76969.69,0.0,0.71782,0.00041,6.51658]
[1779071383008,42.78,76969.79,0.0,0.71784,0.00041,6.51636]
[1779071388043,42.79,76969.83,0.0,0.71783,0.00041,6.51646]
[1779071393078,42.79,76969.73,0.0,0.71777,0.00041,6.51715]
[1779071398113,42.8,76971.46,0.0,0.71846,0.00041,6.50966]
[1779071402154,42.8,76962.19,0.0,0.71466,0.00041,6.55078]
[1779071403161,42.79,76957.37,0.0,0.71269,0.00041,6.57182]
[1779071406181,42.79,76954.5,0.0,0.71154,0.00041,6.58396]
[1779071410704,42.78,76947.89,0.0,0.70882,0.00042,6.61242]
[1779071413229,42.78,76939.87,0.0,0.70549,0.00042,6.64677]
[1779071414239,42.78,76933.43,0.0,0.70279,0.00042,6.6741]
[1779071416259,42.78,76931.26,0.0,0.70189,0.00042,6.68317]
[1779071421287,42.77,76927.35,0.0,0.70027,0.00042,6.69932]
[1779071426327,42.76,76926.62,0.0,0.69999,0.00042,6.70209]
[1779071431359,42.76,76924.81,0.0,0.69952,0.00042,6.6965]
[1779071436393,42.75,76925.03,0.0,0.69962,0.00042,6.69544]
[1779071438408,42.76,76916.23,0.0,0.69589,0.00043,6.73191]
[1779071440422,42.75,76924.59,0.0,0.69944,0.00042,6.69728]
[1779071443442,42.75,76927.19,0.0,0.70054,0.00042,6.68638]
[1779071446464,42.75,76920.65,0.0,0.69778,0.00042,6.71356]
[1779071451499,42.75,76924.27,0.0,0.69934,0.00042,6.69827]
[1779071454519,42.74,76930.83,0.0,0.70212,0.00042,6.67062]
[1779071456533,42.74,76933.67,0.0,0.70332,0.00042,6.65857]
[1779071461572,42.74,76935.45,0.0,0.70408,0.00042,6.65094]
[1779071466604,42.74,76939.83,0.0,0.70592,0.00042,6.63225]
[1779071469626,42.74,76952.66,0.0,0.71126,0.00042,6.57679]
[1779071471638,42.74,76957.92,0.0,0.71344,0.00041,6.55375]
[1779071472657,42.74,76952.59,0.0,0.71125,0.00042,6.57694]
[1779071474671,42.74,76945.33,0.0,0.70823,0.00042,6.60845]
[1779071476682,42.74,76950.68,0.0,0.71046,0.00042,6.58524]
[1779071477718,42.73,76956.18,0.0,0.71275,0.00041,6.56114]
[1779071478704,42.73,76957.95,0.0,0.71348,0.00041,6.55332]
[1779071480717,42.73,76964.39,0.0,0.71614,0.00041,6.52481]
[1779071485752,42.74,76961.35,0.0,0.71488,0.00041,6.53844]
[1779071487766,42.74,76967.2,0.0,0.71728,0.00041,6.51248]
[1779071489780,42.74,76967.41,0.0,0.71737,0.00041,6.51155]
[1779071491794,42.74,76966.7,0.0,0.71736,0.00041,6.50161]
[1779071496829,42.74,76969.63,0.0,0.71856,0.00041,6.48854]
[1779071499850,42.74,76978.07,0.0,0.72201,0.00041,6.45054]
[1779071500858,42.74,76978.69,0.0,0.72226,0.00041,6.44779]
[1779071504886,42.75,76973.0,0.0,0.71991,0.00041,6.47376]
[1779071505893,42.75,76967.68,0.0,0.71773,0.00041,6.49767]
[1779071511412,42.75,76968.29,0.0,0.71797,0.00041,6.49499]
[1779071516970,42.75,76965.94,0.0,0.717,0.00041,6.50553]
[1779071521482,42.74,76958.98,0.0,0.71415,0.00041,6.53624]
[1779071527041,42.74,76956.43,0.0,0.71313,0.00041,6.54708]
[1779071528048,42.74,76950.66,0.0,0.71074,0.00042,6.57228]
[1779071529060,42.73,76935.85,0.0,0.70454,0.00042,6.63607]
[1779071530062,42.73,76935.4,0.0,0.70435,0.00042,6.63797]
[1779071535097,42.73,76944.26,0.0,0.70808,0.00042,6.59993]
[1779071538119,42.73,76952.69,0.0,0.71158,0.00042,6.56337]
[1779071543154,42.74,76949.66,0.0,0.71032,0.00042,6.57667]
[1779071548188,42.74,76948.72,0.0,0.70992,0.00042,6.58076]
[1779071551692,42.74,76945.55,0.0,0.70888,0.00042,6.58147]
[1779071556244,42.74,76940.18,0.0,0.70662,0.00042,6.60473]
[1779071561279,42.74,76941.69,0.0,0.70725,0.00042,6.59828]
[1779071566318,42.74,76945.66,0.0,0.70891,0.00042,6.58122]
[1779071571832,42.74,76946.56,0.0,0.70928,0.00042,6.57741]
[1779071577395,42.75,76946.5,0.0,0.70924,0.00042,6.57782]
[1779071582429,42.75,76947.55,0.0,0.70967,0.00042,6.5733]
[1779071587464,42.75,76946.77,0.0,0.70935,0.00042,6.57664]
[1779071589478,42.75,76941.44,0.0,0.70712,0.00042,6.59962]
[1779071591493,42.74,76938.51,0.0,0.7059,0.00042,6.61216]
[1779071596527,42.74,76941.2,0.0,0.70702,0.00042,6.60064]
[1779071601562,42.75,76940.64,0.0,0.70678,0.00042,6.60309]
[1779071606597,42.75,76942.17,0.0,0.70742,0.00042,6.59656]
[1779071610626,42.75,76949.38,0.0,0.71043,0.00042,6.56536]
[1779071615660,42.75,76952.32,0.0,0.71195,0.00042,6.53943]
[1779071620702,42.75,76954.29,0.0,0.71277,0.00042,6.53074]
[1779071622710,42.75,76967.19,0.0,0.71811,0.00041,6.47352]
[1779071623722,42.75,76970.7,0.0,0.71956,0.00041,6.45778]
[1779071628755,42.75,76966.62,0.0,0.71787,0.00041,6.47614]
[1779071633792,42.75,76966.33,0.0,0.71775,0.00041,6.47749]
[1779071638827,42.75,76967.41,0.0,0.71819,0.00041,6.47272]
[1779071643870,42.75,76963.51,0.0,0.71657,0.00041,6.49018]
[1779071645897,42.75,76956.66,0.0,0.71374,0.00042,6.52052]
[1779071646883,42.75,76953.31,0.0,0.71235,0.00042,6.53516]
[1779071647890,42.75,76941.44,0.0,0.70739,0.00042,6.58672]
[1779071648899,42.75,76939.41,0.0,0.70654,0.00042,6.59543]
[1779071653941,42.75,76941.22,0.0,0.70731,0.00042,6.58753]
[1779071658973,42.74,76936.23,0.0,0.70523,0.00042,6.60876]
[1779071664006,42.74,76937.3,0.0,0.70568,0.00042,6.60416]
[1779071669041,42.74,76942.64,0.0,0.70792,0.00042,6.58126]
[1779071672538,42.74,76936.14,0.0,0.70546,0.00042,6.59616]
[1779071678104,42.74,76936.25,0.0,0.70551,0.00042,6.59569]
[1779071683139,42.74,76933.05,0.0,0.70416,0.00042,6.60929]
[1779071688177,42.74,76934.04,0.0,0.70459,0.00042,6.60503]
[1779071693209,42.74,76931.65,0.0,0.70358,0.00042,6.61512]
[1779071698244,42.74,76930.91,0.0,0.70328,0.00042,6.61818]
[1779071703279,42.74,76930.7,0.0,0.7032,0.00042,6.61899]
[1779071706315,42.73,76923.65,0.0,0.70022,0.00043,6.64856]
[1779071711350,42.73,76926.15,0.0,0.70129,0.00042,6.63795]
[1779071716396,42.73,76922.38,0.0,0.69971,0.00043,6.65353]
[1779071719409,42.72,76915.83,0.0,0.69692,0.00043,6.68067]
[1779071724440,42.73,76916.43,0.0,0.69717,0.00043,6.67824]
[1779071729475,42.73,76913.13,0.0,0.69576,0.00043,6.69183]
[1779071734510,42.72,76914.14,0.0,0.69647,0.00043,6.6747]
[1779071739545,42.72,76912.3,0.0,0.69568,0.00043,6.68226]
[1779071744581,42.72,76912.29,0.0,0.69567,0.00043,6.68231]
[1779071747601,42.72,76907.04,0.0,0.69342,0.00043,6.70377]
[1779071750622,42.72,76901.27,0.0,0.69094,0.00043,6.72702]
[1779071753121,42.72,76881.75,0.0,0.68246,0.00044,6.80406]
[1779071753645,42.72,76881.75,0.0,0.68246,0.00044,6.80411]
[1779071754650,42.72,76874.52,0.0,0.67929,0.00044,6.83189]
[1779071756667,42.72,76867.66,0.0,0.67627,0.00044,6.85785]
[1779071760698,42.72,76873.03,0.0,0.67865,0.00044,6.83747]
[1779071762712,42.72,76883.19,0.0,0.6831,0.00044,6.79838]
[1779071763718,42.72,76885.44,0.0,0.68409,0.00044,6.78958]
[1779071765732,42.72,76880.0,0.0,0.68172,0.00044,6.81061]
[1779071768758,42.71,76885.92,0.0,0.68432,0.00044,6.78754]
[1779071773788,42.71,76897.39,0.0,0.68931,0.00043,6.74209]
[1779071774795,42.71,76891.57,0.0,0.68679,0.00043,6.76522]
[1779071776809,42.71,76881.76,0.0,0.68252,0.00044,6.80357]
[1779071777816,42.71,76877.87,0.0,0.68081,0.00044,6.81857]
[1779071780849,42.71,76872.74,0.0,0.67857,0.00044,6.83814]
[1779071781854,42.71,76853.35,0.0,0.67,0.00044,6.9103]
[1779071782863,42.71,76836.21,0.0,0.66234,0.00045,6.97143]
[1779071783869,42.71,76830.44,0.0,0.65975,0.00045,6.99144]
[1779071785882,42.71,76826.8,0.0,0.65812,0.00045,7.00389]
[1779071790917,42.7,76823.2,0.0,0.6565,0.00045,7.01603]
[1779071796962,42.7,76826.9,0.0,0.65841,0.00045,6.99078]
[1779071801995,42.7,76829.11,0.0,0.65942,0.00045,6.98314]
[1779071807034,42.7,76826.95,0.0,0.65845,0.00045,6.99052]
[1779071812066,42.69,76824.82,0.0,0.65749,0.00045,6.99774]
[1779071819115,42.69,76827.33,0.0,0.65865,0.00045,6.98898]
[1779071824152,42.68,76829.26,0.0,0.65954,0.00045,6.98217]
[1779071827170,42.68,76837.52,0.0,0.66327,0.00045,6.95335]
[1779071828178,42.68,76843.39,0.0,0.66591,0.00045,6.93257]
[1779071830192,42.68,76849.02,0.0,0.66842,0.00045,6.91238]
[1779071835226,42.68,76848.11,0.0,0.668,0.00045,6.91579]
[1779071840261,42.68,76847.9,0.0,0.66789,0.00045,6.91665]
[1779071845296,42.69,76849.5,0.0,0.6686,0.00045,6.91097]
[1779071850330,42.69,76849.73,0.0,0.66869,0.00045,6.9102]
[1779071855366,42.69,76860.33,0.0,0.67364,0.00044,6.85875]
[1779071858388,42.69,76852.31,0.0,0.67006,0.00045,6.88828]
[1779071863902,42.7,76850.21,0.0,0.66911,0.00045,6.89602]
[1779071866443,42.7,76855.87,0.0,0.67163,0.00044,6.8754]
[1779071868457,42.7,76860.14,0.0,0.67352,0.00044,6.85969]
[1779071873972,42.71,76865.76,0.0,0.676,0.00044,6.83887]
[1779071879534,42.71,76867.28,0.0,0.67667,0.00044,6.83319]
[1779071884569,42.7,76863.83,0.0,0.67515,0.00044,6.84602]
[1779071888624,42.7,76858.17,0.0,0.67265,0.00044,6.86693]
[1779071892630,42.7,76851.26,0.0,0.66958,0.00045,6.89219]
[1779071894125,42.69,76839.5,0.0,0.66433,0.00045,6.93423]
[1779071896655,42.69,76832.26,0.0,0.66108,0.00045,6.95953]
[1779071901690,42.69,76832.16,0.0,0.66105,0.00045,6.95979]
[1779071906726,42.68,76831.31,0.0,0.66068,0.00045,6.96262]
[1779071911762,42.68,76829.44,0.0,0.66007,0.00045,6.9564]
[1779071916797,42.68,76826.38,0.0,0.65869,0.00045,6.96692]
[1779071921829,42.68,76822.4,0.0,0.65689,0.00045,6.98047]
[1779071926868,42.68,76815.58,0.0,0.65379,0.00046,7.00336]
[1779071931902,42.68,76815.5,0.0,0.65376,0.00046,7.00355]
[1779071933919,42.68,76808.9,0.0,0.65075,0.00046,7.0253]
[1779071934926,42.68,76795.26,0.0,0.6445,0.00046,7.06901]
[1779071939961,42.68,76791.55,0.0,0.64279,0.00046,7.08062]
[1779071943989,42.68,76798.37,0.0,0.64593,0.00046,7.05917]
[1779071948855,42.68,76803.37,0.0,0.64823,0.00046,7.04317]
[1779071948862,42.68,76803.37,0.0,0.64823,0.00046,7.04317]
[1779071948972,42.68,76803.37,0.0,0.64823,0.00046,7.04317]
[1779071948974,42.68,76803.37,0.0,0.64823,0.00046,7.04317]
[1779071950033,42.67,76793.71,0.0,0.6438,0.00046,7.07377]
[1779071951040,42.67,76780.8,0.0,0.63784,0.00046,7.11336]
[1779071952048,42.67,76780.07,0.0,0.63751,0.00046,7.11555]
[1779071957082,42.67,76781.73,0.0,0.63829,0.00046,7.11047]
[1779071962118,42.66,76791.52,0.0,0.64283,0.00046,7.08034]
[1779071963125,42.66,76798.42,0.0,0.64601,0.00046,7.05865]
[1779071968159,42.66,76803.52,0.0,0.64836,0.00046,7.04227]
[1779071973193,42.66,76806.53,0.0,0.64996,0.00046,7.01996]
[1779071978229,42.66,76807.78,0.0,0.65053,0.00046,7.01591]
[1779071983264,42.66,76812.53,0.0,0.6527,0.00046,7.0003]
[1779071988302,42.66,76814.27,0.0,0.65348,0.00046,6.99462]
[1779071993334,42.66,76814.33,0.0,0.6535,0.00046,6.9945]
[1779071995348,42.67,76819.95,0.0,0.65605,0.00046,6.97573]
[1779072000384,42.66,76821.6,0.0,0.65681,0.00045,6.97007]
[1779072004414,42.66,76811.55,0.0,0.65224,0.00046,7.00364]
[1779072005424,42.66,76806.21,0.0,0.6498,0.00046,7.02111]
[1779072008438,42.66,76795.46,0.0,0.64486,0.00046,7.05549]
[1779072014151,42.66,76792.25,0.0,0.64339,0.00046,7.0655]
[1779072014166,42.66,76792.25,0.0,0.64339,0.00046,7.0655]
[1779072014253,42.65,76790.28,0.0,0.64249,0.00046,7.07158]
[1779072014597,42.65,76790.28,0.0,0.64249,0.00046,7.07158]
[1779072014638,42.65,76790.28,0.0,0.64249,0.00046,7.07158]
[1779072014711,42.65,76790.28,0.0,0.64249,0.00046,7.07158]
[1779072014969,42.65,76778.05,0.0,0.63682,0.00046,7.10882]
[1779072015662,42.65,76778.05,0.0,0.63682,0.00046,7.10882]
[1779072015843,42.65,76778.05,0.0,0.63682,0.00046,7.10882]
[1779072015855,42.65,76778.05,0.0,0.63682,0.00046,7.10882]
[1779072016258,42.65,76778.05,0.0,0.63682,0.00046,7.10882]
[1779072016331,42.65,76772.47,0.0,0.63423,0.00047,7.12533]
[1779072017506,42.65,76770.54,0.0,0.63333,0.00047,7.13097]
[1779072019743,42.65,76770.45,0.0,0.63329,0.00047,7.13122]
[1779072019799,42.65,76770.65,0.0,0.63338,0.00047,7.13063]
[1779072022733,42.65,76770.41,0.0,0.63327,0.00047,7.13132]
[1779072022736,42.65,76770.41,0.0,0.63327,0.00047,7.13132]
[1779072022754,42.65,76770.41,0.0,0.63327,0.00047,7.13132]
[1779072022834,42.65,76776.33,0.0,0.63603,0.00046,7.1139]
[1779072025043,42.65,76786.38,0.0,0.64069,0.00046,7.08353]
[1779072027581,42.65,76779.75,0.0,0.63762,0.00046,7.10367]
[1779072032616,42.65,76779.45,0.0,0.63767,0.00046,7.09217]
[1779072036649,42.65,76769.99,0.0,0.63327,0.00047,7.12016]
[1779072040672,42.65,76763.11,0.0,0.63006,0.00047,7.13992]
[1779072042690,42.65,76770.74,0.0,0.63363,0.00047,7.11789]
[1779072046715,42.65,76780.55,0.0,0.63821,0.00046,7.08873]
[1779072050743,42.65,76770.34,0.0,0.63345,0.00047,7.119]
[1779072052232,42.65,76770.34,0.0,0.63345,0.00047,7.119]
[1779072052235,42.65,76770.34,0.0,0.63345,0.00047,7.119]
[1779072052334,42.64,76756.95,0.0,0.62719,0.00047,7.15715]
[1779072052716,42.64,76756.95,0.0,0.62719,0.00047,7.15715]
[1779072053272,42.64,76756.95,0.0,0.62719,0.00047,7.15715]
[1779072053321,42.64,76764.16,0.0,0.63057,0.00047,7.1368]
[1779072055302,42.64,76764.16,0.0,0.63057,0.00047,7.1368]
[1779072055312,42.64,76762.92,0.0,0.62999,0.00047,7.14033]
[1779072056089,42.64,76762.92,0.0,0.62999,0.00047,7.14033]
[1779072056104,42.64,76762.92,0.0,0.62999,0.00047,7.14033]
[1779072056173,42.64,76767.71,0.0,0.63223,0.00047,7.12658]
[1779072058804,42.64,76773.6,0.0,0.63498,0.00047,7.10938]
[1779072061821,42.64,76780.33,0.0,0.63812,0.00046,7.08929]
[1779072066858,42.64,76791.65,0.0,0.64336,0.00046,7.05457]
[1779072070885,42.65,76794.59,0.0,0.64471,0.00046,7.04544]
[1779072075928,42.65,76798.51,0.0,0.64652,0.00046,7.03299]
[1779072080955,42.64,76799.1,0.0,0.6468,0.00046,7.03106]
[1779072085465,42.64,76788.56,0.0,0.64195,0.00046,7.06409]
[1779072090020,42.64,76795.03,0.0,0.64495,0.00046,7.0438]
[1779072093041,42.63,76793.86,0.0,0.64462,0.00046,7.03495]
[1779072098076,42.63,76795.99,0.0,0.64561,0.00046,7.02817]
[1779072103113,42.63,76798.42,0.0,0.64675,0.00046,7.02035]
[1779072108147,42.62,76799.07,0.0,0.64706,0.00046,7.01819]
[1779072113181,42.62,76799.33,0.0,0.64719,0.00046,7.01727]
[1779072115195,42.62,76782.19,0.0,0.63926,0.00047,7.07071]
[1779072116202,42.62,76770.96,0.0,0.63402,0.00047,7.10423]
[1779072118216,42.62,76779.89,0.0,0.63819,0.00047,7.07764]
[1779072120230,42.62,76783.73,0.0,0.63998,0.00046,7.06597]
[1779072124258,42.61,76771.98,0.0,0.63451,0.00047,7.10116]
[1779072129293,42.61,76772.51,0.0,0.63477,0.00047,7.09952]
[1779072134328,42.61,76774.87,0.0,0.63588,0.00047,7.09247]
[1779072139363,42.6,76773.1,0.0,0.63506,0.00047,7.09766]
[1779072144398,42.6,76772.85,0.0,0.63495,0.00047,7.09835]
[1779072149435,42.6,76773.31,0.0,0.63517,0.00047,7.09695]
[1779072149982,42.6,76773.31,0.0,0.63517,0.00047,7.09695]
[1779072149990,42.6,76773.31,0.0,0.63517,0.00047,7.09695]
[1779072150441,42.6,76772.68,0.0,0.63488,0.00047,7.0988]
[1779072151566,42.6,76772.68,0.0,0.63488,0.00047,7.0988]
[1779072151450,42.6,76772.37,0.0,0.63494,0.00047,7.08725]
[1779072152457,42.6,76774.25,0.0,0.63582,0.00047,7.08168]
[1779072153463,42.6,76775.24,0.0,0.63628,0.00047,7.07873]
[1779072155476,42.6,76776.24,0.0,0.63675,0.00047,7.07573]
[1779072157491,42.6,76777.36,0.0,0.63727,0.00047,7.07237]
[1779072162526,42.6,76778.18,0.0,0.63766,0.00047,7.06991]
[1779072164561,42.6,76779.4,0.0,0.63823,0.00047,7.06623]
[1779072167561,42.6,76780.75,0.0,0.63886,0.00047,7.06213]
[1779072169397,42.6,76781.41,0.0,0.63916,0.00047,7.06013]
[1779072170081,42.6,76781.54,0.0,0.63922,0.00047,7.05974]
[1779072170582,42.6,76781.55,0.0,0.63923,0.00047,7.05971]
[1779072171592,42.6,76784.64,0.0,0.64067,0.00047,7.05027]
[1779072172447,42.6,76784.64,0.0,0.64067,0.00047,7.05027]
[1779072172596,42.6,76785.64,0.0,0.64113,0.00047,7.04722]
[1779072175617,42.6,76784.49,0.0,0.64059,0.00047,7.05078]
[1779072177628,42.6,76783.06,0.0,0.63992,0.00047,7.05517]
[1779072181604,42.6,76782.14,0.0,0.63949,0.00047,7.058]
[1779072181631,42.6,76781.12,0.0,0.63901,0.00047,7.06112]
[1779072184535,42.6,76779.73,0.0,0.63836,0.00047,7.06535]
[1779072186547,42.6,76779.73,0.0,0.63836,0.00047,7.06535]
[1779072186632,42.6,76779.05,0.0,0.63804,0.00047,7.06741]
[1779072191736,42.6,76779.11,0.0,0.63807,0.00047,7.06724]
[1779072196245,42.6,76785.31,0.0,0.64096,0.00047,7.04833]
[1779072201806,42.6,76785.7,0.0,0.64115,0.00047,7.04707]
[1779072207848,42.6,76786.59,0.0,0.64158,0.00047,7.04425]
[1779072212883,42.59,76785.75,0.0,0.6414,0.00047,7.03424]
[1779072217918,42.59,76784.44,0.0,0.6408,0.00047,7.03823]
[1779072222953,42.59,76784.34,0.0,0.64077,0.00047,7.03844]
[1779072227988,42.58,76781.02,0.0,0.63923,0.00047,7.04849]
[1779072233023,42.58,76779.08,0.0,0.63835,0.00047,7.05424]
[1779072238058,42.57,76781.51,0.0,0.63949,0.00047,7.04681]
[1779072243094,42.57,76782.79,0.0,0.64009,0.00047,7.04286]
[1779072248129,42.57,76787.5,0.0,0.6423,0.00047,7.02828]
[1779072253164,42.57,76787.45,0.0,0.64228,0.00047,7.02839]
[1779072256668,42.57,76792.85,0.0,0.64479,0.00046,7.01148]
[1779072262227,42.57,76794.92,0.0,0.64575,0.00046,7.00495]
[1779072267263,42.57,76797.39,0.0,0.64689,0.00046,6.9971]
[1779072270285,42.57,76802.81,0.0,0.6494,0.00046,6.97965]
[1779072275319,42.57,76803.65,0.0,0.64999,0.00046,6.96437]
[1779072279347,42.58,76796.18,0.0,0.64652,0.00046,6.98854]
[1779072284385,42.58,76798.06,0.0,0.64739,0.00046,6.98255]
[1779072289419,42.58,76798.92,0.0,0.64779,0.00046,6.97982]
[1779072294453,42.58,76800.22,0.0,0.64838,0.00046,6.9757]
[1779072299488,42.58,76803.73,0.0,0.64999,0.00046,6.96438]
[1779072304524,42.58,76803.95,0.0,0.6501,0.00046,6.96364]
[1779072309559,42.58,76805.98,0.0,0.65105,0.00046,6.95694]
[1779072311572,42.58,76811.49,0.0,0.65359,0.00046,6.93869]
[1779072312580,42.58,76817.14,0.0,0.65619,0.00046,6.91971]
[1779072315601,42.58,76811.24,0.0,0.65347,0.00046,6.93955]
[1779072320636,42.58,76808.2,0.0,0.65206,0.00046,6.94969]
[1779072323657,42.58,76802.53,0.0,0.64944,0.00046,6.96826]
[1779072328693,42.59,76802.4,0.0,0.64938,0.00046,6.96872]
[1779072332723,42.59,76800.34,0.0,0.64863,0.00046,6.96281]
[1779072334737,42.58,76794.25,0.0,0.64581,0.00047,6.98226]
[1779072336752,42.58,76802.8,0.0,0.64978,0.00046,6.95476]
[1779072341788,42.59,76801.51,0.0,0.64917,0.00046,6.95903]
[1779072347301,42.59,76799.09,0.0,0.64804,0.00046,6.96697]
[1779072352865,42.59,76793.11,0.0,0.64525,0.00047,6.98609]
[1779072357900,42.59,76794.22,0.0,0.64579,0.00047,6.98242]
[1779072362935,42.58,76794.89,0.0,0.64612,0.00047,6.98015]
[1779072367442,42.58,76801.49,0.0,0.64919,0.00046,6.95891]
[1779072369989,42.58,76805.97,0.0,0.65126,0.00046,6.94433]
[1779072375024,42.59,76802.17,0.0,0.64948,0.00046,6.95686]
[1779072380060,42.59,76801.12,0.0,0.64898,0.00046,6.96037]
[1779072385094,42.6,76800.08,0.0,0.64849,0.00046,6.96382]
[1779072390129,42.6,76799.83,0.0,0.64836,0.00046,6.96471]
[1779072395164,42.6,76800.39,0.0,0.64883,0.00046,6.95032]
[1779072401207,42.61,76800.96,0.0,0.64907,0.00046,6.94862]
[1779072406241,42.61,76806.88,0.0,0.65181,0.00046,6.92935]
[1779072409262,42.61,76808.34,0.0,0.65248,0.00046,6.92457]
[1779072414297,42.61,76806.59,0.0,0.65167,0.00046,6.9303]
[1779072417796,42.61,76799.9,0.0,0.64857,0.00046,6.95215]
[1779072423366,42.6,76795.21,0.0,0.64642,0.00047,6.96697]
[1779072424368,42.6,76788.67,0.0,0.64338,0.00047,6.98755]
[1779072426382,42.6,76787.63,0.0,0.64289,0.00047,6.99078]
[1779072431417,42.6,76791.23,0.0,0.64458,0.00047,6.97944]
[1779072436452,42.59,76791.22,0.0,0.64458,0.00047,6.97943]
[1779072441487,42.59,76792.45,0.0,0.64516,0.00047,6.97551]
[1779072447540,42.59,76793.03,0.0,0.64544,0.00047,6.97363]
[1779072448546,42.59,76808.68,0.0,0.65271,0.00046,6.92289]
[1779072449552,42.59,76827.5,0.0,0.66138,0.00046,6.85882]
[1779072450553,42.59,76828.73,0.0,0.66194,0.00046,6.85455]
[1779072451591,42.59,76827.7,0.0,0.6617,0.00046,6.84538]
[1779072456595,42.59,76824.08,0.0,0.66003,0.00046,6.858]
[1779072458612,42.59,76832.69,0.0,0.66399,0.00046,6.82787]
[1779072461630,42.59,76835.13,0.0,0.6651,0.00046,6.81925]
[1779072466670,42.6,76836.15,0.0,0.66555,0.00046,6.81571]
[1779072471705,42.6,76833.78,0.0,0.66445,0.00046,6.82424]
[1779072476745,42.6,76855.57,0.0,0.67435,0.00045,6.74496]
[1779072477751,42.6,76857.82,0.0,0.67536,0.00045,6.73655]
[1779072482786,42.6,76851.35,0.0,0.67246,0.00045,6.76049]
[1779072487820,42.59,76848.53,0.0,0.67119,0.00045,6.7708]
[1779072492856,42.59,76846.86,0.0,0.67044,0.00045,6.77687]
[1779072496888,42.59,76839.1,0.0,0.66692,0.00046,6.80495]
[1779072501923,42.59,76840.2,0.0,0.66743,0.00046,6.80096]
[1779072505063,42.59,76839.27,0.0,0.667,0.00046,6.80433]
[1779072510986,42.59,76837.51,0.0,0.66619,0.00046,6.8107]
[1779072514958,42.59,76838.87,0.0,0.66705,0.00046,6.79296]
[1779072525091,42.6,76833.94,0.0,0.66477,0.00046,6.81078]
[1779072528594,42.6,76828.45,0.0,0.66225,0.00046,6.83016]
[1779072531133,42.6,76816.95,0.0,0.65696,0.00046,6.86985]
[1779072534154,42.6,76809.34,0.0,0.65344,0.00046,6.89545]
[1779072539189,42.6,76806.14,0.0,0.65196,0.00046,6.90596]
[1779072541203,42.59,76797.22,0.0,0.64783,0.00047,6.93489]
[1779072545231,42.58,76789.71,0.0,0.64434,0.00047,6.95866]
[1779072548739,42.58,76784.25,0.0,0.64178,0.00047,6.97569]
[1779072554294,42.58,76784.08,0.0,0.6417,0.00047,6.97618]
[1779072558865,42.58,76785.14,0.0,0.6422,0.00047,6.97288]
[1779072558928,42.58,76784.67,0.0,0.64199,0.00047,6.97432]
[1779072559263,42.58,76784.67,0.0,0.64199,0.00047,6.97432]
[1779072560702,42.58,76783.85,0.0,0.6416,0.00047,6.97685]
[1779072561330,42.58,76783.69,0.0,0.64153,0.00047,6.97734]
[1779072561965,42.58,76783.69,0.0,0.64153,0.00047,6.97734]
[1779072561431,42.58,76784.03,0.0,0.64169,0.00047,6.97628]
[1779072562355,42.58,76784.38,0.0,0.64186,0.00047,6.97518]
[1779072563359,42.58,76782.62,0.0,0.64103,0.00047,6.9806]
[1779072566380,42.58,76787.75,0.0,0.64345,0.00047,6.96463]
[1779072567387,42.58,76791.64,0.0,0.64527,0.00047,6.95237]
[1779072569912,42.58,76792.0,0.0,0.64544,0.00047,6.95123]
[1779072571592,42.58,76791.51,0.0,0.64521,0.00047,6.95279]
[1779072571645,42.58,76788.99,0.0,0.64424,0.00047,6.94805]
[1779072573943,42.58,76788.99,0.0,0.64424,0.00047,6.94806]
[1779072574031,42.58,76785.44,0.0,0.64258,0.00047,6.95916]
[1779072577825,42.58,76784.94,0.0,0.64234,0.00047,6.9607]
[1779072577958,42.58,76784.94,0.0,0.64234,0.00047,6.9607]
[1779072577969,42.58,76782.28,0.0,0.64109,0.00047,6.96893]
[1779072578962,42.58,76782.28,0.0,0.64109,0.00047,6.96893]
[1779072579051,42.58,76778.32,0.0,0.63923,0.00047,6.98104]
[1779072579835,42.58,76778.32,0.0,0.63923,0.00047,6.98104]
[1779072579916,42.58,76775.08,0.0,0.6377,0.00047,6.99086]
[1779072582062,42.57,76772.93,0.0,0.63668,0.00047,6.99729]
[1779072582492,42.57,76773.54,0.0,0.63698,0.00047,6.99543]
[1779072583499,42.57,76771.82,0.0,0.63617,0.00047,7.00056]
[1779072584067,42.57,76771.82,0.0,0.63617,0.00047,7.00056]
[1779072584245,42.57,76771.82,0.0,0.63617,0.00047,7.00056]
[1779072584261,42.57,76771.82,0.0,0.63617,0.00047,7.00056]
[1779072584506,42.57,76769.98,0.0,0.6353,0.00047,7.006]
[1779072585063,42.57,76769.98,0.0,0.6353,0.00047,7.006]
[1779072585516,42.57,76768.97,0.0,0.63482,0.00047,7.00899]
[1779072586072,42.57,76768.97,0.0,0.63482,0.00047,7.00899]
[1779072586522,42.57,76769.38,0.0,0.63501,0.00047,7.00778]
[1779072587092,42.57,76769.38,0.0,0.63501,0.00047,7.00778]
[1779072588057,42.57,76769.38,0.0,0.63501,0.00047,7.00778]
[1779072589025,42.57,76769.18,0.0,0.63492,0.00047,7.00838]
[1779072589098,42.57,76769.18,0.0,0.63492,0.00047,7.00838]
[1779072589543,42.57,76769.18,0.0,0.63492,0.00047,7.00838]
[1779072592097,42.57,76769.43,0.0,0.63504,0.00047,7.00761]
[1779072592565,42.57,76769.05,0.0,0.63486,0.00047,7.00872]
[1779072593172,42.57,76769.05,0.0,0.63486,0.00047,7.00872]
[1779072593571,42.57,76770.26,0.0,0.63544,0.00047,7.00512]
[1779072595207,42.57,76771.12,0.0,0.63585,0.00047,7.00256]
[1779072595589,42.57,76771.88,0.0,0.63621,0.00047,7.00028]
[1779072596593,42.57,76775.72,0.0,0.63803,0.00047,6.98874]
[1779072597598,42.57,76772.75,0.0,0.63663,0.00047,6.99766]
[1779072598607,42.56,76770.04,0.0,0.63535,0.00047,7.00571]
[1779072600327,42.56,76769.16,0.0,0.63493,0.00047,7.00829]
[1779072600620,42.56,76769.06,0.0,0.63489,0.00047,7.00855]
[1779072603567,42.56,76768.49,0.0,0.63463,0.00047,7.01016]
[1779072603569,42.56,76768.49,0.0,0.63463,0.00047,7.01016]
[1779072603588,42.56,76768.49,0.0,0.63463,0.00047,7.01016]
[1779072603668,42.56,76774.14,0.0,0.63731,0.00047,6.99329]
[1779072605663,42.55,76782.7,0.0,0.64137,0.00047,6.96712]
[1779072606664,42.55,76782.03,0.0,0.64105,0.00047,6.96917]
[1779072611699,42.54,76783.47,0.0,0.64177,0.00047,6.96443]
[1779072613502,42.53,76782.65,0.0,0.6414,0.00047,6.96692]
[1779072613505,42.53,76782.65,0.0,0.6414,0.00047,6.96692]
[1779072613714,42.53,76783.19,0.0,0.64166,0.00047,6.96516]
[1779072614849,42.53,76783.19,0.0,0.64166,0.00047,6.96516]
[1779072617741,42.52,76781.43,0.0,0.64088,0.00047,6.97029]
[1779072618542,42.52,76781.43,0.0,0.64088,0.00047,6.97029]
[1779072618972,42.52,76781.43,0.0,0.64088,0.00047,6.97029]
[1779072618993,42.51,76776.93,0.0,0.63876,0.00047,6.98404]
[1779072620761,42.51,76770.38,0.0,0.63566,0.00047,7.0037]
[1779072621557,42.51,76770.38,0.0,0.63566,0.00047,7.0037]
[1779072621767,42.51,76770.05,0.0,0.63551,0.00047,7.00464]
[1779072623782,42.51,76771.58,0.0,0.63625,0.00047,7.0]
[1779072624652,42.51,76771.58,0.0,0.63625,0.00047,7.0]
[1779072624789,42.51,76770.26,0.0,0.63563,0.00047,7.00392]
[1779072628747,42.5,76770.55,0.0,0.63578,0.00047,7.00294]
[1779072628848,42.5,76770.95,0.0,0.63598,0.00047,7.00171]
[1779072630749,42.5,76770.95,0.0,0.63598,0.00047,7.00167]
[1779072631328,42.49,76770.18,0.0,0.63562,0.00047,7.00392]
[1779072631775,42.49,76770.18,0.0,0.63562,0.00047,7.00392]
[1779072631838,42.49,76770.18,0.0,0.63583,0.00047,6.99126]
[1779072632845,42.49,76767.77,0.0,0.6347,0.00048,6.99837]
[1779072633396,42.49,76767.77,0.0,0.6347,0.00048,6.99837]
[1779072633853,42.49,76763.58,0.0,0.63271,0.00048,7.01063]
[1779072635016,42.49,76763.58,0.0,0.63271,0.00048,7.01063]
[1779072635104,42.48,76762.85,0.0,0.63237,0.00048,7.01271]
[1779072635456,42.48,76762.85,0.0,0.63237,0.00048,7.01271]
[1779072635837,42.48,76762.85,0.0,0.63237,0.00048,7.01271]
[1779072635867,42.48,76762.85,0.0,0.63238,0.00048,7.01266]
[1779072636867,42.48,76762.85,0.0,0.63238,0.00048,7.01266]
[1779072636969,42.48,76762.31,0.0,0.63212,0.00048,7.0142]
[1779072638466,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638601,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638693,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638827,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638892,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638941,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072638973,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072639002,42.48,76762.31,0.0,0.63213,0.00048,7.01417]
[1779072639096,42.48,76755.76,0.0,0.629,0.00048,7.03295]
[1779072639565,42.48,76755.76,0.0,0.629,0.00048,7.03295]
[1779072640903,42.47,76742.87,0.0,0.62284,0.00048,7.06862]
[1779072641910,42.47,76739.44,0.0,0.62119,0.00048,7.0778]
[1779072642952,42.47,76739.44,0.0,0.62119,0.00048,7.0778]
[1779072643035,42.47,76740.96,0.0,0.62193,0.00048,7.07368]
[1779072643952,42.47,76740.96,0.0,0.62193,0.00048,7.07368]
[1779072643984,42.47,76744.44,0.0,0.62361,0.00048,7.06423]
[1779072644963,42.47,76744.44,0.0,0.62361,0.00048,7.06423]
[1779072644976,42.47,76744.44,0.0,0.62361,0.00048,7.06423]
[1779072645064,42.46,76744.7,0.0,0.62374,0.00048,7.06347]
[1779072647017,42.46,76744.7,0.0,0.62375,0.00048,7.06342]
[1779072647119,42.46,76745.1,0.0,0.62396,0.00048,7.06227]
[1779072648055,42.46,76745.1,0.0,0.62396,0.00048,7.06227]
[1779072648137,42.45,76744.31,0.0,0.62358,0.00048,7.06437]
[1779072651980,42.44,76739.96,0.0,0.62153,0.00048,7.07593]
[1779072652167,42.44,76739.96,0.0,0.62153,0.00048,7.07593]
[1779072653625,42.44,76739.93,0.0,0.62152,0.00048,7.07597]
[1779072655088,42.44,76740.13,0.0,0.62162,0.00048,7.0754]
[1779072655001,42.43,76735.21,0.0,0.61926,0.00048,7.08844]
[1779072655439,42.43,76735.21,0.0,0.61926,0.00048,7.08844]
[1779072655516,42.43,76735.21,0.0,0.61926,0.00048,7.08844]
[1779072655576,42.43,76735.21,0.0,0.61926,0.00048,7.08844]
[1779072655601,42.43,76735.21,0.0,0.61926,0.00048,7.08844]
[1779072656013,42.43,76733.46,0.0,0.61842,0.00048,7.09301]
[1779072656849,42.43,76733.46,0.0,0.61842,0.00048,7.09301]
[1779072656872,42.43,76733.46,0.0,0.61842,0.00048,7.09301]
[1779072657023,42.43,76723.58,0.0,0.61364,0.00048,7.11832]
[1779072657177,42.43,76723.58,0.0,0.61364,0.00048,7.11832]
[1779072657344,42.43,76723.58,0.0,0.61364,0.00048,7.11832]
[1779072657355,42.43,76723.58,0.0,0.61364,0.00048,7.11832]
[1779072658027,42.43,76713.98,0.0,0.60898,0.00049,7.14193]
[1779072658487,42.43,76713.98,0.0,0.60898,0.00049,7.14193]
[1779072659035,42.43,76713.93,0.0,0.60896,0.00049,7.14204]
[1779072660044,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072660498,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072660969,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072660994,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072661006,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072661149,42.43,76718.99,0.0,0.61142,0.00049,7.1297]
[1779072661070,42.43,76715.67,0.0,0.60981,0.00049,7.13781]
[1779072661548,42.43,76715.67,0.0,0.60981,0.00049,7.13781]
[1779072663066,42.43,76714.15,0.0,0.60906,0.00049,7.14151]
[1779072664070,42.43,76711.33,0.0,0.60769,0.00049,7.14827]
[1779072664528,42.43,76711.33,0.0,0.60769,0.00049,7.14827]
[1779072665077,42.43,76703.49,0.0,0.60387,0.00049,7.16661]
[1779072666085,42.43,76698.94,0.0,0.60165,0.00049,7.17695]
[1779072668105,42.42,76700.1,0.0,0.60222,0.00049,7.1743]
[1779072672128,42.42,76703.63,0.0,0.60396,0.00049,7.16617]
[1779072673138,42.41,76707.57,0.0,0.60589,0.00049,7.15699]
[1779072673896,42.41,76707.57,0.0,0.60589,0.00049,7.15699]
[1779072673949,42.41,76707.57,0.0,0.60589,0.00049,7.15699]
[1779072674152,42.41,76716.89,0.0,0.61044,0.00049,7.13465]
[1779072674302,42.41,76716.89,0.0,0.61044,0.00049,7.13465]
[1779072674310,42.41,76716.89,0.0,0.61044,0.00049,7.13465]
[1779072674712,42.41,76716.89,0.0,0.61044,0.00049,7.13465]
[1779072675148,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675317,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675352,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675394,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675713,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675724,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675919,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072675930,42.41,76716.89,0.0,0.61044,0.00049,7.13463]
[1779072676163,42.41,76723.87,0.0,0.61384,0.00048,7.11728]
[1779072677165,42.41,76728.1,0.0,0.61589,0.00048,7.10652]
[1779072678171,42.4,76732.22,0.0,0.61789,0.00048,7.09586]
[1779072678793,42.4,76732.22,0.0,0.61789,0.00048,7.09586]
[1779072679178,42.4,76733.87,0.0,0.61868,0.00048,7.09154]
[1779072680488,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680494,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680518,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680537,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680549,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680560,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680682,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072680692,42.4,76733.18,0.0,0.61835,0.00048,7.09333]
[1779072681191,42.4,76733.84,0.0,0.61867,0.00048,7.0916]
[1779072681481,42.4,76733.84,0.0,0.61867,0.00048,7.0916]
[1779072681558,42.4,76733.84,0.0,0.61867,0.00048,7.0916]
[1779072681827,42.4,76733.84,0.0,0.61867,0.00048,7.0916]
[1779072681830,42.4,76739.77,0.0,0.62154,0.00048,7.07584]
[1779072682807,42.4,76739.77,0.0,0.62154,0.00048,7.07584]
[1779072682832,42.4,76739.77,0.0,0.62154,0.00048,7.07584]
[1779072682908,42.4,76743.48,0.0,0.62333,0.00048,7.06578]
[1779072684213,42.4,76746.35,0.0,0.62472,0.00048,7.05789]
[1779072685225,42.4,76747.61,0.0,0.62533,0.00048,7.0544]
[1779072689987,42.39,76746.72,0.0,0.62491,0.00048,7.05677]
[1779072691055,42.39,76745.81,0.0,0.62449,0.00048,7.05919]
[1779072691122,42.38,76745.28,0.0,0.62443,0.00048,7.04806]
[1779072692088,42.38,76745.28,0.0,0.62443,0.00048,7.04806]
[1779072692094,42.38,76745.28,0.0,0.62443,0.00048,7.04806]
[1779072692140,42.38,76745.28,0.0,0.62443,0.00048,7.04806]
[1779072692102,42.38,76745.15,0.0,0.62437,0.00048,7.04838]
[1779072692387,42.38,76745.15,0.0,0.62437,0.00048,7.04838]
[1779072692445,42.38,76740.43,0.0,0.6221,0.00048,7.06119]
[1779072694913,42.38,76740.43,0.0,0.62211,0.00048,7.06116]
[1779072694960,42.38,76740.43,0.0,0.62211,0.00048,7.06116]
[1779072694967,42.38,76740.43,0.0,0.62211,0.00048,7.06116]
[1779072695052,42.38,76740.43,0.0,0.62211,0.00048,7.06116]
[1779072695153,42.38,76734.29,0.0,0.61914,0.00048,7.07753]
[1779072696197,42.38,76734.29,0.0,0.61914,0.00048,7.07753]
[1779072696300,42.38,76736.35,0.0,0.62014,0.00048,7.07206]
[1779072697307,42.37,76739.16,0.0,0.6215,0.00048,7.06454]
[1779072698314,42.37,76738.02,0.0,0.62095,0.00048,7.06758]
[1779072699819,42.37,76739.71,0.0,0.62177,0.00048,7.06302]
[1779072701100,42.37,76739.71,0.0,0.62177,0.00048,7.06302]
[1779072701198,42.37,76739.77,0.0,0.62181,0.00048,7.06284]
[1779072702134,42.37,76739.77,0.0,0.62181,0.00048,7.06284]
[1779072702343,42.37,76741.64,0.0,0.62272,0.00048,7.05774]
[1779072705212,42.37,76741.68,0.0,0.62274,0.00048,7.0576]
[1779072704356,42.36,76737.81,0.0,0.62088,0.00048,7.06801]
[1779072705502,42.36,76737.81,0.0,0.62088,0.00048,7.06801]
[1779072705509,42.36,76741.96,0.0,0.62288,0.00048,7.0568]
[1779072708385,42.36,76743.62,0.0,0.6237,0.00048,7.0522]
[1779072709890,42.36,76741.36,0.0,0.62261,0.00048,7.05832]
[1779072712413,42.35,76740.25,0.0,0.62209,0.00048,7.06125]
[1779072714434,42.35,76739.17,0.0,0.62158,0.00048,7.0641]
[1779072715398,42.35,76739.17,0.0,0.62158,0.00048,7.0641]
[1779072715434,42.35,76739.38,0.0,0.62169,0.00048,7.06351]
[1779072717448,42.34,76740.63,0.0,0.6223,0.00048,7.06008]
[1779072720015,42.34,76740.96,0.0,0.62246,0.00048,7.05916]
[1779072720063,42.34,76743.63,0.0,0.62376,0.00048,7.05187]
[1779072720493,42.34,76743.63,0.0,0.62376,0.00048,7.05187]
[1779072720502,42.34,76743.63,0.0,0.62376,0.00048,7.05187]
[1779072720516,42.34,76743.63,0.0,0.62376,0.00048,7.05187]
[1779072720648,42.34,76743.63,0.0,0.62376,0.00048,7.05187]
[1779072720698,42.34,76743.52,0.0,0.62371,0.00048,7.05214]
[1779072722484,42.33,76748.18,0.0,0.62596,0.00048,7.03924]
[1779072723491,42.33,76750.35,0.0,0.62701,0.00048,7.03314]
[1779072724563,42.33,76750.35,0.0,0.62701,0.00048,7.03314]
[1779072724664,42.33,76748.33,0.0,0.62605,0.00048,7.03874]
[1779072726589,42.33,76748.33,0.0,0.62606,0.00048,7.0387]
[1779072726597,42.32,76741.99,0.0,0.623,0.00048,7.05612]
[1779072728945,42.32,76741.99,0.0,0.62301,0.00048,7.0561]
[1779072728948,42.32,76741.99,0.0,0.62301,0.00048,7.0561]
[1779072728987,42.32,76741.99,0.0,0.62301,0.00048,7.0561]
[1779072729235,42.32,76741.99,0.0,0.62301,0.00048,7.0561]
[1779072729245,42.32,76741.99,0.0,0.62301,0.00048,7.0561]
[1779072729020,42.32,76738.03,0.0,0.62109,0.00048,7.06678]
[1779072730248,42.32,76738.03,0.0,0.62109,0.00048,7.06678]
[1779072730036,42.32,76734.22,0.0,0.61925,0.00048,7.0769]
[1779072730657,42.32,76734.22,0.0,0.61925,0.00048,7.0769]
[1779072730673,42.32,76732.15,0.0,0.61825,0.00049,7.08233]
[1779072731708,42.32,76732.15,0.0,0.61825,0.00049,7.08233]
[1779072731734,42.32,76732.15,0.0,0.61825,0.00049,7.08233]
[1779072731793,42.32,76732.6,0.0,0.61847,0.00048,7.08115]
[1779072732730,42.32,76732.6,0.0,0.61847,0.00048,7.08115]
[1779072732752,42.32,76730.04,0.0,0.61722,0.00049,7.08784]
[1779072734491,42.32,76730.04,0.0,0.61722,0.00049,7.08785]
[1779072734503,42.32,76730.04,0.0,0.61722,0.00049,7.08785]
[1779072734627,42.32,76730.04,0.0,0.61722,0.00049,7.08785]
[1779072734687,42.32,76716.38,0.0,0.61057,0.00049,7.12234]
[1779072735839,42.32,76716.38,0.0,0.61057,0.00049,7.12234]
[1779072736167,42.32,76716.38,0.0,0.61057,0.00049,7.12234]
[1779072735940,42.32,76713.91,0.0,0.60936,0.00049,7.12837]
[1779072736864,42.32,76713.7,0.0,0.60926,0.00049,7.12888]
[1779072738596,42.32,76711.15,0.0,0.60802,0.00049,7.13502]
[1779072739923,42.32,76708.07,0.0,0.60651,0.00049,7.14235]
[1779072741968,42.32,76705.09,0.0,0.60505,0.00049,7.14935]
[1779072744720,42.32,76704.08,0.0,0.60455,0.00049,7.1517]
[1779072744752,42.32,76704.08,0.0,0.60455,0.00049,7.1517]
[1779072744813,42.32,76700.48,0.0,0.60279,0.00049,7.15997]
[1779072745963,42.32,76700.48,0.0,0.60279,0.00049,7.15997]
[1779072745970,42.32,76700.48,0.0,0.60279,0.00049,7.15997]
[1779072745973,42.32,76695.41,0.0,0.60031,0.00049,7.17136]
[1779072746638,42.32,76695.41,0.0,0.60031,0.00049,7.17136]
[1779072746645,42.32,76695.41,0.0,0.60031,0.00049,7.17136]
[1779072746653,42.32,76695.41,0.0,0.60031,0.00049,7.17136]
[1779072746984,42.32,76695.41,0.0,0.60031,0.00049,7.17136]
[1779072747020,42.32,76692.93,0.0,0.5991,0.00049,7.17681]
[1779072748009,42.32,76692.93,0.0,0.5991,0.00049,7.17681]
[1779072748105,42.32,76692.93,0.0,0.5991,0.00049,7.17681]
[1779072748115,42.32,76692.93,0.0,0.5991,0.00049,7.17681]
[1779072748216,42.31,76682.17,0.0,0.5938,0.00049,7.19982]
[1779072748815,42.31,76682.17,0.0,0.5938,0.00049,7.19982]
[1779072748967,42.31,76682.17,0.0,0.5938,0.00049,7.19982]
[1779072748998,42.31,76682.17,0.0,0.5938,0.00049,7.19982]
[1779072749039,42.31,76679.34,0.0,0.5924,0.00049,7.20565]
[1779072750002,42.31,76679.34,0.0,0.5924,0.00049,7.20565]
[1779072750019,42.31,76676.11,0.0,0.59081,0.00049,7.2122]
[1779072751377,42.31,76676.11,0.0,0.59081,0.00049,7.21218]
[1779072751392,42.31,76676.11,0.0,0.59081,0.00049,7.21218]
[1779072751698,42.31,76674.77,0.0,0.59029,0.0005,7.20256]
[1779072752701,42.31,76671.1,0.0,0.58847,0.0005,7.20983]
[1779072755139,42.31,76671.77,0.0,0.5888,0.0005,7.20852]
[1779072755148,42.31,76671.77,0.0,0.5888,0.0005,7.20852]
[1779072755208,42.31,76670.41,0.0,0.58813,0.0005,7.21118]
[1779072756172,42.31,76670.41,0.0,0.58813,0.0005,7.21118]
[1779072756273,42.31,76670.99,0.0,0.58842,0.0005,7.21005]
[1779072758223,42.31,76670.99,0.0,0.58842,0.0005,7.21005]
[1779072758231,42.31,76670.84,0.0,0.58834,0.0005,7.21035]
[1779072759228,42.31,76670.84,0.0,0.58834,0.0005,7.21035]
[1779072761188,42.31,76670.92,0.0,0.58838,0.0005,7.21019]
[1779072761764,42.31,76670.77,0.0,0.58831,0.0005,7.21048]
[1779072763262,42.31,76670.77,0.0,0.58831,0.0005,7.21048]
[1779072763782,42.31,76670.52,0.0,0.58818,0.0005,7.21097]
[1779072765303,42.31,76670.89,0.0,0.58837,0.0005,7.21025]
[1779072765305,42.31,76670.89,0.0,0.58837,0.0005,7.21025]
[1779072765794,42.31,76670.71,0.0,0.58828,0.0005,7.2106]
[1779072766368,42.31,76670.71,0.0,0.58828,0.0005,7.2106]
[1779072766382,42.31,76670.71,0.0,0.58828,0.0005,7.2106]
[1779072766801,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072767384,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072767396,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072767408,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072767808,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768438,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768448,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768691,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768704,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768751,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768908,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072768962,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072769276,42.31,76671.68,0.0,0.58876,0.0005,7.2087]
[1779072769062,42.31,76675.88,0.0,0.59084,0.0005,7.20033]
[1779072769477,42.31,76675.88,0.0,0.59084,0.0005,7.20033]
[1779072773851,42.3,76678.0,0.0,0.5919,0.0005,7.196]
[1779072774497,42.3,76678.0,0.0,0.5919,0.0005,7.196]
[1779072774858,42.3,76677.86,0.0,0.59183,0.0005,7.19627]
[1779072775873,42.3,76679.56,0.0,0.59268,0.0005,7.19278]
[1779072776528,42.3,76679.56,0.0,0.59268,0.0005,7.19278]
[1779072776538,42.3,76679.56,0.0,0.59268,0.0005,7.19278]
[1779072776872,42.3,76685.97,0.0,0.59585,0.00049,7.17935]
[1779072777553,42.3,76685.97,0.0,0.59585,0.00049,7.17935]
[1779072777879,42.3,76685.51,0.0,0.59563,0.00049,7.18031]
[1779072779589,42.29,76684.56,0.0,0.59516,0.00049,7.1823]
[1779072779895,42.29,76679.67,0.0,0.59275,0.0005,7.19248]
[1779072780903,42.29,76675.47,0.0,0.59067,0.0005,7.20101]
[1779072782632,42.29,76675.11,0.0,0.59049,0.0005,7.20173]
[1779072782917,42.29,76675.07,0.0,0.59048,0.0005,7.2018]
[1779072783647,42.29,76675.07,0.0,0.59048,0.0005,7.2018]
[1779072783867,42.29,76675.07,0.0,0.59048,0.0005,7.2018]
[1779072783968,42.29,76674.75,0.0,0.59032,0.0005,7.20244]
[1779072784682,42.29,76674.75,0.0,0.59032,0.0005,7.20244]
[1779072784933,42.29,76674.75,0.0,0.59032,0.0005,7.20243]
[1779072785938,42.29,76676.19,0.0,0.59104,0.0005,7.19953]
[1779072787951,42.28,76678.28,0.0,0.59208,0.0005,7.19526]
[1779072788958,42.28,76676.73,0.0,0.59131,0.0005,7.1984]
[1779072789822,42.28,76676.73,0.0,0.59131,0.0005,7.1984]
[1779072790043,42.28,76676.73,0.0,0.59131,0.0005,7.1984]
[1779072790104,42.28,76677.98,0.0,0.59193,0.0005,7.19585]
[1779072790683,42.28,76677.98,0.0,0.59193,0.0005,7.19585]
[1779072790838,42.28,76677.98,0.0,0.59193,0.0005,7.19585]
[1779072790973,42.28,76677.98,0.0,0.59193,0.0005,7.19584]
[1779072792838,42.28,76677.01,0.0,0.59146,0.0005,7.1978]
[1779072792986,42.28,76675.22,0.0,0.59057,0.0005,7.20141]
[1779072793868,42.28,76675.22,0.0,0.59057,0.0005,7.20141]
[1779072793878,42.28,76675.22,0.0,0.59057,0.0005,7.20141]
[1779072793993,42.28,76675.84,0.0,0.59088,0.0005,7.20016]
[1779072795001,42.28,76673.9,0.0,0.58992,0.0005,7.20404]
[1779072796963,42.28,76673.55,0.0,0.58975,0.0005,7.20474]
[1779072797063,42.28,76671.58,0.0,0.58877,0.0005,7.20864]
[1779072798262,42.28,76671.58,0.0,0.58877,0.0005,7.20864]
[1779072799028,42.28,76672.4,0.0,0.58918,0.0005,7.20701]
[1779072799782,42.28,76672.4,0.0,0.58918,0.0005,7.20701]
[1779072799809,42.28,76672.4,0.0,0.58918,0.0005,7.20701]
[1779072799831,42.28,76672.4,0.0,0.58918,0.0005,7.20701]
[1779072800047,42.27,76672.68,0.0,0.58932,0.0005,7.20646]
[1779072800920,42.27,76672.68,0.0,0.58932,0.0005,7.20646]
[1779072801055,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072801381,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072801492,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072801581,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072801973,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072802016,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072802113,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072802169,42.27,76671.98,0.0,0.58897,0.0005,7.20784]
[1779072802182,42.27,76642.56,0.0,0.5743,0.0005,7.26107]
[1779072802400,42.27,76642.56,0.0,0.5743,0.0005,7.26107]
[1779072803131,42.27,76642.56,0.0,0.5743,0.0005,7.26107]
[1779072803138,42.27,76642.56,0.0,0.5743,0.0005,7.26107]
[1779072803232,42.27,76642.56,0.0,0.5743,0.0005,7.26107]
[1779072803306,42.28,76636.14,0.0,0.57108,0.0005,7.27139]
[1779072804268,42.28,76636.14,0.0,0.57108,0.0005,7.27139]
[1779072804068,42.28,76636.14,0.0,0.57108,0.0005,7.2714]
[1779072805204,42.28,76644.84,0.0,0.57543,0.0005,7.25734]
[1779072806189,42.28,76644.84,0.0,0.57543,0.0005,7.25734]
[1779072806190,42.28,76643.61,0.0,0.57481,0.0005,7.25939]
[1779072808223,42.29,76643.61,0.0,0.57481,0.0005,7.25941]
[1779072808311,42.29,76637.45,0.0,0.57172,0.0005,7.26939]
[1779072810307,42.29,76637.45,0.0,0.57172,0.0005,7.2694]
[1779072811186,42.29,76637.98,0.0,0.57198,0.0005,7.26857]
[1779072813140,42.29,76649.7,0.0,0.57796,0.0005,7.23693]
[1779072814146,42.3,76654.51,0.0,0.58035,0.0005,7.22853]
[1779072814349,42.3,76654.51,0.0,0.58035,0.0005,7.22853]
[1779072814787,42.3,76654.51,0.0,0.58035,0.0005,7.22853]
[1779072814791,42.3,76654.51,0.0,0.58035,0.0005,7.22853]
[1779072815153,42.3,76657.76,0.0,0.58198,0.0005,7.22269]
[1779072817167,42.3,76653.33,0.0,0.57976,0.0005,7.23064]
[1779072818174,42.3,76650.22,0.0,0.5782,0.0005,7.23609]
[1779072818600,42.3,76650.22,0.0,0.5782,0.0005,7.23609]
[1779072819181,42.3,76651.06,0.0,0.57862,0.0005,7.23463]
[1779072819476,42.3,76651.06,0.0,0.57862,0.0005,7.23463]
[1779072820189,42.3,76652.73,0.0,0.57945,0.0005,7.23172]
[1779072821255,42.31,76648.98,0.0,0.57758,0.0005,7.23824]
[1779072823103,42.31,76648.98,0.0,0.57758,0.0005,7.23825]
[1779072823209,42.31,76647.78,0.0,0.57697,0.0005,7.24031]
[1779072824218,42.31,76644.82,0.0,0.57549,0.0005,7.2453]
[1779072829319,42.31,76645.82,0.0,0.57599,0.0005,7.24364]
[1779072829253,42.31,76647.75,0.0,0.57695,0.0005,7.24038]
[1779072830257,42.31,76655.92,0.0,0.58104,0.0005,7.22609]
[1779072831264,42.31,76660.12,0.0,0.58313,0.0005,7.21846]
[1779072832907,42.31,76660.46,0.0,0.5833,0.0005,7.21783]
[1779072832912,42.31,76660.46,0.0,0.5833,0.0005,7.21783]
[1779072833280,42.31,76660.19,0.0,0.58317,0.0005,7.21833]
[1779072833849,42.31,76660.19,0.0,0.58317,0.0005,7.21833]
[1779072835299,42.31,76661.07,0.0,0.5836,0.0005,7.21671]
[1779072835604,42.31,76661.48,0.0,0.58381,0.0005,7.21596]
[1779072835956,42.31,76661.48,0.0,0.58381,0.0005,7.21596]
[1779072836300,42.31,76661.88,0.0,0.584,0.0005,7.21522]
[1779072836434,42.31,76661.88,0.0,0.584,0.0005,7.21522]
[1779072837175,42.31,76661.88,0.0,0.584,0.0005,7.21522]
[1779072837187,42.31,76661.88,0.0,0.584,0.0005,7.21522]
[1779072837331,42.31,76663.3,0.0,0.58471,0.0005,7.21257]
[1779072838314,42.31,76669.62,0.0,0.58786,0.0005,7.20048]
[1779072839321,42.31,76673.4,0.0,0.58974,0.0005,7.19303]
[1779072840333,42.31,76677.4,0.0,0.59172,0.0005,7.18498]
[1779072841352,42.31,76677.4,0.0,0.59172,0.0005,7.18498]
[1779072841353,42.31,76677.4,0.0,0.59172,0.0005,7.18498]
[1779072841335,42.31,76675.47,0.0,0.59076,0.0005,7.18888]
[1779072842072,42.31,76675.47,0.0,0.59076,0.0005,7.18888]
[1779072842343,42.31,76670.98,0.0,0.58853,0.0005,7.19781]
[1779072842370,42.31,76670.98,0.0,0.58853,0.0005,7.19781]
[1779072843349,42.31,76662.6,0.0,0.58436,0.0005,7.21388]
[1779072844356,42.31,76660.49,0.0,0.58331,0.0005,7.2178]
[1779072848385,42.32,76662.47,0.0,0.58429,0.0005,7.21414]
[1779072850263,42.32,76659.89,0.0,0.583,0.0005,7.21893]
[1779072855334,42.32,76660.38,0.0,0.58325,0.0005,7.21804]
[1779072855367,42.32,76660.38,0.0,0.58325,0.0005,7.21804]
[1779072855371,42.32,76660.38,0.0,0.58325,0.0005,7.21804]
[1779072855392,42.32,76663.67,0.0,0.58488,0.0005,7.21191]
[1779072856279,42.32,76663.67,0.0,0.58488,0.0005,7.21191]
[1779072857288,42.32,76664.23,0.0,0.58516,0.0005,7.21086]
[1779072857299,42.32,76664.23,0.0,0.58516,0.0005,7.21086]
[1779072857389,42.32,76667.02,0.0,0.58655,0.0005,7.20555]
[1779072857835,42.32,76667.02,0.0,0.58655,0.0005,7.20555]
[1779072857936,42.32,76668.23,0.0,0.58715,0.0005,7.20322]
[1779072860070,42.32,76668.23,0.0,0.58715,0.0005,7.20323]
[1779072860171,42.32,76664.07,0.0,0.58508,0.0005,7.21118]
[1779072860977,42.32,76662.78,0.0,0.58443,0.0005,7.21361]
[1779072866456,42.33,76662.14,0.0,0.58411,0.0005,7.21483]
[1779072866501,42.33,76662.14,0.0,0.58411,0.0005,7.21483]
[1779072866506,42.33,76662.14,0.0,0.58411,0.0005,7.21483]
[1779072866519,42.33,76662.14,0.0,0.58411,0.0005,7.21483]
[1779072866558,42.33,76662.94,0.0,0.58451,0.0005,7.21334]
[1779072867461,42.33,76662.94,0.0,0.58451,0.0005,7.21334]
[1779072867563,42.33,76663.92,0.0,0.585,0.0005,7.2115]
[1779072869497,42.33,76663.92,0.0,0.585,0.0005,7.2115]
[1779072869598,42.33,76664.09,0.0,0.58508,0.0005,7.21117]
[1779072873888,42.33,76664.22,0.0,0.58528,0.0005,7.19861]
[1779072873894,42.33,76664.22,0.0,0.58528,0.0005,7.19861]
[1779072873906,42.33,76664.22,0.0,0.58528,0.0005,7.19861]
[1779072873988,42.33,76663.9,0.0,0.58512,0.0005,7.19922]
[1779072875582,42.33,76663.9,0.0,0.58512,0.0005,7.19922]
[1779072876244,42.33,76663.9,0.0,0.58512,0.0005,7.19922]
[1779072876336,42.33,76666.05,0.0,0.58619,0.0005,7.19514]
[1779072876551,42.33,76666.05,0.0,0.58619,0.0005,7.19514]
[1779072876572,42.33,76666.05,0.0,0.58619,0.0005,7.19514]
[1779072876910,42.33,76666.05,0.0,0.58619,0.0005,7.19514]
[1779072876948,42.33,76669.33,0.0,0.58782,0.0005,7.1888]
[1779072877752,42.33,76669.33,0.0,0.58782,0.0005,7.1888]
[1779072877805,42.32,76672.66,0.0,0.58948,0.0005,7.18225]
[1779072878717,42.32,76674.64,0.0,0.59047,0.0005,7.1783]
[1779072880930,42.32,76675.38,0.0,0.59084,0.0005,7.17681]
[1779072880937,42.32,76675.38,0.0,0.59084,0.0005,7.17681]
[1779072881008,42.32,76676.1,0.0,0.59119,0.0005,7.17536]
[1779072882690,42.32,76676.1,0.0,0.59119,0.0005,7.17536]
[1779072882791,42.32,76677.97,0.0,0.59212,0.0005,7.17156]
[1779072884552,42.32,76677.97,0.0,0.59212,0.0005,7.17155]
[1779072884575,42.32,76677.97,0.0,0.59212,0.0005,7.17155]
[1779072886924,42.32,76677.24,0.0,0.59176,0.0005,7.17304]
[1779072886992,42.32,76679.63,0.0,0.59295,0.0005,7.16814]
[1779072888015,42.32,76679.63,0.0,0.59295,0.0005,7.16814]
[1779072888181,42.32,76679.63,0.0,0.59295,0.0005,7.16814]
[1779072888229,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072888481,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072888491,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072888890,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072889337,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072889341,42.32,76682.26,0.0,0.59425,0.0005,7.16267]
[1779072889421,42.32,76691.36,0.0,0.59876,0.00049,7.14317]
[1779072889839,42.32,76691.36,0.0,0.59876,0.00049,7.14317]
[1779072889966,42.32,76691.36,0.0,0.59876,0.00049,7.14317]
[1779072889978,42.32,76691.36,0.0,0.59876,0.00049,7.14317]
[1779072890066,42.32,76689.77,0.0,0.59798,0.00049,7.14664]
[1779072891186,42.32,76686.69,0.0,0.59646,0.0005,7.15326]
[1779072892694,42.32,76683.06,0.0,0.59466,0.0005,7.16093]
[1779072893709,42.32,76684.88,0.0,0.59557,0.0005,7.15708]
[1779072895887,42.31,76683.9,0.0,0.59509,0.0005,7.15914]
[1779072895988,42.31,76686.8,0.0,0.59653,0.0005,7.15296]
[1779072896892,42.31,76686.8,0.0,0.59653,0.0005,7.15296]
[1779072896905,42.31,76686.8,0.0,0.59653,0.0005,7.15296]
[1779072896993,42.31,76687.86,0.0,0.59706,0.0005,7.15067]
[1779072898972,42.31,76687.86,0.0,0.59706,0.0005,7.15065]
[1779072899073,42.31,76686.92,0.0,0.5966,0.0005,7.15265]
[1779072900020,42.31,76686.92,0.0,0.5966,0.0005,7.15265]
[1779072900082,42.31,76685.28,0.0,0.59579,0.0005,7.15613]
[1779072902764,42.3,76683.04,0.0,0.59469,0.0005,7.16083]
[1779072903774,42.3,76681.78,0.0,0.59407,0.0005,7.16346]
[1779072906792,42.3,76682.98,0.0,0.59467,0.0005,7.16092]
[1779072911328,42.29,76680.79,0.0,0.59359,0.0005,7.16545]
[1779072914287,42.29,76681.02,0.0,0.59371,0.0005,7.16496]
[1779072914650,42.29,76681.18,0.0,0.59379,0.0005,7.16462]
[1779072914661,42.29,76681.18,0.0,0.59379,0.0005,7.16462]
[1779072914848,42.29,76681.17,0.0,0.59378,0.0005,7.16464]
[1779072916292,42.29,76681.17,0.0,0.59378,0.0005,7.16464]
[1779072916300,42.29,76681.17,0.0,0.59378,0.0005,7.16464]
[1779072916312,42.29,76681.17,0.0,0.59378,0.0005,7.16464]
[1779072916335,42.29,76678.28,0.0,0.59235,0.0005,7.1706]
[1779072917308,42.29,76678.28,0.0,0.59235,0.0005,7.1706]
[1779072917786,42.29,76678.54,0.0,0.59248,0.0005,7.17007]
[1779072918347,42.29,76678.54,0.0,0.59248,0.0005,7.17007]
[1779072918433,42.29,76678.76,0.0,0.59259,0.0005,7.16961]
[1779072919327,42.29,76678.76,0.0,0.59259,0.0005,7.16961]
[1779072919838,42.29,76678.73,0.0,0.59258,0.0005,7.16967]
[1779072919884,42.29,76678.73,0.0,0.59258,0.0005,7.16967]
[1779072922393,42.29,76678.54,0.0,0.59248,0.0005,7.17005]
[1779072922399,42.29,76679.66,0.0,0.59304,0.0005,7.16774]
[1779072923427,42.29,76679.66,0.0,0.59304,0.0005,7.16774]
[1779072923428,42.29,76679.66,0.0,0.59304,0.0005,7.16774]
[1779072923437,42.29,76679.66,0.0,0.59304,0.0005,7.16774]
[1779072924446,42.29,76679.66,0.0,0.59304,0.0005,7.16774]
[1779072923911,42.29,76679.49,0.0,0.59296,0.0005,7.16809]
[1779072924535,42.29,76679.49,0.0,0.59296,0.0005,7.16809]
[1779072925452,42.29,76679.49,0.0,0.59296,0.0005,7.16809]
[1779072925925,42.28,76678.42,0.0,0.59243,0.0005,7.17028]
[1779072929007,42.28,76678.64,0.0,0.59254,0.0005,7.16982]
[1779072929053,42.28,76680.48,0.0,0.59345,0.0005,7.16601]
[1779072929501,42.28,76680.48,0.0,0.59345,0.0005,7.16601]
[1779072929818,42.28,76680.48,0.0,0.59345,0.0005,7.16601]
[1779072929827,42.28,76680.48,0.0,0.59345,0.0005,7.16601]
[1779072930364,42.28,76680.48,0.0,0.59345,0.0005,7.16601]
[1779072930400,42.28,76686.18,0.0,0.59628,0.0005,7.154]
[1779072932956,42.28,76687.83,0.0,0.59726,0.0005,7.13801]
[1779072932968,42.28,76687.83,0.0,0.59726,0.0005,7.13801]
[1779072933125,42.28,76687.83,0.0,0.59726,0.0005,7.13801]
[1779072933226,42.28,76688.7,0.0,0.59769,0.0005,7.13611]
[1779072933613,42.28,76688.7,0.0,0.59769,0.0005,7.13611]
[1779072935995,42.27,76685.8,0.0,0.59627,0.0005,7.1423]
[1779072937002,42.27,76684.25,0.0,0.5955,0.0005,7.14559]
[1779072937633,42.27,76684.25,0.0,0.5955,0.0005,7.14559]
[1779072938009,42.27,76685.94,0.0,0.59634,0.0005,7.14198]
[1779072940904,42.27,76685.57,0.0,0.59616,0.0005,7.14274]
[1779072941032,42.27,76686.2,0.0,0.59648,0.0005,7.14138]
[1779072941979,42.27,76686.2,0.0,0.59648,0.0005,7.14138]
[1779072942078,42.26,76686.11,0.0,0.59644,0.0005,7.14156]
[1779072942708,42.26,76686.11,0.0,0.59644,0.0005,7.14156]
[1779072943183,42.26,76686.11,0.0,0.59644,0.0005,7.14156]
[1779072943282,42.26,76690.83,0.0,0.59879,0.0005,7.1313]
[1779072945785,42.26,76691.95,0.0,0.59934,0.0005,7.12882]
[1779072946066,42.26,76692.12,0.0,0.59943,0.0005,7.12843]
[1779072947074,42.26,76696.82,0.0,0.60176,0.0005,7.11791]
[1779072950098,42.26,76695.49,0.0,0.60111,0.0005,7.1209]
[1779072951100,42.26,76694.32,0.0,0.60053,0.0005,7.12352]
[1779072955330,42.26,76694.72,0.0,0.60073,0.0005,7.1226]
[1779072955347,42.26,76694.72,0.0,0.60073,0.0005,7.1226]
[1779072955411,42.25,76695.94,0.0,0.60133,0.0005,7.11985]
[1779072956887,42.25,76695.94,0.0,0.60134,0.0005,7.11985]
[1779072956915,42.25,76695.94,0.0,0.60134,0.0005,7.11985]
[1779072957145,42.25,76689.61,0.0,0.5982,0.0005,7.13387]
[1779072958154,42.25,76686.92,0.0,0.59687,0.0005,7.13969]
[1779072959987,42.25,76687.03,0.0,0.59693,0.0005,7.13943]
[1779072960166,42.25,76687.69,0.0,0.59726,0.0005,7.13799]
[1779072961000,42.25,76687.69,0.0,0.59726,0.0005,7.13799]
[1779072961172,42.25,76690.66,0.0,0.59874,0.0005,7.1315]
[1779072962017,42.25,76690.66,0.0,0.59874,0.0005,7.1315]
[1779072962179,42.24,76688.79,0.0,0.59781,0.0005,7.13557]
[1779072963017,42.24,76688.79,0.0,0.59781,0.0005,7.13557]
[1779072963078,42.24,76688.79,0.0,0.59781,0.0005,7.13557]
[1779072963186,42.24,76687.89,0.0,0.59737,0.0005,7.1375]
[1779072965201,42.24,76684.55,0.0,0.59572,0.0005,7.14464]
[1779072967153,42.24,76684.31,0.0,0.5956,0.0005,7.14514]
[1779072967175,42.24,76684.31,0.0,0.5956,0.0005,7.14514]
[1779072967177,42.24,76684.31,0.0,0.5956,0.0005,7.14514]
[1779072967193,42.24,76684.31,0.0,0.5956,0.0005,7.14514]
[1779072967254,42.24,76683.61,0.0,0.59526,0.0005,7.14661]
[1779072969230,42.23,76681.45,0.0,0.59419,0.0005,7.15114]
[1779072970132,42.23,76681.45,0.0,0.59419,0.0005,7.15114]
[1779072970235,42.23,76678.92,0.0,0.59293,0.0005,7.1564]
[1779072971315,42.23,76678.92,0.0,0.59293,0.0005,7.1564]
[1779072971384,42.23,76680.89,0.0,0.59391,0.0005,7.15231]
[1779072973207,42.23,76680.89,0.0,0.59391,0.0005,7.1523]
[1779072973308,42.23,76680.71,0.0,0.59382,0.0005,7.15267]
[1779072977263,42.23,76680.33,0.0,0.59364,0.0005,7.15345]
[1779072977486,42.23,76680.33,0.0,0.59364,0.0005,7.15345]
[1779072977325,42.23,76677.52,0.0,0.59224,0.0005,7.15926]
[1779072978267,42.23,76677.52,0.0,0.59224,0.0005,7.15926]
[1779072978331,42.23,76677.31,0.0,0.59213,0.0005,7.15969]
[1779072980524,42.23,76680.08,0.0,0.59351,0.0005,7.15397]
[1779072981338,42.23,76680.08,0.0,0.59351,0.0005,7.15397]
[1779072981619,42.23,76680.04,0.0,0.59349,0.0005,7.15405]
[1779072982320,42.23,76680.04,0.0,0.59349,0.0005,7.15405]
[1779072983407,42.23,76680.04,0.0,0.59349,0.0005,7.15405]
[1779072983430,42.23,76680.39,0.0,0.59367,0.0005,7.15332]
[1779072987354,42.23,76678.27,0.0,0.59261,0.0005,7.1577]
[1779072992389,42.23,76678.91,0.0,0.59308,0.0005,7.14396]
[1779072992754,42.23,76678.91,0.0,0.59308,0.0005,7.14396]
[1779072993396,42.23,76679.01,0.0,0.59313,0.0005,7.14375]
[1779072997424,42.22,76680.44,0.0,0.59385,0.0005,7.14077]
[1779072998269,42.22,76680.44,0.0,0.59385,0.0005,7.14077]
[1779072998274,42.22,76680.44,0.0,0.59385,0.0005,7.14077]
[1779072998289,42.22,76680.44,0.0,0.59385,0.0005,7.14077]
[1779072998431,42.22,76681.13,0.0,0.59419,0.0005,7.13933]
[1779073003469,42.22,76681.16,0.0,0.59421,0.0005,7.13924]
[1779073004473,42.22,76679.2,0.0,0.59323,0.0005,7.14333]
[1779073005571,42.22,76678.41,0.0,0.59284,0.0005,7.14496]
[1779073005750,42.22,76678.41,0.0,0.59284,0.0005,7.14496]
[1779073005791,42.22,76678.41,0.0,0.59284,0.0005,7.14496]
[1779073006339,42.22,76678.41,0.0,0.59284,0.0005,7.14496]
[1779073006487,42.22,76678.17,0.0,0.59272,0.0005,7.14546]
[1779073006762,42.22,76678.17,0.0,0.59272,0.0005,7.14546]
[1779073007494,42.22,76672.93,0.0,0.5901,0.0005,7.15611]
[1779073008503,42.22,76671.23,0.0,0.58925,0.0005,7.15951]
[1779073008758,42.22,76671.23,0.0,0.58925,0.0005,7.15951]
[1779073008770,42.22,76671.23,0.0,0.58925,0.0005,7.15951]
[1779073009510,42.22,76671.24,0.0,0.58925,0.0005,7.1595]
[1779073011374,42.23,76671.34,0.0,0.5893,0.0005,7.15931]
[1779073011523,42.23,76671.96,0.0,0.58961,0.0005,7.15808]
[1779073014820,42.22,76672.42,0.0,0.58984,0.0005,7.15714]
[1779073014825,42.22,76672.42,0.0,0.58984,0.0005,7.15714]
[1779073014952,42.22,76672.42,0.0,0.58984,0.0005,7.15714]
[1779073015551,42.22,76672.54,0.0,0.5899,0.0005,7.15689]
[1779073015922,42.22,76672.54,0.0,0.5899,0.0005,7.15689]
[1779073016557,42.22,76672.54,0.0,0.5899,0.0005,7.15689]
[1779073016559,42.22,76673.93,0.0,0.5906,0.0005,7.1541]
[1779073016582,42.22,76673.93,0.0,0.5906,0.0005,7.1541]
[1779073016587,42.22,76673.93,0.0,0.5906,0.0005,7.1541]
[1779073016597,42.22,76673.93,0.0,0.5906,0.0005,7.1541]
[1779073017565,42.22,76676.5,0.0,0.59189,0.0005,7.14888]
[1779073019952,42.22,76675.84,0.0,0.59156,0.0005,7.15022]
[1779073020738,42.22,76675.94,0.0,0.59161,0.0005,7.15001]
[1779073020973,42.22,76675.94,0.0,0.59161,0.0005,7.15001]
[1779073021103,42.22,76675.94,0.0,0.59161,0.0005,7.15001]
[1779073021110,42.22,76675.94,0.0,0.59161,0.0005,7.15001]
[1779073021478,42.22,76678.93,0.0,0.5931,0.0005,7.14386]
[1779073021715,42.22,76678.93,0.0,0.5931,0.0005,7.14386]
[1779073021982,42.22,76678.93,0.0,0.5931,0.0005,7.14386]
[1779073022062,42.22,76678.93,0.0,0.5931,0.0005,7.14386]
[1779073022106,42.22,76681.54,0.0,0.59441,0.0005,7.13842]
[1779073022815,42.22,76681.54,0.0,0.59441,0.0005,7.13842]
[1779073022899,42.21,76685.69,0.0,0.59649,0.0005,7.12952]
[1779073024290,42.21,76685.69,0.0,0.59649,0.0005,7.12952]
[1779073024391,42.21,76689.45,0.0,0.59837,0.0005,7.12135]
[1779073024997,42.21,76689.45,0.0,0.59837,0.0005,7.12135]
[1779073025067,42.21,76687.95,0.0,0.59762,0.0005,7.12461]
[1779073028052,42.2,76688.93,0.0,0.59812,0.0005,7.12244]
[1779073028537,42.2,76688.93,0.0,0.59812,0.0005,7.12244]
[1779073028117,42.2,76685.84,0.0,0.59658,0.0005,7.12913]
[1779073028632,42.2,76685.84,0.0,0.59658,0.0005,7.12913]
[1779073030659,42.2,76687.24,0.0,0.59729,0.0005,7.12607]
[1779073032210,42.2,76689.54,0.0,0.59844,0.0005,7.12103]
[1779073037708,42.19,76689.98,0.0,0.59869,0.0005,7.11994]
[1779073038715,42.18,76691.11,0.0,0.59925,0.0005,7.11743]
[1779073041862,42.18,76690.69,0.0,0.59906,0.0005,7.1183]
[1779073042371,42.18,76690.69,0.0,0.59906,0.0005,7.1183]
[1779073044537,42.18,76691.49,0.0,0.59945,0.0005,7.11653]
[1779073045082,42.17,76691.72,0.0,0.59958,0.0005,7.11599]
[1779073045467,42.17,76695.78,0.0,0.6016,0.0005,7.10686]
[1779073046470,42.17,76698.18,0.0,0.60279,0.0005,7.10139]
[1779073048544,42.17,76703.49,0.0,0.60543,0.0005,7.08905]
[1779073050473,42.17,76703.49,0.0,0.60543,0.0005,7.08905]
[1779073050491,42.17,76703.49,0.0,0.60543,0.0005,7.08905]
[1779073050571,42.17,76708.61,0.0,0.60797,0.00049,7.07688]
[1779073050778,42.17,76708.61,0.0,0.60797,0.00049,7.07688]
[1779073050823,42.17,76708.61,0.0,0.60797,0.00049,7.07688]
[1779073050837,42.17,76708.61,0.0,0.60797,0.00049,7.07688]
[1779073051149,42.17,76708.61,0.0,0.60797,0.00049,7.07688]
[1779073051248,42.17,76712.66,0.0,0.61015,0.00049,7.05447]
[1779073051637,42.17,76712.66,0.0,0.61015,0.00049,7.05447]
[1779073052108,42.17,76712.66,0.0,0.61015,0.00049,7.05447]
[1779073052354,42.17,76719.8,0.0,0.61368,0.00049,7.03667]
[1779073054548,42.17,76719.8,0.0,0.61368,0.00049,7.03667]
[1779073053818,42.17,76722.8,0.0,0.61516,0.00049,7.02903]
[1779073054826,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073055697,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073055709,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073056417,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073056418,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073056430,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073056592,42.17,76724.7,0.0,0.61609,0.00049,7.02414]
[1779073056598,42.17,76725.76,0.0,0.61662,0.00049,7.0214]
[1779073058854,42.17,76724.65,0.0,0.61607,0.00049,7.02427]
[1779073059861,42.16,76727.56,0.0,0.6175,0.00049,7.0167]
[1779073061659,42.16,76727.74,0.0,0.6176,0.00049,7.01621]
[1779073061929,42.16,76727.74,0.0,0.6176,0.00049,7.01621]
[1779073061982,42.16,76728.51,0.0,0.61798,0.00049,7.01418]
[1779073062652,42.16,76728.51,0.0,0.61798,0.00049,7.01418]
[1779073062882,42.16,76728.51,0.0,0.61798,0.00049,7.01417]
[1779073064693,42.16,76727.78,0.0,0.61762,0.00049,7.01607]
[1779073064695,42.16,76727.78,0.0,0.61762,0.00049,7.01607]
[1779073064716,42.16,76727.78,0.0,0.61762,0.00049,7.01607]
[1779073065054,42.16,76727.78,0.0,0.61762,0.00049,7.01607]
[1779073065104,42.16,76736.75,0.0,0.62203,0.00049,6.99216]
[1779073066910,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068198,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068224,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068243,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068346,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068364,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068450,42.16,76740.09,0.0,0.62367,0.00049,6.98301]
[1779073068519,42.16,76742.95,0.0,0.62507,0.00049,6.97512]
[1779073069938,42.15,76747.13,0.0,0.62713,0.00049,6.96332]
[1779073070950,42.15,76748.71,0.0,0.6279,0.00049,6.95883]
[1779073072052,42.15,76748.71,0.0,0.6279,0.00049,6.95883]
[1779073072397,42.15,76748.71,0.0,0.6279,0.00049,6.95883]
[1779073072471,42.15,76755.43,0.0,0.63118,0.00049,6.93951]
[1779073074628,42.15,76769.82,0.0,0.63816,0.00048,6.89656]
[1779073074871,42.15,76769.82,0.0,0.63816,0.00048,6.89656]
[1779073074958,42.15,76769.82,0.0,0.63816,0.00048,6.89656]
[1779073074960,42.15,76769.82,0.0,0.63816,0.00048,6.89656]
[1779073074966,42.15,76769.82,0.0,0.63816,0.00048,6.89656]
[1779073074974,42.15,76770.55,0.0,0.63852,0.00048,6.89431]
[1779073075904,42.15,76770.55,0.0,0.63852,0.00048,6.89431]
[1779073076375,42.15,76770.55,0.0,0.63852,0.00048,6.89431]
[1779073076475,42.15,76770.94,0.0,0.63871,0.00048,6.89311]
[1779073076837,42.15,76770.94,0.0,0.63871,0.00048,6.89311]
[1779073076937,42.15,76770.94,0.0,0.63871,0.00048,6.89311]
[1779073077034,42.15,76761.06,0.0,0.63392,0.00049,6.92293]
[1779073077903,42.15,76761.06,0.0,0.63392,0.00049,6.92293]
[1779073077996,42.15,76761.06,0.0,0.63392,0.00049,6.92297]
[1779073079002,42.15,76755.3,0.0,0.63112,0.00049,6.93989]
[1779073079887,42.15,76755.3,0.0,0.63112,0.00049,6.93989]
[1779073080021,42.15,76756.42,0.0,0.63166,0.00049,6.93664]
[1779073084038,42.15,76755.34,0.0,0.63114,0.00049,6.93975]
[1779073084937,42.15,76755.34,0.0,0.63114,0.00049,6.93975]
[1779073085358,42.15,76755.34,0.0,0.63114,0.00049,6.93975]
[1779073085370,42.15,76755.02,0.0,0.63098,0.00049,6.94067]
[1779073087058,42.15,76756.87,0.0,0.63189,0.00049,6.93524]
[1779073088066,42.14,76759.58,0.0,0.63321,0.00049,6.92725]
[1779073093101,42.14,76760.49,0.0,0.63368,0.00049,6.92442]
[1779073094062,42.14,76760.49,0.0,0.63368,0.00049,6.92442]
[1779073094163,42.13,76763.98,0.0,0.63537,0.00048,6.914]
[1779073097085,42.13,76764.23,0.0,0.6355,0.00048,6.91321]
[1779073097186,42.13,76765.41,0.0,0.63608,0.00048,6.90964]
[1779073099022,42.13,76765.41,0.0,0.63608,0.00048,6.90962]
[1779073099117,42.13,76765.41,0.0,0.63608,0.00048,6.90962]
[1779073099143,42.13,76760.69,0.0,0.63379,0.00049,6.92371]
[1779073100150,42.13,76759.06,0.0,0.63301,0.00049,6.9285]
[1779073102166,42.13,76757.68,0.0,0.63234,0.00049,6.93252]
[1779073103247,42.13,76757.68,0.0,0.63234,0.00049,6.93252]
[1779073103248,42.13,76757.68,0.0,0.63234,0.00049,6.93252]
[1779073103257,42.13,76757.68,0.0,0.63234,0.00049,6.93252]
[1779073103276,42.12,76756.91,0.0,0.63197,0.00049,6.93474]
[1779073109214,42.11,76757.37,0.0,0.63223,0.00049,6.93316]
[1779073114249,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115075,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115081,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115124,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115267,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115331,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115339,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115363,42.1,76760.29,0.0,0.63389,0.00049,6.91161]
[1779073115391,42.1,76758.25,0.0,0.6329,0.00049,6.91761]
[1779073116517,42.1,76758.25,0.0,0.6329,0.00049,6.91761]
[1779073116518,42.1,76758.25,0.0,0.6329,0.00049,6.91761]
[1779073116595,42.1,76754.48,0.0,0.63107,0.00049,6.92861]
[1779073118278,42.09,76752.77,0.0,0.63025,0.00049,6.93349]
[1779073120458,42.09,76752.6,0.0,0.63017,0.00049,6.93396]
[1779073120462,42.09,76752.6,0.0,0.63017,0.00049,6.93396]
[1779073120533,42.09,76752.6,0.0,0.63017,0.00049,6.93396]
[1779073120575,42.09,76752.6,0.0,0.63017,0.00049,6.93396]
[1779073120582,42.09,76752.6,0.0,0.63017,0.00049,6.93396]
[1779073120666,42.09,76742.71,0.0,0.62533,0.00049,6.962]
[1779073122597,42.09,76742.71,0.0,0.62534,0.00049,6.96198]
[1779073122637,42.09,76736.87,0.0,0.62247,0.00049,6.97807]
[1779073123617,42.09,76736.87,0.0,0.62247,0.00049,6.97807]
[1779073123626,42.09,76736.87,0.0,0.62247,0.00049,6.97807]
[1779073124648,42.09,76736.87,0.0,0.62247,0.00049,6.97808]
[1779073124320,42.09,76735.86,0.0,0.62197,0.00049,6.98082]
[1779073125751,42.09,76734.96,0.0,0.62153,0.00049,6.98325]
[1779073126334,42.09,76736.44,0.0,0.62227,0.00049,6.9792]
[1779073127668,42.09,76736.44,0.0,0.62227,0.00049,6.9792]
[1779073127340,42.09,76737.77,0.0,0.62292,0.00049,6.97555]
[1779073128347,42.08,76735.94,0.0,0.62203,0.00049,6.98051]
[1779073128681,42.08,76735.94,0.0,0.62203,0.00049,6.98051]
[1779073129355,42.08,76734.39,0.0,0.62127,0.00049,6.98468]
[1779073134389,42.07,76736.72,0.0,0.62244,0.00049,6.97821]
[1779073134847,42.07,76736.72,0.0,0.62244,0.00049,6.97821]
[1779073135396,42.07,76735.56,0.0,0.62188,0.00049,6.98133]
[1779073137383,42.07,76736.0,0.0,0.6221,0.00049,6.98011]
[1779073137394,42.07,76736.0,0.0,0.6221,0.00049,6.98011]
[1779073137498,42.07,76736.77,0.0,0.62248,0.00049,6.97798]
[1779073139425,42.06,76742.01,0.0,0.62507,0.00049,6.96349]
[1779073140434,42.06,76744.78,0.0,0.62643,0.00049,6.95572]
[1779073142444,42.06,76743.29,0.0,0.6257,0.00049,6.95987]
[1779073143452,42.06,76741.54,0.0,0.62485,0.00049,6.96473]
[1779073143972,42.06,76741.54,0.0,0.62485,0.00049,6.96473]
[1779073144355,42.06,76741.54,0.0,0.62485,0.00049,6.96473]
[1779073144459,42.06,76740.6,0.0,0.62439,0.00049,6.96732]
[1779073146022,42.06,76740.71,0.0,0.62445,0.00049,6.967]
[1779073146472,42.06,76740.33,0.0,0.62426,0.00049,6.96803]
[1779073150082,42.05,76739.64,0.0,0.62393,0.00049,6.96988]
[1779073150531,42.05,76739.64,0.0,0.62393,0.00049,6.96988]
[1779073150609,42.05,76741.6,0.0,0.6249,0.00049,6.96443]
[1779073154530,42.05,76742.81,0.0,0.62551,0.00049,6.96099]
[1779073156192,42.05,76741.86,0.0,0.62504,0.00049,6.96363]
[1779073156544,42.05,76741.69,0.0,0.62496,0.00049,6.96409]
[1779073159207,42.04,76741.43,0.0,0.62484,0.00049,6.96479]
[1779073160253,42.04,76740.69,0.0,0.62447,0.00049,6.96683]
[1779073161579,42.04,76742.88,0.0,0.62555,0.00049,6.96072]
[1779073163348,42.04,76743.56,0.0,0.62589,0.00049,6.9588]
[1779073163592,42.04,76743.96,0.0,0.62609,0.00049,6.95766]
[1779073163939,42.04,76743.96,0.0,0.62609,0.00049,6.95766]
[1779073164403,42.04,76743.96,0.0,0.62609,0.00049,6.95766]
[1779073164601,42.04,76743.24,0.0,0.62574,0.00049,6.95965]
[1779073164952,42.04,76743.24,0.0,0.62574,0.00049,6.95965]
[1779073165027,42.04,76743.24,0.0,0.62574,0.00049,6.95965]
[1779073165372,42.04,76743.24,0.0,0.62574,0.00049,6.95965]
[1779073165611,42.04,76745.47,0.0,0.62684,0.00049,6.95336]
[1779073166613,42.03,76748.95,0.0,0.62855,0.00049,6.94343]
[1779073167412,42.03,76748.95,0.0,0.62855,0.00049,6.94343]
[1779073167620,42.03,76749.85,0.0,0.629,0.00049,6.94082]
[1779073171457,42.03,76750.43,0.0,0.6293,0.00049,6.93904]
[1779073171650,42.02,76750.49,0.0,0.62954,0.00049,6.92607]
[1779073172657,42.02,76746.16,0.0,0.62742,0.00049,6.93842]
[1779073173538,42.02,76746.16,0.0,0.62742,0.00049,6.93842]
[1779073173664,42.02,76746.5,0.0,0.62759,0.00049,6.93743]
[1779073174507,42.02,76746.5,0.0,0.62759,0.00049,6.93743]
[1779073174678,42.02,76746.77,0.0,0.62772,0.00049,6.93665]
[1779073176597,42.02,76747.71,0.0,0.62819,0.00049,6.93395]
[1779073176689,42.02,76747.41,0.0,0.62804,0.00049,6.93479]
[1779073181720,42.01,76748.07,0.0,0.62839,0.00049,6.93279]
[1779073182732,42.01,76749.7,0.0,0.62919,0.00049,6.9281]
[1779073184290,42.01,76749.35,0.0,0.62902,0.00049,6.92908]
[1779073184302,42.01,76749.35,0.0,0.62902,0.00049,6.92908]
[1779073184400,42.01,76749.35,0.0,0.62902,0.00049,6.92908]
[1779073184417,42.01,76749.35,0.0,0.62902,0.00049,6.92908]
[1779073184744,42.01,76749.5,0.0,0.6291,0.00049,6.92865]
[1779073186756,42.01,76747.01,0.0,0.62788,0.00049,6.93573]
[1779073188258,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188268,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188275,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188283,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188466,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188497,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188512,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188569,42.0,76746.88,0.0,0.62782,0.00049,6.93607]
[1779073188766,42.0,76748.3,0.0,0.62852,0.00049,6.93202]
[1779073189143,42.0,76748.3,0.0,0.62852,0.00049,6.93202]
[1779073189776,42.0,76756.37,0.0,0.63248,0.00049,6.90855]
[1779073189789,42.0,76756.37,0.0,0.63248,0.00049,6.90855]
[1779073190783,42.0,76764.04,0.0,0.63622,0.00049,6.88566]
[1779073192833,42.0,76764.5,0.0,0.63645,0.00049,6.88428]
[1779073192840,42.0,76764.5,0.0,0.63645,0.00049,6.88428]
[1779073192903,42.0,76764.67,0.0,0.63653,0.00049,6.88376]
[1779073199053,42.0,76764.05,0.0,0.63623,0.00049,6.88564]
[1779073199150,42.0,76762.77,0.0,0.63561,0.00049,6.88947]
[1779073199881,42.0,76762.77,0.0,0.63561,0.00049,6.88947]
[1779073201865,42.0,76766.38,0.0,0.63737,0.00049,6.87849]
[1779073205028,42.0,76765.43,0.0,0.63691,0.00049,6.88136]
[1779073205771,42.0,76765.43,0.0,0.63691,0.00049,6.88136]
[1779073205130,42.0,76763.47,0.0,0.63596,0.00049,6.88728]
[1779073205927,42.0,76763.47,0.0,0.63596,0.00049,6.88728]
[1779073206060,42.0,76763.47,0.0,0.63596,0.00049,6.88728]
[1779073206117,42.0,76768.57,0.0,0.63845,0.00049,6.87173]
[1779073207924,41.99,76786.02,0.0,0.64692,0.00048,6.81649]
[1779073208946,41.99,76803.96,0.0,0.65553,0.00048,6.75666]
[1779073209942,41.99,76811.98,0.0,0.65937,0.00048,6.72882]
[1779073213490,41.98,76826.35,0.0,0.66619,0.00047,6.67743]
[1779073214977,41.98,76828.16,0.0,0.66705,0.00047,6.6708]
[1779073219005,41.98,76837.11,0.0,0.67128,0.00047,6.6376]
[1779073222849,41.97,76836.39,0.0,0.67096,0.00047,6.64017]
[1779073229078,41.96,76839.53,0.0,0.67248,0.00047,6.62799]
[1779073231090,41.95,76837.61,0.0,0.67186,0.00047,6.62184]
[1779073233630,41.95,76831.07,0.0,0.6688,0.00047,6.646]
[1779073239146,41.94,76828.33,0.0,0.66755,0.00047,6.65576]
[1779073244181,41.93,76831.38,0.0,0.66903,0.00047,6.64423]
[1779073246194,41.92,76837.87,0.0,0.6721,0.00047,6.6199]
[1779073249216,41.92,76845.11,0.0,0.67553,0.00047,6.59226]
[1779073250222,41.91,76852.14,0.0,0.67882,0.00047,6.56509]
[1779073251229,41.91,76859.11,0.0,0.68207,0.00046,6.53774]
[1779073253770,41.91,76863.68,0.0,0.68421,0.00046,6.51945]
[1779073255258,41.9,76869.34,0.0,0.68684,0.00046,6.4966]
[1779073258278,41.9,76872.54,0.0,0.68834,0.00046,6.48344]
[1779073263840,41.88,76867.09,0.0,0.68588,0.00046,6.50502]
[1779073264359,41.88,76867.09,0.0,0.68588,0.00046,6.50502]
[1779073268352,41.88,76854.21,0.0,0.67993,0.00047,6.55584]
[1779073269360,41.88,76853.08,0.0,0.6794,0.00047,6.56022]
[1779073274397,41.87,76854.41,0.0,0.68004,0.00047,6.55486]
[1779073279431,41.87,76854.44,0.0,0.68008,0.00047,6.55457]
[1779073284465,41.86,76849.9,0.0,0.67798,0.00047,6.57204]
[1779073289499,41.85,76851.72,0.0,0.67885,0.00047,6.56478]
[1779073291515,41.85,76857.8,0.0,0.68198,0.00047,6.52749]
[1779073295556,41.84,76868.14,0.0,0.6868,0.00046,6.486]
[1779073296558,41.84,76885.23,0.0,0.69468,0.00046,6.41565]
[1779073297561,41.84,76886.54,0.0,0.69528,0.00046,6.41015]
[1779073302596,41.84,76885.29,0.0,0.69472,0.00046,6.41528]
[1779073307640,41.83,76882.66,0.0,0.69354,0.00046,6.426]
[1779073312672,41.83,76871.89,0.0,0.68861,0.00046,6.47013]
[1779073314691,41.82,76868.29,0.0,0.68696,0.00046,6.48465]
[1779073319722,41.82,76873.31,0.0,0.6893,0.00046,6.46405]
[1779073321735,41.82,76864.7,0.0,0.68533,0.00046,6.4988]
[1779073326774,41.8,76871.6,0.0,0.68857,0.00046,6.4705]
[1779073330802,41.78,76877.35,0.0,0.6913,0.00046,6.44615]
[1779073332817,41.78,76893.72,0.0,0.69881,0.00046,6.37737]
[1779073333823,41.78,76896.35,0.0,0.70001,0.00045,6.3661]
[1779073338865,41.77,76896.88,0.0,0.70027,0.00045,6.36366]
[1779073343897,41.77,76907.95,0.0,0.70532,0.00045,6.31538]
[1779073344903,41.77,76908.35,0.0,0.7055,0.00045,6.31355]
[1779073349938,41.76,76905.8,0.0,0.70439,0.00045,6.32432]
[1779073350945,41.76,76899.44,0.0,0.70152,0.00045,6.35184]
[1779073351953,41.75,76897.17,0.0,0.70079,0.00046,6.34796]
[1779073356988,41.75,76899.75,0.0,0.70199,0.00045,6.33661]
[1779073362022,41.74,76899.13,0.0,0.70173,0.00045,6.33913]
[1779073367057,41.74,76898.72,0.0,0.70156,0.00045,6.34068]
[1779073370078,41.74,76905.81,0.0,0.70479,0.00045,6.30974]
[1779073375113,41.73,76903.92,0.0,0.70397,0.00045,6.31773]
[1779073380147,41.72,76903.38,0.0,0.70375,0.00045,6.31981]
[1779073385196,41.72,76904.07,0.0,0.70409,0.00045,6.31651]
[1779073390230,41.71,76900.45,0.0,0.70248,0.00045,6.33194]
[1779073395265,41.7,76898.26,0.0,0.70152,0.00046,6.34102]
[1779073400301,41.69,76899.99,0.0,0.70235,0.00045,6.33316]
[1779073405335,41.68,76900.56,0.0,0.70265,0.00045,6.33031]
[1779073410370,41.67,76891.21,0.0,0.69842,0.00046,6.37021]
[1779073411378,41.67,76883.45,0.0,0.69515,0.00046,6.38952]
[1779073412385,41.67,76881.87,0.0,0.69443,0.00046,6.39612]
[1779073417420,41.67,76883.77,0.0,0.69531,0.00046,6.38804]
[1779073422455,41.67,76884.8,0.0,0.6958,0.00046,6.38358]
[1779073432526,41.66,76884.6,0.0,0.69574,0.00046,6.38412]
[1779073437561,41.65,76879.47,0.0,0.6934,0.00046,6.4054]
[1779073439575,41.65,76873.71,0.0,0.69075,0.00046,6.42919]
[1779073443603,41.65,76868.17,0.0,0.68819,0.00047,6.45182]
[1779073445617,41.64,76864.09,0.0,0.6863,0.00047,6.46835]
[1779073450653,41.64,76858.7,0.0,0.68379,0.00047,6.48992]
[1779073455687,41.63,76860.5,0.0,0.68467,0.00047,6.48235]
[1779073460736,41.62,76858.75,0.0,0.68389,0.00047,6.48901]
[1779073465771,41.61,76859.34,0.0,0.68421,0.00047,6.48627]
[1779073467786,41.61,76852.41,0.0,0.68097,0.00047,6.5138]
[1779073471816,41.61,76847.98,0.0,0.67917,0.00047,6.51776]
[1779073473828,41.6,76841.05,0.0,0.67589,0.00047,6.54465]
[1779073477856,41.6,76849.4,0.0,0.67987,0.00047,6.51194]
[1779073478865,41.6,76853.88,0.0,0.68198,0.00047,6.49421]
[1779073480878,41.59,76860.51,0.0,0.68511,0.00047,6.46757]
[1779073483900,41.59,76865.76,0.0,0.68759,0.00047,6.44608]
[1779073488934,41.58,76867.82,0.0,0.68858,0.00047,6.43743]
[1779073493971,41.58,76873.97,0.0,0.69147,0.00046,6.4118]
[1779073494976,41.57,76880.75,0.0,0.69463,0.00046,6.38339]
[1779073496989,41.57,76882.66,0.0,0.69552,0.00046,6.37525]
[1779073502025,41.57,76882.71,0.0,0.69556,0.00046,6.37484]
[1779073504039,41.56,76874.82,0.0,0.69192,0.00046,6.40777]
[1779073507059,41.56,76867.49,0.0,0.68851,0.00047,6.43799]
[1779073510082,41.56,76858.81,0.0,0.68445,0.00047,6.47318]
[1779073514110,41.55,76865.72,0.0,0.68771,0.00047,6.44497]
[1779073519144,41.55,76865.41,0.0,0.68759,0.00047,6.44601]
[1779073524180,41.54,76860.97,0.0,0.68555,0.00047,6.46377]
[1779073529216,41.53,76864.48,0.0,0.68722,0.00047,6.44923]
[1779073534250,41.53,76865.47,0.0,0.688,0.00047,6.43145]
[1779073539285,41.52,76870.21,0.0,0.69024,0.00047,6.41176]
[1779073544320,41.52,76870.55,0.0,0.69042,0.00047,6.4102]
[1779073549355,41.51,76869.12,0.0,0.68976,0.00047,6.41598]
[1779073554391,41.51,76869.79,0.0,0.6901,0.00047,6.41304]
[1779073555891,41.51,76875.57,0.0,0.69279,0.00047,6.38899]
[1779073558419,41.5,76879.52,0.0,0.69465,0.00046,6.3722]
[1779073560432,41.5,76888.2,0.0,0.69868,0.00046,6.3352]
[1779073565961,41.5,76886.18,0.0,0.69775,0.00046,6.34382]
[1779073568508,41.5,76894.97,0.0,0.70181,0.00046,6.30588]
[1779073569529,41.5,76902.31,0.0,0.70518,0.00046,6.27369]
[1779073570543,41.49,76903.31,0.0,0.70564,0.00046,6.26928]
[1779073573551,41.49,76896.81,0.0,0.70267,0.00046,6.29772]
[1779073576036,41.49,76892.02,0.0,0.70048,0.00046,6.31846]
[1779073581604,41.49,76892.54,0.0,0.70074,0.00046,6.31595]
[1779073586106,41.48,76882.61,0.0,0.69618,0.00046,6.35822]
[1779073586641,41.48,76882.61,0.0,0.69619,0.00046,6.35813]
[1779073589662,41.48,76889.23,0.0,0.69926,0.00046,6.32977]
[1779073593700,41.47,76895.25,0.0,0.70235,0.00046,6.28994]
[1779073596176,41.47,76904.33,0.0,0.70652,0.00046,6.25002]
[1779073601747,41.47,76900.8,0.0,0.70492,0.00046,6.26545]
[1779073606784,41.47,76900.02,0.0,0.70457,0.00046,6.26884]
[1779073611817,41.47,76895.5,0.0,0.7025,0.00046,6.28856]
[1779073616858,41.46,76894.53,0.0,0.70207,0.00046,6.29265]
[1779073617863,41.46,76888.58,0.0,0.69932,0.00046,6.31842]
[1779073618870,41.46,76883.38,0.0,0.69692,0.00046,6.34058]
[1779073622899,41.45,76885.27,0.0,0.69782,0.00046,6.33229]
[1779073625922,41.45,76890.06,0.0,0.70007,0.00046,6.31142]
[1779073630953,41.44,76893.93,0.0,0.70187,0.00046,6.29445]
[1779073632968,41.44,76899.02,0.0,0.70422,0.00046,6.27216]
[1779073638003,41.44,76903.2,0.0,0.70614,0.00046,6.25372]
[1779073643038,41.44,76904.11,0.0,0.70657,0.00046,6.24957]
[1779073648073,41.44,76903.53,0.0,0.70631,0.00046,6.25208]
[1779073653117,41.43,76905.93,0.0,0.70774,0.00046,6.22744]
[1779073654121,41.43,76914.6,0.0,0.7117,0.00045,6.18851]
[1779073655124,41.43,76923.89,0.0,0.7159,0.00045,6.1462]
[1779073656133,41.43,76925.34,0.0,0.71655,0.00045,6.13958]
[1779073661173,41.44,76925.46,0.0,0.71659,0.00045,6.13926]
[1779073663183,41.44,76932.67,0.0,0.71984,0.00045,6.10577]
[1779073668220,41.43,76933.93,0.0,0.72042,0.00045,6.09968]
[1779073673258,41.43,76943.33,0.0,0.72463,0.00044,6.05541]
[1779073674265,41.43,76944.27,0.0,0.72504,0.00044,6.05097]
[1779073676103,41.43,76944.41,0.0,0.72511,0.00044,6.05032]
[1779073681313,41.42,76935.59,0.0,0.7212,0.00045,6.09158]
[1779073683327,41.42,76927.8,0.0,0.71771,0.00045,6.12773]
[1779073688362,41.42,76932.72,0.0,0.71992,0.00045,6.10494]
[1779073689369,41.42,76943.55,0.0,0.72475,0.00044,6.05413]
[1779073695158,41.43,76942.24,0.0,0.72415,0.00044,6.06048]
[1779073695217,41.42,76935.85,0.0,0.72131,0.00045,6.0904]
[1779073700447,41.42,76937.86,0.0,0.72221,0.00045,6.08099]
[1779073705482,41.43,76938.54,0.0,0.72246,0.00045,6.07831]
[1779073710517,41.44,76937.82,0.0,0.72211,0.00045,6.08203]
[1779073714545,41.44,76937.46,0.0,0.72228,0.00045,6.06983]
[1779073719580,41.44,76935.56,0.0,0.72143,0.00045,6.07864]
[1779073724616,41.43,76935.71,0.0,0.72156,0.00045,6.07737]
[1779073728644,41.42,76927.5,0.0,0.7179,0.00045,6.11523]
[1779073733679,41.42,76929.97,0.0,0.71902,0.00045,6.10366]
[1779073738716,41.42,76926.84,0.0,0.71764,0.00045,6.11789]
[1779073743754,41.41,76925.4,0.0,0.71699,0.00045,6.12451]
[1779073748787,41.41,76925.17,0.0,0.71691,0.00045,6.12532]
[1779073753823,41.41,76925.02,0.0,0.71685,0.00045,6.12599]
[1779073757310,41.41,76918.85,0.0,0.71405,0.00045,6.15431]
[1779073762893,41.42,76921.33,0.0,0.71514,0.00045,6.1433]
[1779073767934,41.42,76921.65,0.0,0.71527,0.00045,6.14205]
[1779073772969,41.42,76923.89,0.0,0.7166,0.00045,6.11794]
[1779073778004,41.43,76923.31,0.0,0.71632,0.00045,6.12077]
[1779073783040,41.43,76922.96,0.0,0.71614,0.00045,6.12256]
[1779073788075,41.44,76923.16,0.0,0.71622,0.00045,6.12184]
[1779073793110,41.44,76923.82,0.0,0.7165,0.00045,6.11896]
[1779073798145,41.44,76921.83,0.0,0.71557,0.00045,6.12839]
[1779073803180,41.45,76919.83,0.0,0.71464,0.00045,6.13779]
[1779073806204,41.45,76928.6,0.0,0.71859,0.00045,6.0976]
[1779073807211,41.45,76934.15,0.0,0.72109,0.00045,6.07177]
[1779073808218,41.45,76939.6,0.0,0.72353,0.00045,6.0462]
[1779073810232,41.45,76941.95,0.0,0.72457,0.00045,6.03517]
[1779073813253,41.45,76935.07,0.0,0.72152,0.00045,6.06723]
[1779073818287,41.44,76937.81,0.0,0.72277,0.00045,6.05409]
[1779073823323,41.43,76937.19,0.0,0.72256,0.00045,6.0563]
[1779073828358,41.42,76928.8,0.0,0.71885,0.00045,6.09494]
[1779073829365,41.42,76921.7,0.0,0.71564,0.00045,6.12766]
[1779073830372,41.42,76918.79,0.0,0.71431,0.00045,6.14103]
[1779073835407,41.42,76920.47,0.0,0.71537,0.00045,6.11971]
[1779073840442,41.43,76920.99,0.0,0.71558,0.00045,6.11766]
[1779073845481,41.44,76917.44,0.0,0.71394,0.00046,6.13418]
[1779073850517,41.44,76914.74,0.0,0.71268,0.00046,6.14671]
[1779073855549,41.45,76914.95,0.0,0.71276,0.00046,6.14594]
[1779073860583,41.45,76915.82,0.0,0.71314,0.00046,6.14217]
[1779073865621,41.45,76912.88,0.0,0.71178,0.00046,6.15566]
[1779073870654,41.46,76913.66,0.0,0.71213,0.00046,6.15224]
[1779073875687,41.46,76914.99,0.0,0.71272,0.00046,6.14633]
[1779073880723,41.46,76912.29,0.0,0.71147,0.00046,6.15871]
[1779073885759,41.46,76910.19,0.0,0.71051,0.00046,6.16822]
[1779073886765,41.46,76900.98,0.0,0.70628,0.00046,6.20928]
[1779073891800,41.46,76898.5,0.0,0.70547,0.00046,6.20621]
[1779073896836,41.46,76908.51,0.0,0.71008,0.00046,6.16171]
[1779073901870,41.46,76908.51,0.0,0.71008,0.00046,6.16171]
[1779073908391,41.46,76910.21,0.0,0.71085,0.00046,6.1541]
[1779073913954,41.46,76911.95,0.0,0.71164,0.00046,6.14633]
[1779073918989,41.47,76909.92,0.0,0.7107,0.00046,6.15557]
[1779073921003,41.47,76901.51,0.0,0.70683,0.00046,6.19322]
[1779073926042,41.47,76899.82,0.0,0.70603,0.00046,6.20087]
[1779073928534,41.47,76894.04,0.0,0.70337,0.00046,6.22616]
[1779073930067,41.46,76888.57,0.0,0.70087,0.00047,6.24962]
[1779073932082,41.45,76885.72,0.0,0.69957,0.00047,6.26171]
[1779073935102,41.45,76876.87,0.0,0.69545,0.00047,6.29928]
[1779073940141,41.45,76878.21,0.0,0.69609,0.00047,6.29353]
[1779073944169,41.44,76872.57,0.0,0.69345,0.00047,6.3173]
[1779073949203,41.44,76872.61,0.0,0.69348,0.00047,6.31703]
[1779073953232,41.44,76871.34,0.0,0.69319,0.00047,6.30856]
[1779073958268,41.44,76872.16,0.0,0.69358,0.00047,6.30502]
[1779073963303,41.43,76866.87,0.0,0.6911,0.00047,6.32703]
[1779073968337,41.43,76864.93,0.0,0.6902,0.00047,6.33488]
[1779073973372,41.42,76865.44,0.0,0.69047,0.00047,6.33255]
[1779073978409,41.42,76864.03,0.0,0.68982,0.00047,6.33817]
[1779073980421,41.42,76857.17,0.0,0.68656,0.00048,6.36642]
[1779073985465,41.42,76850.55,0.0,0.68339,0.00048,6.39328]
[1779073989493,41.42,76856.63,0.0,0.68629,0.00048,6.36869]
[1779073994528,41.42,76856.0,0.0,0.68598,0.00048,6.37133]
[1779073998557,41.42,76848.48,0.0,0.68238,0.00048,6.40169]
[1779074002587,41.42,76843.2,0.0,0.67986,0.00048,6.42261]
[1779074005607,41.41,76834.71,0.0,0.67579,0.00048,6.45556]
[1779074010642,41.4,76832.83,0.0,0.67495,0.00048,6.46233]
[1779074011649,41.4,76832.27,0.0,0.67496,0.00049,6.45088]
[1779074016684,41.39,76835.43,0.0,0.67653,0.00048,6.43832]
[1779074021720,41.38,76832.59,0.0,0.67517,0.00049,6.44924]
[1779074026755,41.37,76829.64,0.0,0.67377,0.00049,6.4603]
[1779074031789,41.37,76825.73,0.0,0.6719,0.00049,6.47502]
[1779074034813,41.36,76833.41,0.0,0.67564,0.00049,6.44547]
[1779074039846,41.36,76835.53,0.0,0.67668,0.00048,6.43709]
[1779074044903,41.35,76831.78,0.0,0.67489,0.00049,6.45144]
[1779074045901,41.35,76824.97,0.0,0.67158,0.00049,6.47751]
[1779074050936,41.35,76819.5,0.0,0.66891,0.00049,6.49809]
[1779074055971,41.35,76815.08,0.0,0.66676,0.00049,6.51444]
[1779074061006,41.34,76815.89,0.0,0.66717,0.00049,6.51131]
[1779074066042,41.34,76817.25,0.0,0.66786,0.00049,6.50613]
[1779074071077,41.33,76807.18,0.0,0.66318,0.00049,6.52965]
[1779074076114,41.33,76805.29,0.0,0.66225,0.00049,6.53645]
[1779074079606,41.33,76799.57,0.0,0.65942,0.0005,6.55695]
[1779074082157,41.33,76796.88,0.0,0.65808,0.0005,6.56654]
[1779074087194,41.33,76797.68,0.0,0.65848,0.0005,6.56373]
[1779074092229,41.34,76797.08,0.0,0.65817,0.0005,6.56593]
[1779074094243,41.34,76803.05,0.0,0.66112,0.00049,6.54469]
[1779074099746,41.34,76798.75,0.0,0.65898,0.0005,6.56013]
[1779074105340,41.34,76794.77,0.0,0.657,0.0005,6.57423]
[1779074110363,41.35,76799.61,0.0,0.65939,0.0005,6.55722]
[1779074111370,41.35,76806.38,0.0,0.66274,0.00049,6.5329]
[1779074116412,41.35,76805.78,0.0,0.66243,0.00049,6.53516]
[1779074121447,41.35,76808.47,0.0,0.66376,0.00049,6.52536]
[1779074125477,41.35,76817.68,0.0,0.6683,0.00049,6.49134]
[1779074130513,41.35,76817.87,0.0,0.66838,0.00049,6.49075]
[1779074131517,41.35,76817.28,0.0,0.66837,0.00049,6.47939]
[1779074136552,41.34,76818.77,0.0,0.66913,0.00049,6.47357]
[1779074141587,41.33,76823.91,0.0,0.67168,0.00049,6.45391]
[1779074146622,41.34,76821.21,0.0,0.67033,0.00049,6.46439]
[1779074150650,41.34,76827.21,0.0,0.67325,0.00049,6.44165]
[1779074152664,41.35,76832.88,0.0,0.67602,0.00049,6.41978]
[1779074157699,41.35,76837.8,0.0,0.67839,0.00049,6.40066]
[1779074161727,41.35,76831.76,0.0,0.67544,0.00049,6.42439]
[1779074163741,41.35,76840.32,0.0,0.67959,0.00048,6.3909]
[1779074168783,41.35,76842.08,0.0,0.68044,0.00048,6.38396]
[1779074173817,41.36,76846.64,0.0,0.68264,0.00048,6.36584]
[1779074178851,41.36,76844.93,0.0,0.6818,0.00048,6.37274]
[1779074181873,41.36,76839.25,0.0,0.67907,0.00048,6.39518]
[1779074186908,41.34,76836.38,0.0,0.67774,0.00049,6.40593]
[1779074191943,41.32,76836.59,0.0,0.67819,0.00049,6.39092]
[1779074196977,41.31,76834.38,0.0,0.67717,0.00049,6.39912]
[1779074202012,41.29,76834.54,0.0,0.67731,0.00049,6.39806]
[1779074207048,41.28,76835.57,0.0,0.67787,0.00049,6.39354]
[1779074212085,41.27,76826.33,0.0,0.67339,0.00049,6.42911]
[1779074217118,41.27,76825.07,0.0,0.67278,0.00049,6.4339]
[1779074222152,41.27,76826.15,0.0,0.67331,0.00049,6.42972]
[1779074227189,41.26,76825.84,0.0,0.67317,0.00049,6.43085]
[1779074230658,41.26,76832.44,0.0,0.6764,0.00049,6.40528]
[1779074234240,41.26,76834.5,0.0,0.67743,0.00049,6.397]
[1779074239279,41.25,76832.49,0.0,0.67649,0.00049,6.40457]
[1779074244317,41.24,76833.91,0.0,0.67722,0.00049,6.3987]
[1779074249353,41.23,76834.06,0.0,0.67733,0.00049,6.39779]
[1779074251367,41.22,76831.54,0.0,0.6764,0.00049,6.39387]
[1779074256420,41.22,76841.11,0.0,0.6811,0.00049,6.35585]
[1779074257425,41.22,76849.22,0.0,0.68504,0.00048,6.32311]
[1779074258432,41.22,76851.98,0.0,0.68638,0.00048,6.31183]
[1779074262460,41.22,76844.88,0.0,0.68292,0.00049,6.34085]
[1779074265481,41.22,76838.76,0.0,0.67993,0.00049,6.3654]
[1779074270950,41.21,76831.36,0.0,0.67637,0.00049,6.39414]
[1779074276558,41.2,76829.39,0.0,0.67544,0.00049,6.40151]
[1779074277565,41.2,76823.4,0.0,0.6725,0.00049,6.4246]
[1779074282600,41.2,76828.97,0.0,0.67525,0.00049,6.40305]
[1779074285621,41.2,76821.08,0.0,0.67137,0.00049,6.43336]
[1779074289649,41.2,76814.79,0.0,0.66825,0.0005,6.4572]
[1779074294685,41.2,76815.04,0.0,0.66838,0.0005,6.45627]
[1779074296699,41.2,76820.37,0.0,0.67101,0.00049,6.43616]
[1779074301734,41.2,76819.32,0.0,0.67048,0.00049,6.44023]
[1779074306771,41.2,76822.54,0.0,0.67206,0.00049,6.42806]
[1779074311804,41.21,76822.61,0.0,0.67236,0.00049,6.41425]
[1779074316843,41.21,76829.91,0.0,0.67595,0.00049,6.38608]
[1779074317850,41.21,76835.24,0.0,0.67856,0.00049,6.36515]
[1779074321876,41.21,76836.89,0.0,0.67936,0.00049,6.35869]
[1779074323889,41.21,76843.06,0.0,0.68237,0.00049,6.33408]
[1779074328924,41.21,76838.07,0.0,0.67995,0.00049,6.35388]
[1779074333959,41.19,76838.79,0.0,0.68036,0.00049,6.35055]
[1779074338997,41.18,76831.4,0.0,0.67679,0.00049,6.37932]
[1779074344030,41.17,76827.49,0.0,0.67489,0.00049,6.39441]
[1779074349065,41.17,76826.44,0.0,0.67438,0.00049,6.39845]
[1779074354100,41.17,76826.4,0.0,0.67436,0.00049,6.3986]
[1779074359135,41.17,76826.86,0.0,0.67459,0.00049,6.39679]
[1779074364170,41.17,76826.68,0.0,0.67451,0.00049,6.39742]
[1779074369205,41.17,76824.82,0.0,0.67359,0.00049,6.40461]
[1779074371673,41.17,76818.33,0.0,0.67066,0.0005,6.41585]
[1779074377260,41.18,76819.25,0.0,0.6711,0.0005,6.41249]
[1779074382296,41.18,76818.71,0.0,0.67082,0.0005,6.41466]
[1779074387332,41.18,76818.12,0.0,0.67051,0.0005,6.417]
[1779074392366,41.19,76817.34,0.0,0.67011,0.0005,6.42005]
[1779074397400,41.19,76814.83,0.0,0.66886,0.0005,6.42958]
[1779074402436,41.19,76811.09,0.0,0.66699,0.0005,6.44362]
[1779074407471,41.19,76809.52,0.0,0.66621,0.0005,6.44945]
[1779074412509,41.19,76809.67,0.0,0.66628,0.0005,6.44893]
[1779074417541,41.19,76804.74,0.0,0.66382,0.0005,6.46712]
[1779074422578,41.19,76806.93,0.0,0.66492,0.0005,6.45907]
[1779074423583,41.19,76801.62,0.0,0.66226,0.0005,6.47849]
[1779074428621,41.19,76800.12,0.0,0.66152,0.0005,6.48387]
[1779074432095,41.19,76796.83,0.0,0.66014,0.0005,6.48215]
[1779074435671,41.19,76802.19,0.0,0.66283,0.0005,6.46275]
[1779074440707,41.19,76799.85,0.0,0.66163,0.0005,6.47141]
[1779074443726,41.2,76805.22,0.0,0.66431,0.0005,6.45191]
[1779074449768,41.2,76803.64,0.0,0.66351,0.0005,6.45783]
[1779074454804,41.2,76801.32,0.0,0.66233,0.0005,6.46638]
[1779074459841,41.21,76797.28,0.0,0.66029,0.0005,6.48103]
[1779074464877,41.21,76800.16,0.0,0.66173,0.0005,6.4707]
[1779074469910,41.21,76801.97,0.0,0.66263,0.0005,6.46419]
[1779074474944,41.22,76807.42,0.0,0.66534,0.0005,6.44433]
[1779074479979,41.22,76803.22,0.0,0.66323,0.0005,6.45982]
[1779074485017,41.22,76804.62,0.0,0.66393,0.0005,6.45475]
[1779074490066,41.22,76805.62,0.0,0.66442,0.0005,6.45113]
[1779074491064,41.22,76801.47,0.0,0.66261,0.0005,6.4527]
[1779074492069,41.22,76789.66,0.0,0.65666,0.00051,6.49494]
[1779074492521,41.22,76789.48,0.0,0.65657,0.00051,6.4956]
[1779074498115,41.23,76787.92,0.0,0.65576,0.00051,6.50121]
[1779074499123,41.23,76778.8,0.0,0.65113,0.00051,6.53268]
[1779074500126,41.23,76778.89,0.0,0.65118,0.00051,6.53238]
[1779074505164,41.23,76777.51,0.0,0.65049,0.00051,6.537]
[1779074510199,41.23,76775.69,0.0,0.64956,0.00051,6.54315]
[1779074515235,41.23,76777.85,0.0,0.65065,0.00051,6.53588]
[1779074520275,41.23,76775.95,0.0,0.64968,0.00051,6.54233]
[1779074525304,41.23,76776.12,0.0,0.64977,0.00051,6.54178]
[1779074530355,41.23,76778.21,0.0,0.65082,0.00051,6.53476]
[1779074532800,41.23,76765.97,0.0,0.6446,0.00051,6.57539]
[1779074538395,41.22,76772.39,0.0,0.64791,0.00051,6.55403]
[1779074541416,41.22,76778.69,0.0,0.65111,0.00051,6.53283]
[1779074542871,41.22,76788.12,0.0,0.65589,0.00051,6.5003]
[1779074548465,41.22,76792.29,0.0,0.65799,0.0005,6.48565]
[1779074551487,41.22,76797.92,0.0,0.66109,0.0005,6.45201]
[1779074556521,41.22,76794.72,0.0,0.65948,0.0005,6.46349]
[1779074561557,41.22,76800.02,0.0,0.66215,0.0005,6.4444]
[1779074563014,41.22,76793.02,0.0,0.65862,0.0005,6.46953]
[1779074564577,41.22,76789.86,0.0,0.65703,0.00051,6.48069]
[1779074569613,41.22,76791.77,0.0,0.65801,0.00051,6.47382]
[1779074573084,41.22,76803.81,0.0,0.66408,0.0005,6.43038]
[1779074574647,41.22,76805.86,0.0,0.66511,0.0005,6.42285]
[1779074578680,41.22,76811.4,0.0,0.66786,0.0005,6.40239]
[1779074580689,41.22,76821.81,0.0,0.67305,0.0005,6.36293]
[1779074581696,41.22,76827.59,0.0,0.67591,0.00049,6.34056]
[1779074583711,41.22,76822.5,0.0,0.6734,0.0005,6.36023]
[1779074586731,41.22,76819.0,0.0,0.67166,0.0005,6.37361]
[1779074591768,41.22,76819.27,0.0,0.6718,0.0005,6.37256]
[1779074596801,41.22,76823.63,0.0,0.67395,0.0005,6.3559]
[1779074601838,41.22,76829.4,0.0,0.6768,0.00049,6.33353]
[1779074603300,41.22,76859.9,0.0,0.69172,0.00048,6.20974]
[1779074603852,41.22,76859.9,0.0,0.69173,0.00048,6.20972]
[1779074605870,41.22,76860.85,0.0,0.69218,0.00048,6.20578]
[1779074610923,41.22,76859.38,0.0,0.69146,0.00048,6.21208]
[1779074611922,41.22,76859.02,0.0,0.69159,0.00048,6.19963]
[1779074616957,41.23,76857.11,0.0,0.69065,0.00049,6.20772]
[1779074621994,41.23,76856.87,0.0,0.69052,0.00049,6.20885]
[1779074626019,41.23,76851.72,0.0,0.688,0.00049,6.23035]
[1779074631055,41.23,76854.15,0.0,0.68919,0.00049,6.22021]
[1779074633068,41.23,76858.27,0.0,0.6912,0.00049,6.20305]
[1779074638105,41.23,76858.49,0.0,0.6913,0.00048,6.20218]
[1779074643139,41.23,76864.84,0.0,0.69436,0.00048,6.17551]
[1779074648176,41.24,76866.27,0.0,0.69501,0.00048,6.16977]
[1779074653210,41.25,76866.78,0.0,0.69524,0.00048,6.1678]
[1779074658244,41.25,76867.16,0.0,0.6954,0.00048,6.16638]
[1779074663279,41.26,76867.04,0.0,0.69532,0.00048,6.1671]
[1779074668314,41.27,76866.82,0.0,0.69519,0.00048,6.16826]
[1779074673350,41.27,76868.81,0.0,0.69644,0.00048,6.14595]
[1779074678387,41.28,76865.69,0.0,0.6949,0.00048,6.15956]
[1779074684429,41.29,76866.77,0.0,0.69539,0.00048,6.15527]
[1779074689464,41.29,76880.33,0.0,0.70189,0.00048,6.09686]
[1779074690479,41.29,76886.85,0.0,0.705,0.00048,6.06814]
[1779074695506,41.28,76885.0,0.0,0.70413,0.00048,6.07614]
[1779074700544,41.28,76879.24,0.0,0.70139,0.00048,6.10143]
[1779074702557,41.28,76872.28,0.0,0.69805,0.00048,6.13159]
[1779074707592,41.28,76877.72,0.0,0.70066,0.00048,6.10803]
[1779074711620,41.28,76871.52,0.0,0.69769,0.00048,6.13484]
[1779074716656,41.28,76871.95,0.0,0.69791,0.00048,6.13287]
[1779074721690,41.28,76873.21,0.0,0.69852,0.00048,6.12732]
[1779074726725,41.27,76874.17,0.0,0.699,0.00048,6.12306]
[1779074731759,41.27,76875.84,0.0,0.70013,0.00048,6.10161]
[1779074736795,41.27,76876.69,0.0,0.70054,0.00048,6.0979]
[1779074744291,41.27,76871.75,0.0,0.69817,0.00048,6.11924]
[1779074749897,41.27,76869.07,0.0,0.6969,0.00048,6.13061]
[1779074751905,41.27,76861.59,0.0,0.69328,0.00048,6.16244]
[1779074758948,41.28,76861.8,0.0,0.69334,0.00048,6.16193]
[1779074764431,41.28,76846.66,0.0,0.68594,0.00049,6.22493]
[1779074764998,41.28,76846.66,0.0,0.68596,0.00049,6.22478]
[1779074768020,41.27,76839.93,0.0,0.6827,0.00049,6.2517]
[1779074773055,41.26,76839.71,0.0,0.68263,0.00049,6.25223]
[1779074778096,41.25,76838.03,0.0,0.68185,0.00049,6.25863]
[1779074781115,41.24,76832.46,0.0,0.67911,0.00049,6.28066]
[1779074784571,41.24,76825.71,0.0,0.67577,0.0005,6.30709]
[1779074790182,41.24,76824.14,0.0,0.67499,0.0005,6.31318]
[1779074791189,41.24,76824.09,0.0,0.67526,0.0005,6.29951]
[1779074796224,41.24,76824.41,0.0,0.67542,0.0005,6.29828]
[1779074800252,41.24,76830.33,0.0,0.67837,0.0005,6.27509]
[1779074801259,41.24,76836.67,0.0,0.68151,0.00049,6.24989]
[1779074806297,41.23,76836.79,0.0,0.6816,0.00049,6.24913]
[1779074809316,41.23,76845.47,0.0,0.68589,0.00049,6.21393]
[1779074811331,41.23,76848.12,0.0,0.68717,0.00049,6.2032]
[1779074816365,41.24,76848.78,0.0,0.68747,0.00049,6.20075]
[1779074821401,41.25,76854.25,0.0,0.69011,0.00049,6.17838]
[1779074826435,41.26,76855.98,0.0,0.69091,0.00049,6.17153]
[1779074830468,41.27,76865.48,0.0,0.69549,0.00048,6.13178]
[1779074831473,41.27,76876.1,0.0,0.7006,0.00048,6.08617]
[1779074832480,41.27,76879.14,0.0,0.70206,0.00048,6.07291]
[1779074840537,41.27,76883.54,0.0,0.70417,0.00048,6.05358]
[1779074845572,41.27,76883.07,0.0,0.70394,0.00048,6.05569]
[1779074850607,41.27,76884.64,0.0,0.70469,0.00048,6.04878]
[1779074855643,41.27,76886.29,0.0,0.70581,0.00048,6.02724]
[1779074860677,41.27,76886.78,0.0,0.70605,0.00048,6.02503]
[1779074865711,41.27,76888.94,0.0,0.70708,0.00048,6.01534]
[1779074870747,41.26,76892.59,0.0,0.70884,0.00048,5.99879]
[1779074872780,41.26,76899.17,0.0,0.71196,0.00047,5.96907]
[1779074873769,41.27,76906.45,0.0,0.71538,0.00047,5.93584]
[1779074878804,41.27,76907.28,0.0,0.71573,0.00047,5.9324]
[1779074882831,41.27,76900.34,0.0,0.71248,0.00047,5.96405]
[1779074887866,41.26,76897.2,0.0,0.71105,0.00047,5.97778]
[1779074892906,41.25,76894.93,0.0,0.71001,0.00047,5.98767]
[1779074897942,41.25,76892.6,0.0,0.70893,0.00048,5.99795]
[1779074905426,41.24,76895.89,0.0,0.71052,0.00047,5.98283]
[1779074908018,41.23,76898.82,0.0,0.71193,0.00047,5.9693]
[1779074911041,41.23,76898.61,0.0,0.71221,0.00047,5.95557]
[1779074916074,41.22,76895.44,0.0,0.71073,0.00048,5.96974]
[1779074921111,41.22,76896.05,0.0,0.71104,0.00047,5.96683]
[1779074925581,41.22,76912.29,0.0,0.7187,0.00047,5.89207]
[1779074927152,41.22,76924.49,0.0,0.72439,0.00046,5.83466]
[1779074928159,41.22,76922.78,0.0,0.72359,0.00046,5.84288]
[1779074933194,41.22,76924.76,0.0,0.7245,0.00046,5.83357]
[1779074938230,41.22,76922.37,0.0,0.72337,0.00046,5.84506]
[1779074942260,41.23,76915.92,0.0,0.72035,0.00047,5.87567]
[1779074943267,41.22,76910.29,0.0,0.71773,0.00047,5.90175]
[1779074945722,41.21,76906.99,0.0,0.71624,0.00047,5.91646]
[1779074951321,41.19,76905.24,0.0,0.71551,0.00047,5.92356]
[1779074952051,41.19,76905.24,0.0,0.71551,0.00047,5.92356]
[1779074957363,41.17,76904.3,0.0,0.71518,0.00047,5.9268]
[1779074962398,41.15,76899.73,0.0,0.71309,0.00047,5.94707]
[1779074967432,41.14,76901.54,0.0,0.71401,0.00047,5.93816]
[1779074972468,41.12,76901.49,0.0,0.71439,0.00047,5.92339]
[1779074977503,41.11,76901.5,0.0,0.71445,0.00047,5.92279]
[1779074982538,41.1,76894.69,0.0,0.71128,0.00048,5.95329]
[1779074983169,41.1,76894.69,0.0,0.71128,0.00048,5.95329]
[1779074990597,41.08,76893.9,0.0,0.71096,0.00048,5.95636]
[1779074995629,41.08,76895.57,0.0,0.71178,0.00048,5.94855]
[1779075000665,41.07,76896.24,0.0,0.71214,0.00048,5.94508]
[1779075003686,41.07,76891.11,0.0,0.70972,0.00048,5.96818]
[1779075008720,41.06,76889.42,0.0,0.70892,0.00048,5.97574]
[1779075013755,41.06,76884.59,0.0,0.7066,0.00048,5.99746]
[1779075018791,41.07,76878.38,0.0,0.70358,0.00048,6.02528]
[1779075023827,41.07,76872.86,0.0,0.70089,0.00049,6.04977]
[1779075028864,41.08,76871.97,0.0,0.70044,0.00049,6.05378]
[1779075030881,41.08,76857.78,0.0,0.69351,0.00049,6.11491]
[1779075031882,41.07,76870.77,0.0,0.70021,0.00049,6.04456]
[1779075032889,41.07,76883.57,0.0,0.70642,0.00048,5.98793]
[1779075037924,41.07,76884.29,0.0,0.70676,0.00048,5.98473]
[1779075039946,41.07,76878.35,0.0,0.70391,0.00048,6.0111]
[1779075040947,41.07,76872.86,0.0,0.70125,0.00049,6.03522]
[1779075041955,41.06,76867.72,0.0,0.69876,0.00049,6.05755]
[1779075043968,41.06,76862.16,0.0,0.69606,0.00049,6.08139]
[1779075046435,41.05,76852.95,0.0,0.69158,0.00049,6.1201]
[1779075047996,41.04,76849.75,0.0,0.69004,0.00049,6.13323]
[1779075051017,41.01,76842.56,0.0,0.68658,0.0005,6.16214]
[1779075053031,41.01,76837.04,0.0,0.68384,0.0005,6.18466]
[1779075058066,41.0,76832.67,0.0,0.68171,0.0005,6.20196]
[1779075062094,40.97,76838.33,0.0,0.68466,0.0005,6.17798]
[1779075067129,40.92,76841.39,0.0,0.6864,0.0005,6.1636]
[1779075072179,40.91,76845.26,0.0,0.68836,0.0005,6.14725]
[1779075073180,40.9,76854.17,0.0,0.6928,0.00049,6.1096]
[1779075074194,40.9,76858.66,0.0,0.69501,0.00049,6.09041]
[1779075076650,40.89,76852.4,0.0,0.69197,0.00049,6.1167]
[1779075082244,40.87,76853.83,0.0,0.69277,0.00049,6.10977]
[1779075087279,40.85,76855.58,0.0,0.69373,0.00049,6.10149]
[1779075092314,40.82,76856.95,0.0,0.69483,0.00049,6.08056]
[1779075097354,40.8,76856.59,0.0,0.69475,0.00049,6.08127]
[1779075102384,40.78,76856.5,0.0,0.69479,0.0005,6.08085]
[1779075107420,40.76,76856.98,0.0,0.69512,0.0005,6.07802]
[1779075112455,40.74,76838.42,0.0,0.68595,0.0005,6.15568]
[1779075113462,40.74,76831.82,0.0,0.68264,0.0005,6.18272]
[1779075114468,40.74,76825.21,0.0,0.6793,0.00051,6.2094]
[1779075115475,40.74,76817.7,0.0,0.67549,0.00051,6.23923]
[1779075116934,40.74,76813.66,0.0,0.67344,0.00051,6.25501]
[1779075119505,40.73,76805.8,0.0,0.66945,0.00051,6.28505]
[1779075121522,40.72,76795.99,0.0,0.66444,0.00052,6.32174]
[1779075122528,40.71,76788.72,0.0,0.66069,0.00052,6.34842]
[1779075124541,40.7,76780.92,0.0,0.65668,0.00052,6.37622]
[1779075126559,40.69,76774.65,0.0,0.65345,0.00052,6.39802]
[1779075131590,40.64,76769.96,0.0,0.65115,0.00053,6.41326]
[1779075132597,40.64,76762.16,0.0,0.64706,0.00053,6.43977]
[1779075133605,40.61,76755.14,0.0,0.64344,0.00053,6.46253]
[1779075135618,40.55,76751.79,0.0,0.64186,0.00053,6.47227]
[1779075140653,40.52,76751.59,0.0,0.64187,0.00053,6.4722]
[1779075143674,40.51,76741.51,0.0,0.63653,0.00053,6.50433]
[1779075144681,40.5,76736.74,0.0,0.63399,0.00054,6.51914]
[1779075149716,40.48,76741.38,0.0,0.63653,0.00054,6.5043]
[1779075151731,40.47,76741.45,0.0,0.63683,0.00054,6.49032]
[1779075154752,40.47,76747.44,0.0,0.64005,0.00053,6.47109]
[1779075159786,40.46,76740.09,0.0,0.63614,0.00054,6.49437]
[1779075161801,40.45,76745.25,0.0,0.63893,0.00054,6.47782]
[1779075162807,40.45,76750.63,0.0,0.64181,0.00053,6.46037]
[1779075164822,40.45,76757.82,0.0,0.64565,0.00053,6.43652]
[1779075166837,40.45,76765.09,0.0,0.64952,0.00053,6.41177]
[1779075167842,40.44,76773.01,0.0,0.65371,0.00053,6.38417]
[1779075168849,40.44,76774.19,0.0,0.65434,0.00053,6.37999]
[1779075173884,40.44,76775.25,0.0,0.6549,0.00053,6.37616]
[1779075178921,40.44,76769.44,0.0,0.65185,0.00053,6.3965]
[1779075183956,40.43,76765.45,0.0,0.64978,0.00053,6.41005]
[1779075188993,40.41,76768.49,0.0,0.65143,0.00053,6.39925]
[1779075194033,40.4,76767.45,0.0,0.65092,0.00053,6.4026]
[1779075199069,40.39,76768.54,0.0,0.65154,0.00053,6.39851]
[1779075204104,40.38,76768.58,0.0,0.6516,0.00053,6.39813]
[1779075209139,40.37,76767.02,0.0,0.65081,0.00053,6.40332]
[1779075213167,40.36,76773.72,0.0,0.65465,0.00053,6.36585]
[1779075218201,40.36,76771.81,0.0,0.65366,0.00053,6.37245]
[1779075221256,40.35,76778.44,0.0,0.65718,0.00053,6.3487]
[1779075222263,40.35,76785.62,0.0,0.66096,0.00053,6.32249]
[1779075227719,40.34,76789.5,0.0,0.66304,0.00052,6.30779]
[1779075233341,40.32,76791.18,0.0,0.66398,0.00052,6.3011]
[1779075238378,40.31,76792.08,0.0,0.66449,0.00052,6.29741]
[1779075243418,40.3,76793.02,0.0,0.66502,0.00052,6.29361]
[1779075248447,40.29,76794.26,0.0,0.66571,0.00052,6.28864]
[1779075253488,40.28,76795.55,0.0,0.66642,0.00052,6.28345]
[1779075257931,40.27,76804.42,0.0,0.67108,0.00052,6.24903]
[1779075261540,40.26,76797.98,0.0,0.66777,0.00052,6.27359]
[1779075264560,40.25,76795.79,0.0,0.66665,0.00052,6.28175]
[1779075269598,40.24,76798.63,0.0,0.66818,0.00052,6.27056]
[1779075271611,40.24,76798.49,0.0,0.66842,0.00052,6.25697]
[1779075272618,40.23,76803.86,0.0,0.67123,0.00052,6.2361]
[1779075274632,40.23,76809.91,0.0,0.67439,0.00052,6.21223]
[1779075276646,40.23,76818.26,0.0,0.67871,0.00052,6.17871]
[1779075278078,40.23,76836.48,0.0,0.68807,0.00051,6.10314]
[1779075279667,40.23,76843.18,0.0,0.69149,0.00051,6.07446]
[1779075284708,40.22,76848.04,0.0,0.69396,0.00051,6.05334]
[1779075289737,40.16,76849.78,0.0,0.69512,0.00051,6.04336]
[1779075294772,40.13,76847.53,0.0,0.6941,0.00051,6.05208]
[1779075296785,40.13,76841.56,0.0,0.69108,0.00051,6.07788]
[1779075299807,40.13,76835.43,0.0,0.68796,0.00051,6.10402]
[1779075303835,40.12,76829.44,0.0,0.68491,0.00051,6.12911]
[1779075306857,40.12,76822.29,0.0,0.68123,0.00052,6.15873]
[1779075308870,40.12,76812.64,0.0,0.67626,0.00052,6.19776]
[1779075309879,40.11,76812.5,0.0,0.6762,0.00052,6.19819]
[1779075314913,40.09,76809.59,0.0,0.67477,0.00052,6.20918]
[1779075319947,40.08,76807.38,0.0,0.67369,0.00052,6.21744]
[1779075324983,40.06,76808.39,0.0,0.67427,0.00052,6.213]
[1779075330019,40.05,76804.95,0.0,0.67253,0.00052,6.22619]
[1779075331024,40.04,76804.92,0.0,0.67283,0.00052,6.21217]
[1779075336059,40.03,76799.57,0.0,0.67006,0.00053,6.23284]
[1779075341094,40.03,76800.38,0.0,0.67052,0.00053,6.22948]
[1779075344115,40.02,76807.42,0.0,0.67423,0.00052,6.2015]
[1779075349153,40.0,76807.45,0.0,0.67431,0.00052,6.2009]
[1779075354185,39.99,76805.86,0.0,0.67354,0.00052,6.20674]
[1779075359226,39.98,76809.07,0.0,0.67527,0.00052,6.19354]
[1779075364257,39.96,76807.72,0.0,0.67462,0.00052,6.19847]
[1779075368711,39.96,76814.49,0.0,0.67817,0.00052,6.17104]
[1779075374326,39.95,76812.24,0.0,0.67701,0.00052,6.18006]
[1779075379361,39.94,76816.02,0.0,0.67903,0.00052,6.16435]
[1779075384396,39.95,76815.61,0.0,0.6788,0.00052,6.16617]
[1779075386414,39.95,76826.42,0.0,0.68441,0.00052,6.12143]
[1779075387418,39.95,76833.98,0.0,0.6883,0.00051,6.08943]
[1779075390439,39.95,76840.52,0.0,0.69166,0.00051,6.06133]
[1779075391446,39.95,76839.89,0.0,0.69166,0.00051,6.04976]
[1779075394467,39.95,76845.09,0.0,0.69432,0.00051,6.02714]
[1779075395474,39.95,76852.41,0.0,0.69804,0.00051,5.99485]
[1779075396481,39.95,76859.67,0.0,0.70172,0.0005,5.96225]
[1779075397488,39.95,76860.89,0.0,0.70235,0.0005,5.95664]
[1779075400509,39.94,76869.41,0.0,0.70664,0.0005,5.91761]
[1779075401516,39.94,76876.39,0.0,0.71013,0.0005,5.88521]
[1779075403531,39.94,76876.66,0.0,0.71027,0.0005,5.88397]
[1779075406551,39.95,76869.77,0.0,0.70681,0.0005,5.91609]
[1779075411599,39.95,76868.87,0.0,0.70634,0.0005,5.92041]
[1779075413605,39.94,76863.03,0.0,0.70344,0.0005,5.94677]
[1779075416623,39.94,76857.18,0.0,0.70052,0.00051,5.97292]
[1779075419070,39.93,76852.68,0.0,0.69825,0.00051,5.99296]
[1779075424683,39.93,76851.34,0.0,0.69759,0.00051,5.99878]
[1779075429717,39.9,76854.73,0.0,0.69945,0.00051,5.98244]
[1779075434752,39.87,76854.86,0.0,0.69964,0.00051,5.98072]
[1779075439787,39.87,76851.72,0.0,0.69806,0.00051,5.99458]
[1779075444828,39.86,76853.01,0.0,0.69874,0.00051,5.98866]
[1779075449858,39.86,76859.02,0.0,0.7018,0.00051,5.96146]
[1779075451872,39.86,76857.84,0.0,0.70156,0.00051,5.95222]
[1779075456908,39.85,76857.07,0.0,0.70119,0.00051,5.95555]
[1779075461942,39.85,76857.16,0.0,0.70125,0.00051,5.95499]
[1779075466977,39.85,76850.85,0.0,0.69805,0.00051,5.9832]
[1779075468992,39.85,76845.71,0.0,0.69542,0.00051,6.00604]
[1779075472022,39.84,76840.26,0.0,0.69264,0.00051,6.02986]
[1779075477055,39.84,76834.24,0.0,0.68954,0.00052,6.05593]
[1779075482098,39.84,76835.62,0.0,0.69025,0.00052,6.04998]
[1779075487135,39.84,76833.42,0.0,0.68911,0.00052,6.05949]
[1779075492171,39.84,76834.23,0.0,0.68953,0.00052,6.05602]
[1779075497206,39.85,76838.72,0.0,0.69183,0.00051,6.03668]
[1779075502241,39.85,76843.42,0.0,0.69423,0.00051,6.01633]
[1779075507275,39.85,76843.18,0.0,0.69409,0.00051,6.01752]
[1779075509289,39.86,76836.18,0.0,0.69048,0.00052,6.04802]
[1779075511303,39.86,76836.54,0.0,0.691,0.00052,6.03209]
[1779075516338,39.86,76832.72,0.0,0.68902,0.00052,6.04862]
[1779075521376,39.86,76832.0,0.0,0.68864,0.00052,6.05175]
[1779075526410,39.86,76835.88,0.0,0.69066,0.00052,6.03496]
[1779075531444,39.85,76834.35,0.0,0.68987,0.00052,6.04151]
[1779075536479,39.86,76832.0,0.0,0.68865,0.00052,6.05167]
[1779075541533,39.86,76830.32,0.0,0.68778,0.00052,6.05887]
[1779075542523,39.85,76824.64,0.0,0.68485,0.00052,6.08276]
[1779075543532,39.85,76819.38,0.0,0.68213,0.00052,6.10461]
[1779075545545,39.84,76812.66,0.0,0.67863,0.00053,6.13208]
[1779075550580,39.82,76814.85,0.0,0.67986,0.00052,6.1225]
[1779075553601,39.82,76820.35,0.0,0.68275,0.00052,6.09964]
[1779075558637,39.81,76819.73,0.0,0.68244,0.00052,6.10209]
[1779075563672,39.81,76818.69,0.0,0.68191,0.00052,6.10627]
[1779075568708,39.81,76817.25,0.0,0.68116,0.00052,6.11225]
[1779075571734,39.81,76817.24,0.0,0.68147,0.00052,6.09801]
[1779075574749,39.81,76822.42,0.0,0.68418,0.00052,6.07638]
[1779075577770,39.81,76827.71,0.0,0.68694,0.00052,6.05408]
[1779075581800,39.81,76834.65,0.0,0.69054,0.00052,6.02428]
[1779075582806,39.81,76841.4,0.0,0.69404,0.00052,5.99478]
[1779075584821,39.81,76844.74,0.0,0.69577,0.00051,5.97994]
[1779075590308,39.81,76848.87,0.0,0.69789,0.00051,5.9616]
[1779075595897,39.81,76851.52,0.0,0.69923,0.00051,5.94989]
[1779075600933,39.81,76848.31,0.0,0.69757,0.00051,5.96437]
[1779075604963,39.82,76842.84,0.0,0.69475,0.00051,5.98873]
[1779075610450,39.82,76841.63,0.0,0.69411,0.00052,5.99422]
[1779075616042,39.82,76842.68,0.0,0.69466,0.00051,5.98945]
[1779075621077,39.81,76841.79,0.0,0.69423,0.00052,5.99318]
[1779075626111,39.81,76840.46,0.0,0.69356,0.00052,5.99882]
[1779075630140,39.8,76835.19,0.0,0.69087,0.00052,6.02158]
[1779075631146,39.8,76832.92,0.0,0.69003,0.00052,6.01692]
[1779075636181,39.79,76836.16,0.0,0.69175,0.00052,6.00252]
[1779075641218,39.79,76834.23,0.0,0.69074,0.00052,6.01095]
[1779075647259,39.79,76842.53,0.0,0.69505,0.00052,5.97452]
[1779075650281,39.79,76833.79,0.0,0.69052,0.00052,6.01282]
[1779075655315,39.79,76833.26,0.0,0.69024,0.00052,6.01515]
[1779075660351,39.8,76834.55,0.0,0.69087,0.00052,6.00988]
[1779075665397,39.81,76831.18,0.0,0.68908,0.00052,6.02475]
[1779075669414,39.82,76836.99,0.0,0.69207,0.00052,5.99986]
[1779075673442,39.82,76842.7,0.0,0.69501,0.00052,5.97494]
[1779075675456,39.82,76849.78,0.0,0.69864,0.00051,5.94355]
[1779075677471,39.82,76856.55,0.0,0.7021,0.00051,5.9131]
[1779075679484,39.82,76861.86,0.0,0.7048,0.00051,5.88888]
[1779075684521,39.82,76856.42,0.0,0.70204,0.00051,5.91362]
[1779075689554,39.82,76858.86,0.0,0.7033,0.00051,5.90236]
[1779075694589,39.81,76859.81,0.0,0.70416,0.00051,5.88321]
[1779075699626,39.81,76861.99,0.0,0.70529,0.00051,5.873]
[1779075704660,39.8,76864.92,0.0,0.70681,0.00051,5.85916]
[1779075707680,39.79,76870.81,0.0,0.70983,0.00051,5.83144]
[1779075712716,39.78,76870.49,0.0,0.70971,0.00051,5.83252]
[1779075718758,39.77,76869.55,0.0,0.70932,0.00051,5.83614]
[1779075723795,39.75,76880.29,0.0,0.71478,0.0005,5.78491]
[1779075728832,39.75,76877.81,0.0,0.71357,0.0005,5.79641]
[1779075732860,39.73,76868.93,0.0,0.70915,0.00051,5.83764]
[1779075734871,39.73,76862.86,0.0,0.70609,0.00051,5.86568]
[1779075738900,39.72,76855.76,0.0,0.70249,0.00051,5.8981]
[1779075741368,39.72,76861.63,0.0,0.70549,0.00051,5.87115]
[1779075743935,39.72,76868.58,0.0,0.70905,0.00051,5.83862]
[1779075748970,39.7,76870.62,0.0,0.71016,0.00051,5.82832]
[1779075752998,39.7,76869.49,0.0,0.70997,0.00051,5.8187]
[1779075756020,39.69,76863.69,0.0,0.70706,0.00051,5.84545]
[1779075761508,39.68,76856.36,0.0,0.70334,0.00051,5.87899]
[1779075767100,39.69,76857.2,0.0,0.70375,0.00051,5.87528]
[1779075774149,39.69,76857.89,0.0,0.7041,0.00051,5.87218]
[1779075776164,39.69,76866.93,0.0,0.70872,0.00051,5.83026]
[1779075781201,39.68,76862.6,0.0,0.70654,0.00051,5.85012]
[1779075786233,39.67,76862.71,0.0,0.70662,0.00051,5.84937]
[1779075791271,39.67,76862.49,0.0,0.70654,0.00051,5.85013]
[1779075794290,39.67,76857.13,0.0,0.70381,0.00051,5.87475]
[1779075799325,39.66,76861.74,0.0,0.70618,0.00051,5.85344]
[1779075804361,39.66,76861.71,0.0,0.70618,0.00051,5.85338]
[1779075809397,39.66,76863.46,0.0,0.7071,0.00051,5.84507]
[1779075813424,39.65,76868.74,0.0,0.71018,0.00051,5.80537]
[1779075815438,39.65,76875.28,0.0,0.7135,0.00051,5.77434]
[1779075819479,39.65,76878.84,0.0,0.71529,0.0005,5.75745]
[1779075824515,39.66,76881.59,0.0,0.71663,0.0005,5.74467]
[1779075826528,39.66,76888.22,0.0,0.71993,0.0005,5.71276]
[1779075831563,39.68,76886.85,0.0,0.71919,0.0005,5.72005]
[1779075834584,39.68,76892.2,0.0,0.72182,0.0005,5.69434]
[1779075839623,39.7,76894.61,0.0,0.72295,0.0005,5.68321]
[1779075844658,39.71,76895.17,0.0,0.72316,0.0005,5.6811]
[1779075849693,39.72,76891.32,0.0,0.72118,0.0005,5.70059]
[1779075853721,39.73,76896.7,0.0,0.72381,0.0005,5.67467]
[1779075855738,39.74,76904.59,0.0,0.72768,0.00049,5.63583]
[1779075856745,39.74,76911.42,0.0,0.73104,0.00049,5.6015]
[1779075857754,39.74,76913.44,0.0,0.73203,0.00049,5.59124]
[1779075862787,39.73,76914.41,0.0,0.73252,0.00049,5.58616]
[1779075864802,39.73,76923.24,0.0,0.73682,0.00048,5.54104]
[1779075865809,39.73,76928.94,0.0,0.73957,0.00048,5.5117]
[1779075870844,39.73,76933.35,0.0,0.74168,0.00048,5.48887]
[1779075872286,39.73,76930.8,0.0,0.74086,0.00048,5.48697]
[1779075877893,39.72,76928.65,0.0,0.73989,0.00048,5.49748]
[1779075882928,39.73,76931.54,0.0,0.74125,0.00048,5.48282]
[1779075887963,39.74,76932.46,0.0,0.74164,0.00048,5.47851]
[1779075890984,39.74,76937.8,0.0,0.74418,0.00048,5.45086]
[1779075892426,39.74,76944.83,0.0,0.74751,0.00047,5.41398]
[1779075894008,39.75,76943.71,0.0,0.74697,0.00047,5.42]
[1779075898033,39.75,76931.93,0.0,0.74133,0.00048,5.48187]
[1779075899039,39.75,76931.41,0.0,0.74108,0.00048,5.4846]
[1779075904074,39.76,76931.35,0.0,0.74101,0.00048,5.48542]
[1779075909110,39.77,76930.91,0.0,0.74075,0.00048,5.4882]
[1779075914156,39.77,76929.5,0.0,0.74003,0.00048,5.49598]
[1779075919197,39.77,76924.33,0.0,0.73754,0.00048,5.52253]
[1779075921205,39.77,76917.78,0.0,0.7344,0.00049,5.55569]
[1779075922642,39.77,76923.0,0.0,0.73694,0.00048,5.52894]
[1779075928254,39.74,76918.41,0.0,0.73481,0.00049,5.55132]
[1779075931277,39.74,76924.31,0.0,0.73812,0.00048,5.50545]
[1779075936310,39.72,76926.47,0.0,0.73925,0.00048,5.49339]
[1779075941347,39.7,76926.12,0.0,0.73917,0.00048,5.49431]
[1779075946380,39.69,76924.94,0.0,0.73868,0.00048,5.49955]
[1779075948396,39.68,76919.23,0.0,0.73593,0.00049,5.52862]
[1779075953431,39.68,76918.65,0.0,0.73569,0.00049,5.53116]
[1779075957229,39.67,76919.55,0.0,0.73615,0.00049,5.52627]
[1779075962652,39.66,76919.93,0.0,0.73638,0.00049,5.52389]
[1779075962726,39.66,76933.27,0.0,0.74283,0.00048,5.45477]
[1779075964509,39.66,76935.28,0.0,0.74379,0.00048,5.44432]
[1779075969543,39.67,76939.49,0.0,0.74578,0.00048,5.42246]
[1779075974580,39.68,76942.4,0.0,0.74712,0.00048,5.40764]
[1779075979615,39.68,76940.82,0.0,0.74633,0.00048,5.41638]
[1779075982639,39.68,76932.41,0.0,0.7423,0.00048,5.46054]
[1779075984653,39.67,76928.71,0.0,0.74057,0.00048,5.47923]
[1779075987673,39.66,76922.28,0.0,0.73753,0.00049,5.51172]
[1779075989688,39.66,76919.84,0.0,0.73637,0.00049,5.52399]
[1779075991702,39.65,76919.42,0.0,0.73659,0.00049,5.51073]
[1779075996777,39.64,76918.95,0.0,0.73641,0.00049,5.51262]
[1779076001781,39.64,76914.23,0.0,0.73413,0.00049,5.53646]
[1779076006816,39.63,76913.62,0.0,0.73386,0.00049,5.53923]
[1779076011851,39.63,76914.2,0.0,0.73416,0.00049,5.53617]
[1779076016887,39.63,76912.28,0.0,0.73322,0.00049,5.54593]
[1779076020916,39.63,76905.68,0.0,0.72996,0.00049,5.57938]
[1779076021924,39.63,76899.59,0.0,0.72694,0.0005,5.60997]
[1779076025949,39.63,76898.38,0.0,0.72633,0.0005,5.61607]
[1779076030985,39.62,76898.08,0.0,0.7262,0.0005,5.61735]
[1779076033425,39.62,76910.91,0.0,0.73257,0.00049,5.55262]
[1779076039040,39.62,76912.57,0.0,0.73339,0.00049,5.54407]
[1779076042061,39.62,76907.33,0.0,0.73082,0.00049,5.57062]
[1779076047096,39.62,76904.5,0.0,0.72943,0.0005,5.58477]
[1779076048103,39.61,76898.41,0.0,0.72641,0.0005,5.6152]
[1779076051124,39.61,76898.75,0.0,0.72699,0.0005,5.59823]
[1779076056159,39.61,76902.58,0.0,0.72892,0.0005,5.57878]
[1779076061195,39.6,76900.75,0.0,0.72804,0.0005,5.58774]
[1779076063638,39.6,76893.61,0.0,0.72448,0.0005,5.6232]
[1779076069251,39.59,76894.09,0.0,0.72477,0.0005,5.62032]
[1779076071264,39.59,76899.22,0.0,0.72735,0.0005,5.59462]
[1779076076299,39.58,76894.25,0.0,0.7249,0.0005,5.6191]
[1779076081335,39.57,76894.68,0.0,0.72515,0.0005,5.61662]
[1779076086370,39.57,76901.63,0.0,0.72865,0.0005,5.58151]
[1779076088383,39.56,76907.64,0.0,0.73165,0.00049,5.55096]
[1779076093857,39.56,76906.53,0.0,0.73112,0.0005,5.55637]
[1779076099461,39.56,76906.92,0.0,0.73132,0.0005,5.55434]
[1779076104496,39.56,76907.31,0.0,0.73151,0.00049,5.55239]
[1779076109531,39.56,76907.61,0.0,0.73166,0.00049,5.55089]
[1779076111545,39.56,76902.62,0.0,0.72958,0.0005,5.56098]
[1779076112552,39.56,76892.98,0.0,0.72476,0.0005,5.60921]
[1779076113559,39.56,76888.79,0.0,0.72266,0.0005,5.62989]
[1779076118594,39.55,76888.74,0.0,0.72267,0.0005,5.62978]
[1779076124636,39.54,76890.21,0.0,0.72345,0.0005,5.62214]
[1779076128664,39.54,76890.24,0.0,0.72349,0.0005,5.62174]
[1779076133700,39.53,76889.53,0.0,0.72316,0.0005,5.62491]
[1779076136720,39.53,76879.59,0.0,0.71815,0.00051,5.67343]
[1779076137728,39.52,76869.54,0.0,0.71304,0.00051,5.7216]
[1779076138734,39.52,76867.78,0.0,0.71215,0.00051,5.72987]
[1779076143769,39.51,76870.24,0.0,0.71346,0.00051,5.71768]
[1779076144779,39.51,76876.05,0.0,0.71645,0.00051,5.68964]
[1779076147797,39.49,76879.71,0.0,0.71837,0.00051,5.67135]
[1779076152832,39.47,76882.08,0.0,0.71967,0.00051,5.65882]
[1779076157868,39.46,76884.51,0.0,0.72095,0.00051,5.64644]
[1779076162903,39.46,76887.06,0.0,0.72228,0.00051,5.63347]
[1779076167938,39.45,76887.73,0.0,0.72266,0.00051,5.62976]
[1779076172973,39.44,76888.69,0.0,0.72358,0.00051,5.60953]
[1779076178008,39.43,76891.38,0.0,0.72497,0.0005,5.59584]
[1779076183068,39.43,76898.36,0.0,0.72852,0.0005,5.56044]
[1779076184059,39.43,76911.46,0.0,0.73505,0.0005,5.49369]
[1779076185064,39.43,76911.86,0.0,0.73525,0.0005,5.49159]
[1779076190102,39.43,76911.29,0.0,0.73495,0.0005,5.49472]
[1779076195134,39.43,76913.26,0.0,0.7359,0.00049,5.48475]
[1779076200168,39.43,76910.15,0.0,0.73435,0.0005,5.50091]
[1779076204638,39.44,76917.12,0.0,0.73778,0.00049,5.46507]
[1779076207222,39.44,76919.23,0.0,0.73883,0.00049,5.45402]
[1779076210239,39.43,76914.13,0.0,0.73632,0.00049,5.48039]
[1779076215274,39.43,76914.95,0.0,0.73673,0.00049,5.47611]
[1779076220309,39.43,76912.21,0.0,0.73538,0.00049,5.49023]
[1779076223331,39.43,76906.7,0.0,0.73266,0.0005,5.51833]
[1779076229374,39.42,76906.63,0.0,0.73265,0.0005,5.51839]
[1779076234848,39.42,76907.66,0.0,0.73359,0.0005,5.49766]
[1779076237431,39.42,76900.41,0.0,0.72998,0.0005,5.53451]
[1779076238437,39.42,76893.45,0.0,0.72649,0.0005,5.56951]
[1779076239442,39.42,76893.65,0.0,0.7266,0.0005,5.56841]
[1779076244918,39.4,76890.57,0.0,0.7251,0.00051,5.58321]
[1779076246493,39.4,76897.68,0.0,0.72871,0.0005,5.54726]
[1779076247500,39.4,76899.03,0.0,0.7294,0.0005,5.54035]
[1779076252534,39.39,76901.31,0.0,0.73058,0.0005,5.52838]
[1779076257569,39.38,76898.44,0.0,0.72918,0.0005,5.54255]
[1779076262604,39.37,76897.0,0.0,0.7285,0.0005,5.54942]
[1779076267639,39.36,76900.7,0.0,0.7304,0.0005,5.53018]
[1779076269653,39.36,76905.88,0.0,0.73302,0.0005,5.50347]
[1779076273681,39.35,76899.87,0.0,0.73006,0.0005,5.53366]
[1779076278723,39.34,76907.12,0.0,0.73376,0.0005,5.4959]
[1779076283755,39.33,76912.48,0.0,0.73647,0.0005,5.46773]
[1779076290803,39.32,76913.6,0.0,0.73708,0.0005,5.46135]
[1779076291810,39.31,76913.77,0.0,0.73758,0.0005,5.44505]
[1779076296845,39.31,76911.28,0.0,0.73638,0.0005,5.45759]
[1779076302183,39.3,76911.16,0.0,0.73635,0.0005,5.45789]
[1779076308929,39.3,76900.98,0.0,0.73129,0.0005,5.50993]
[1779076310944,39.3,76894.98,0.0,0.72827,0.00051,5.54045]
[1779076311950,39.3,76888.33,0.0,0.7249,0.00051,5.57389]
[1779076313964,39.29,76887.32,0.0,0.72444,0.00051,5.57837]
[1779076318474,39.26,76885.84,0.0,0.7238,0.00051,5.58461]
[1779076320016,39.25,76878.78,0.0,0.72024,0.00051,5.61914]
[1779076321013,39.25,76878.35,0.0,0.72004,0.00051,5.62107]
[1779076325043,39.23,76870.28,0.0,0.71594,0.00052,5.65993]
[1779076327060,39.23,76861.36,0.0,0.71133,0.00052,5.70271]
[1779076328066,39.21,76844.76,0.0,0.70269,0.00053,5.78002]
[1779076329074,39.21,76840.68,0.0,0.70054,0.00053,5.79872]
[1779076331087,39.21,76835.18,0.0,0.69763,0.00053,5.82361]
[1779076333101,39.2,76829.93,0.0,0.69485,0.00054,5.84702]
[1779076336121,39.19,76823.07,0.0,0.69123,0.00054,5.87704]
[1779076339148,39.06,76819.38,0.0,0.68978,0.00054,5.88874]
[1779076343176,39.01,76826.46,0.0,0.69383,0.00054,5.85543]
[1779076345192,39.01,76830.36,0.0,0.69595,0.00054,5.83772]
[1779076349220,38.99,76838.94,0.0,0.70062,0.00053,5.79786]
[1779076354256,38.97,76844.95,0.0,0.70427,0.00053,5.75431]
[1779076359292,38.96,76848.54,0.0,0.70623,0.00053,5.73698]
[1779076361306,38.96,76857.96,0.0,0.71123,0.00053,5.69187]
[1779076362318,38.96,76859.18,0.0,0.71189,0.00053,5.68586]
[1779076367368,38.94,76856.0,0.0,0.71028,0.00053,5.70049]
[1779076372400,38.93,76856.44,0.0,0.71058,0.00053,5.69778]
[1779076377434,38.92,76858.72,0.0,0.71183,0.00053,5.68635]
[1779076382475,38.91,76858.77,0.0,0.71189,0.00053,5.6858]
[1779076384484,38.91,76853.6,0.0,0.70918,0.00053,5.71051]
[1779076390529,38.89,76853.21,0.0,0.70903,0.00053,5.71182]
[1779076393549,38.89,76858.83,0.0,0.71203,0.00053,5.68448]
[1779076398584,38.87,76858.53,0.0,0.71193,0.00053,5.68537]
[1779076403619,38.86,76858.18,0.0,0.71181,0.00053,5.68649]
[1779076409661,38.85,76862.11,0.0,0.71394,0.00053,5.66683]
[1779076414697,38.84,76862.94,0.0,0.71481,0.00053,5.64722]
[1779076419733,38.83,76863.99,0.0,0.71543,0.00053,5.64143]
[1779076422752,38.82,76869.08,0.0,0.71814,0.00052,5.61595]
[1779076424766,38.81,76875.42,0.0,0.72147,0.00052,5.58415]
[1779076429803,38.78,76874.18,0.0,0.72096,0.00052,5.58905]
[1779076434839,38.78,76875.75,0.0,0.72182,0.00052,5.58077]
[1779076439874,38.77,76875.91,0.0,0.72193,0.00052,5.57976]
[1779076441887,38.77,76870.12,0.0,0.71892,0.00052,5.60859]
[1779076443903,38.77,76865.41,0.0,0.71646,0.00053,5.63176]
[1779076446332,38.76,76860.03,0.0,0.71364,0.00053,5.65798]
[1779076451959,38.76,76861.08,0.0,0.71423,0.00053,5.65259]
[1779076456995,38.75,76861.52,0.0,0.71449,0.00053,5.65013]
[1779076462034,38.74,76857.48,0.0,0.71241,0.00053,5.66934]
[1779076467067,38.73,76853.99,0.0,0.71062,0.00053,5.68568]
[1779076471094,38.72,76852.47,0.0,0.71025,0.00053,5.67743]
[1779076476129,38.7,76850.57,0.0,0.7093,0.00053,5.68594]
[1779076478143,38.7,76841.94,0.0,0.7047,0.00054,5.72693]
[1779076481165,38.69,76847.09,0.0,0.70749,0.00054,5.70217]
[1779076486200,38.68,76851.13,0.0,0.7097,0.00053,5.68239]
[1779076491234,38.68,76851.34,0.0,0.70984,0.00053,5.68105]
[1779076496270,38.67,76851.75,0.0,0.71009,0.00053,5.67879]
[1779076501307,38.66,76848.93,0.0,0.70862,0.00053,5.69203]
[1779076503318,38.66,76854.74,0.0,0.71174,0.00053,5.66379]
[1779076510368,38.65,76857.76,0.0,0.7134,0.00053,5.64862]
[1779076511374,38.65,76851.55,0.0,0.7101,0.00053,5.67876]
[1779076512385,38.64,76846.46,0.0,0.70739,0.00054,5.70309]
[1779076514395,38.64,76841.23,0.0,0.70461,0.00054,5.72767]
[1779076519432,38.62,76845.56,0.0,0.70701,0.00054,5.70647]
[1779076524467,38.61,76846.02,0.0,0.7073,0.00054,5.70387]
[1779076529503,38.6,76845.9,0.0,0.70728,0.00054,5.70402]
[1779076531515,38.6,76845.43,0.0,0.70742,0.00054,5.69104]
[1779076535544,38.59,76850.73,0.0,0.7103,0.00054,5.66522]
[1779076540578,38.59,76848.13,0.0,0.70891,0.00054,5.67771]
[1779076545614,38.59,76849.34,0.0,0.70956,0.00054,5.67185]
[1779076550649,38.59,76848.33,0.0,0.70903,0.00054,5.6767]
[1779076555685,38.59,76847.63,0.0,0.70865,0.00054,5.68003]
[1779076561729,38.59,76847.92,0.0,0.70882,0.00054,5.67857]
[1779076567179,38.59,76847.67,0.0,0.70869,0.00054,5.67974]
[1779076572806,38.58,76834.63,0.0,0.7017,0.00054,5.74117]
[1779076573814,38.57,76830.22,0.0,0.69931,0.00055,5.7616]
[1779076578847,38.56,76830.2,0.0,0.69935,0.00055,5.76125]
[1779076583883,38.55,76831.9,0.0,0.70034,0.00054,5.75285]
[1779076589925,38.54,76833.95,0.0,0.70149,0.00054,5.74292]
[1779076591938,38.54,76834.2,0.0,0.70201,0.00054,5.72663]
[1779076594961,38.53,76844.33,0.0,0.70753,0.00054,5.67835]
[1779076599995,38.54,76844.15,0.0,0.70741,0.00054,5.6794]
[1779076606037,38.54,76844.24,0.0,0.70746,0.00054,5.67897]
[1779076611072,38.53,76845.6,0.0,0.70823,0.00054,5.67211]
[1779076614094,38.53,76838.61,0.0,0.70445,0.00054,5.70542]
[1779076617531,38.52,76847.32,0.0,0.70922,0.00054,5.66319]
[1779076619128,38.51,76848.52,0.0,0.70988,0.00054,5.6573]
[1779076624162,38.51,76848.84,0.0,0.71005,0.00054,5.65573]
[1779076629198,38.52,76848.75,0.0,0.70999,0.00054,5.65627]
[1779076634233,38.52,76848.43,0.0,0.70981,0.00054,5.65793]
[1779076639268,38.52,76846.64,0.0,0.70883,0.00054,5.66667]
[1779076644303,38.52,76847.77,0.0,0.70943,0.00054,5.6613]
[1779076649338,38.52,76848.63,0.0,0.70989,0.00054,5.65721]
[1779076651353,38.52,76848.83,0.0,0.71038,0.00054,5.64111]
[1779076656388,38.53,76852.52,0.0,0.71235,0.00054,5.62322]
[1779076661423,38.53,76856.84,0.0,0.71466,0.00053,5.60209]
[1779076666458,38.52,76859.01,0.0,0.71585,0.00053,5.5911]
[1779076671493,38.52,76859.72,0.0,0.71622,0.00053,5.58765]
[1779076676530,38.52,76860.55,0.0,0.71666,0.00053,5.58356]
[1779076681563,38.53,76861.4,0.0,0.71707,0.00053,5.57972]
[1779076686598,38.53,76857.59,0.0,0.71506,0.00053,5.59844]
[1779076691636,38.52,76858.23,0.0,0.71543,0.00053,5.59493]
[1779076698094,38.51,76858.64,0.0,0.7157,0.00053,5.59245]
[1779076703720,38.51,76858.42,0.0,0.71562,0.00053,5.59322]
[1779076708164,38.5,76870.34,0.0,0.72198,0.00053,5.53331]
[1779076709762,38.5,76874.51,0.0,0.72419,0.00053,5.51206]
[1779076713790,38.49,76886.05,0.0,0.73067,0.00052,5.43689]
[1779076714796,38.49,76888.19,0.0,0.73179,0.00052,5.42563]
[1779076718829,38.49,76892.84,0.0,0.73422,0.00052,5.40108]
[1779076723861,38.49,76890.69,0.0,0.73311,0.00052,5.41232]
[1779076728895,38.49,76890.57,0.0,0.73304,0.00052,5.41312]
[1779076733931,38.49,76890.32,0.0,0.73291,0.00052,5.41439]
[1779076738966,38.49,76893.41,0.0,0.73451,0.00052,5.39818]
[1779076744000,38.49,76892.38,0.0,0.73395,0.00052,5.40385]
[1779076749035,38.5,76891.46,0.0,0.73345,0.00052,5.40892]
[1779076754070,38.5,76892.34,0.0,0.73389,0.00052,5.40453]
[1779076759115,38.5,76887.67,0.0,0.73147,0.00052,5.4289]
[1779076760126,38.5,76874.4,0.0,0.72454,0.00053,5.49719]
[1779076761131,38.49,76871.89,0.0,0.72322,0.00053,5.50987]
[1779076763145,38.49,76861.61,0.0,0.71779,0.00053,5.56143]
[1779076768586,38.48,76859.7,0.0,0.71682,0.00053,5.57046]
[1779076771201,38.47,76859.53,0.0,0.71716,0.00054,5.55568]
[1779076776236,38.46,76861.1,0.0,0.71804,0.00053,5.5474]
[1779076781271,38.46,76861.14,0.0,0.71811,0.00053,5.5468]
[1779076786306,38.45,76860.85,0.0,0.71799,0.00053,5.54785]
[1779076791340,38.44,76861.45,0.0,0.71835,0.00053,5.54453]
[1779076796376,38.44,76860.21,0.0,0.7177,0.00054,5.55064]
[1779076801415,38.44,76858.65,0.0,0.71687,0.00054,5.55832]
[1779076806448,38.44,76864.34,0.0,0.71992,0.00053,5.52982]
[1779076808461,38.44,76867.83,0.0,0.72178,0.00053,5.51215]
[1779076812489,38.43,76873.18,0.0,0.72462,0.00053,5.48484]
[1779076814505,38.43,76877.28,0.0,0.72681,0.00053,5.46362]
[1779076819539,38.42,76878.81,0.0,0.72765,0.00053,5.45532]
[1779076822558,38.42,76885.14,0.0,0.73101,0.00052,5.42214]
[1779076827594,38.41,76882.01,0.0,0.72941,0.00052,5.43803]
[1779076832630,38.4,76888.15,0.0,0.73308,0.00052,5.39002]
[1779076837664,38.39,76888.66,0.0,0.73341,0.00052,5.38663]
[1779076842699,38.37,76890.8,0.0,0.7346,0.00052,5.37458]
[1779076847734,38.36,76887.26,0.0,0.73283,0.00052,5.39248]
[1779076850756,38.35,76880.37,0.0,0.72924,0.00053,5.42823]
[1779076855791,38.35,76881.47,0.0,0.72984,0.00053,5.4223]
[1779076856799,38.35,76888.37,0.0,0.73346,0.00052,5.38609]
[1779076858811,38.35,76886.82,0.0,0.73267,0.00052,5.39403]
[1779076863847,38.33,76890.57,0.0,0.73469,0.00052,5.37366]
[1779076865860,38.33,76884.3,0.0,0.73144,0.00052,5.40638]
[1779076870896,38.32,76883.58,0.0,0.7311,0.00053,5.4098]
[1779076875931,38.31,76888.85,0.0,0.7339,0.00052,5.38167]
[1779076880964,38.31,76894.56,0.0,0.73687,0.00052,5.35141]
[1779076886004,38.32,76892.21,0.0,0.7356,0.00052,5.36444]
[1779076891038,38.33,76895.23,0.0,0.73757,0.00052,5.33298]
[1779076896072,38.33,76899.86,0.0,0.73995,0.00052,5.30841]
[1779076899501,38.33,76905.21,0.0,0.74271,0.00051,5.2795]
[1779076905135,38.33,76907.86,0.0,0.74407,0.00051,5.26518]
[1779076906142,38.33,76913.15,0.0,0.74677,0.00051,5.23633]
[1779076908156,38.34,76915.88,0.0,0.74815,0.00051,5.22146]
[1779076911180,38.34,76904.08,0.0,0.7421,0.00051,5.28594]
[1779076912184,38.33,76901.19,0.0,0.74064,0.00052,5.30119]
[1779076914198,38.32,76893.54,0.0,0.73674,0.00052,5.34153]
[1779076916212,38.32,76888.32,0.0,0.73403,0.00052,5.36899]
[1779076917222,38.31,76876.59,0.0,0.72789,0.00053,5.43006]
[1779076918227,38.31,76866.86,0.0,0.72272,0.00053,5.48002]
[1779076919644,38.31,76868.28,0.0,0.72349,0.00053,5.47268]
[1779076925275,38.3,76866.95,0.0,0.72283,0.00053,5.47889]
[1779076930310,38.29,76864.95,0.0,0.72181,0.00054,5.4886]
[1779076934338,38.28,76872.45,0.0,0.72586,0.00053,5.44978]
[1779076939829,38.27,76875.66,0.0,0.72761,0.00053,5.43277]
[1779076945415,38.26,76876.56,0.0,0.72813,0.00053,5.4277]
[1779076950451,38.26,76875.03,0.0,0.72734,0.00053,5.43537]
[1779076951459,38.26,76875.1,0.0,0.7278,0.00053,5.41946]
[1779076956492,38.26,76877.08,0.0,0.72884,0.00053,5.40922]
[1779076959513,38.26,76883.09,0.0,0.73201,0.00053,5.37783]
[1779076960520,38.26,76888.17,0.0,0.7347,0.00052,5.3509]
[1779076965556,38.25,76888.9,0.0,0.73513,0.00052,5.34654]
[1779076970598,38.24,76888.83,0.0,0.73514,0.00052,5.34642]
[1779076975633,38.23,76885.02,0.0,0.73319,0.00053,5.36605]
[1779076977647,38.23,76884.41,0.0,0.73289,0.00053,5.36908]
[1779076982683,38.22,76884.98,0.0,0.73323,0.00053,5.36563]
[1779076987717,38.21,76885.75,0.0,0.73368,0.00053,5.36114]
[1779076991745,38.2,76890.91,0.0,0.73642,0.00052,5.33338]
[1779076996780,38.19,76892.01,0.0,0.73707,0.00052,5.3267]
[1779077001815,38.18,76889.12,0.0,0.73561,0.00052,5.34155]
[1779077004845,38.17,76882.67,0.0,0.73224,0.00053,5.37548]
[1779077009872,38.16,76880.79,0.0,0.7313,0.00053,5.38489]
[1779077011885,38.16,76881.57,0.0,0.73216,0.00053,5.36493]
[1779077016920,38.15,76881.76,0.0,0.7323,0.00053,5.36353]
[1779077018934,38.15,76873.1,0.0,0.7277,0.00053,5.40886]
[1779077023969,38.15,76873.3,0.0,0.72781,0.00053,5.40775]
[1779077029004,38.15,76864.91,0.0,0.7233,0.00054,5.45116]
[1779077034039,38.15,76864.91,0.0,0.7233,0.00054,5.4512]
[1779077039074,38.16,76863.81,0.0,0.72268,0.00054,5.4571]
[1779077044109,38.16,76863.08,0.0,0.7223,0.00054,5.46073]
[1779077049145,38.15,76863.69,0.0,0.72264,0.00054,5.45749]
[1779077054181,38.15,76863.29,0.0,0.72243,0.00054,5.45942]
[1779077059214,38.15,76863.25,0.0,0.7224,0.00054,5.45975]
[1779077064250,38.15,76862.56,0.0,0.72204,0.00054,5.46318]
[1779077069285,38.15,76861.4,0.0,0.72142,0.00054,5.469]
[1779077071308,38.15,76861.12,0.0,0.72169,0.00054,5.45484]
[1779077076334,38.15,76862.46,0.0,0.72241,0.00054,5.448]
[1779077081369,38.15,76862.46,0.0,0.72238,0.00054,5.44829]
[1779077086404,38.16,76862.98,0.0,0.72263,0.00054,5.44592]
[1779077091439,38.17,76862.77,0.0,0.72249,0.00054,5.44728]
[1779077096474,38.17,76862.62,0.0,0.72238,0.00054,5.44832]
[1779077101509,38.18,76862.33,0.0,0.72219,0.00054,5.45008]
[1779077106549,38.18,76864.15,0.0,0.72315,0.00054,5.44103]
[1779077111029,38.19,76873.85,0.0,0.72834,0.00053,5.39106]
[1779077112593,38.18,76878.42,0.0,0.7308,0.00053,5.36695]
[1779077117629,38.18,76878.72,0.0,0.73096,0.00053,5.36536]
[1779077122662,38.18,76879.24,0.0,0.73126,0.00053,5.36238]
[1779077127697,38.18,76882.47,0.0,0.73298,0.00053,5.3453]
[1779077131725,38.18,76882.92,0.0,0.73365,0.00053,5.32719]
[1779077134749,38.17,76877.63,0.0,0.73084,0.00053,5.35502]
[1779077138777,38.17,76872.62,0.0,0.7282,0.00054,5.38087]
[1779077142805,38.16,76877.87,0.0,0.73104,0.00053,5.35312]
[1779077147840,38.15,76880.4,0.0,0.73243,0.00053,5.33937]
[1779077152875,38.15,76883.94,0.0,0.73431,0.00053,5.32055]
[1779077157911,38.15,76883.84,0.0,0.73425,0.00053,5.32115]
[1779077162948,38.16,76886.36,0.0,0.73558,0.00053,5.3078]
[1779077165970,38.15,76892.53,0.0,0.73884,0.00053,5.27464]
[1779077166975,38.15,76900.17,0.0,0.74285,0.00052,5.23316]
[1779077167982,38.15,76907.02,0.0,0.74641,0.00052,5.19562]
[1779077168994,38.15,76906.82,0.0,0.74631,0.00052,5.1967]
[1779077174024,38.15,76905.24,0.0,0.7455,0.00052,5.20526]
[1779077178051,38.15,76910.65,0.0,0.7483,0.00052,5.17543]
[1779077182081,38.14,76903.93,0.0,0.74486,0.00052,5.21206]
[1779077186109,38.13,76897.67,0.0,0.74164,0.00052,5.24579]
[1779077188122,38.13,76892.47,0.0,0.73895,0.00053,5.27347]
[1779077191143,38.12,76893.0,0.0,0.73972,0.00053,5.25426]
[1779077196181,38.1,76897.46,0.0,0.74217,0.00052,5.22897]
[1779077200207,38.08,76889.68,0.0,0.73816,0.00053,5.27026]
[1779077201671,38.08,76883.09,0.0,0.73468,0.00053,5.30534]
[1779077207255,38.07,76880.01,0.0,0.73309,0.00053,5.32127]
[1779077212290,38.07,76882.44,0.0,0.73441,0.00053,5.30809]
[1779077217325,38.06,76880.5,0.0,0.7334,0.00053,5.31814]
[1779077219340,38.06,76873.67,0.0,0.72976,0.00054,5.35407]
[1779077224380,38.05,76880.45,0.0,0.73344,0.00053,5.3177]
[1779077229410,38.04,76885.64,0.0,0.73625,0.00053,5.28951]
[1779077231882,38.03,76893.11,0.0,0.74023,0.00053,5.24895]
[1779077237465,38.02,76893.17,0.0,0.74033,0.00053,5.24788]
[1779077242502,38.01,76893.93,0.0,0.7408,0.00053,5.24307]
[1779077246530,38.0,76887.46,0.0,0.73744,0.00053,5.27751]
[1779077248546,37.99,76883.6,0.0,0.73541,0.00053,5.29801]
[1779077252022,37.99,76882.27,0.0,0.73517,0.00053,5.28894]
[1779077257609,37.98,76882.05,0.0,0.73512,0.00053,5.28944]
[1779077262646,37.97,76882.09,0.0,0.7352,0.00053,5.28866]
[1779077266674,37.96,76888.57,0.0,0.73869,0.00053,5.25335]
[1779077268687,37.95,76892.1,0.0,0.74058,0.00053,5.23402]
[1779077272163,37.95,76886.54,0.0,0.73766,0.00053,5.26385]
[1779077275736,37.94,76885.06,0.0,0.7369,0.00053,5.27147]
[1779077278758,37.94,76879.19,0.0,0.7338,0.00054,5.30263]
[1779077282232,37.93,76872.71,0.0,0.73033,0.00054,5.33688]
[1779077287820,37.93,76870.82,0.0,0.72933,0.00054,5.34661]
[1779077292854,37.93,76866.91,0.0,0.7272,0.00054,5.36725]
[1779077297891,37.94,76867.13,0.0,0.7273,0.00054,5.36627]
[1779077302929,37.94,76872.52,0.0,0.73019,0.00054,5.33818]
[1779077308968,37.94,76870.17,0.0,0.72894,0.00054,5.35043]
[1779077314004,37.94,76875.07,0.0,0.73202,0.00054,5.3087]
[1779077319039,37.93,76876.82,0.0,0.733,0.00054,5.29907]
[1779077324074,37.92,76877.67,0.0,0.73349,0.00054,5.29413]
[1779077328102,37.92,76886.56,0.0,0.73828,0.00053,5.2461]
[1779077330116,37.91,76887.5,0.0,0.7388,0.00053,5.24082]
[1779077332130,37.91,76884.55,0.0,0.73726,0.00053,5.25645]
[1779077337165,37.9,76887.88,0.0,0.7391,0.00053,5.23775]
[1779077342200,37.88,76888.27,0.0,0.73938,0.00053,5.23491]
[1779077347235,37.87,76883.92,0.0,0.7371,0.00053,5.25799]
[1779077352273,37.87,76884.87,0.0,0.73764,0.00053,5.25257]
[1779077357305,37.86,76886.66,0.0,0.73862,0.00053,5.2426]
[1779077361336,37.86,76892.42,0.0,0.7417,0.00053,5.21099]
[1779077366369,37.85,76896.89,0.0,0.74412,0.00053,5.18587]
[1779077371403,37.84,76898.03,0.0,0.7452,0.00053,5.16324]
[1779077376438,37.83,76898.33,0.0,0.74544,0.00053,5.16073]
[1779077381473,37.82,76902.87,0.0,0.7479,0.00052,5.13477]
[1779077386508,37.82,76910.98,0.0,0.75212,0.00052,5.08955]
[1779077387515,37.82,76916.06,0.0,0.75476,0.00052,5.06073]
[1779077388526,37.82,76923.48,0.0,0.75859,0.00051,5.01839]
[1779077389528,37.82,76923.82,0.0,0.75876,0.00051,5.0165]
[1779077394565,37.82,76923.53,0.0,0.75859,0.00051,5.0184]
[1779077400609,37.83,76925.57,0.0,0.7596,0.00051,5.00708]
[1779077405644,37.83,76933.78,0.0,0.76378,0.00051,4.95975]
[1779077409675,37.83,76938.29,0.0,0.76605,0.0005,4.93369]
[1779077414708,37.83,76936.77,0.0,0.76527,0.0005,4.94262]
[1779077417731,37.83,76930.65,0.0,0.76217,0.00051,4.9781]
[1779077423239,37.83,76918.21,0.0,0.75583,0.00052,5.04897]
[1779077423774,37.83,76918.21,0.0,0.75583,0.00052,5.04901]
[1779077428808,37.83,76915.91,0.0,0.75464,0.00052,5.06212]
[1779077431830,37.83,76916.38,0.0,0.75535,0.00052,5.04328]
[1779077436865,37.83,76916.51,0.0,0.75541,0.00052,5.04262]
[1779077441900,37.83,76917.29,0.0,0.75578,0.00052,5.03847]
[1779077446935,37.84,76916.88,0.0,0.75556,0.00052,5.04091]
[1779077450967,37.83,76910.62,0.0,0.75234,0.00052,5.076]
[1779077453457,37.82,76908.92,0.0,0.75152,0.00052,5.08488]
[1779077455905,37.82,76909.74,0.0,0.75195,0.00052,5.0802]
[1779077457003,37.82,76910.19,0.0,0.75219,0.00052,5.07764]
[1779077461038,37.81,76902.03,0.0,0.74796,0.00053,5.12292]
[1779077462046,37.81,76900.23,0.0,0.74703,0.00053,5.13275]
[1779077467081,37.79,76899.94,0.0,0.74696,0.00053,5.13352]
[1779077472121,37.78,76898.96,0.0,0.74652,0.00053,5.13814]
[1779077477152,37.77,76895.27,0.0,0.74463,0.00053,5.15794]
[1779077482186,37.76,76891.12,0.0,0.74245,0.00053,5.18046]
[1779077488239,37.76,76891.4,0.0,0.74262,0.00053,5.17878]
[1779077491255,37.76,76890.75,0.0,0.74273,0.00053,5.16623]
[1779077496287,37.76,76890.38,0.0,0.74253,0.00053,5.16829]
[1779077501324,37.76,76890.35,0.0,0.74252,0.00053,5.16845]
[1779077506357,37.76,76885.65,0.0,0.74,0.00054,5.19417]
[1779077511394,37.76,76894.52,0.0,0.74475,0.00053,5.14534]
[1779077512403,37.76,76901.3,0.0,0.74834,0.00053,5.10755]
[1779077513406,37.75,76901.83,0.0,0.74864,0.00053,5.10437]
[1779077518442,37.74,76911.79,0.0,0.7539,0.00052,5.04788]
[1779077520455,37.75,76914.6,0.0,0.75535,0.00052,5.03209]
[1779077525493,37.76,76913.71,0.0,0.75483,0.00052,5.03774]
[1779077530528,37.76,76918.7,0.0,0.75741,0.00052,5.00946]
[1779077532543,37.76,76912.08,0.0,0.75398,0.00052,5.04707]
[1779077537581,37.75,76911.45,0.0,0.75368,0.00052,5.05028]
[1779077542619,37.76,76911.17,0.0,0.75352,0.00052,5.05207]
[1779077547654,37.75,76910.8,0.0,0.75336,0.00052,5.05375]
[1779077551682,37.74,76911.67,0.0,0.75432,0.00052,5.03225]
[1779077556717,37.74,76911.83,0.0,0.75444,0.00052,5.0309]
[1779077561751,37.73,76918.13,0.0,0.75773,0.00052,4.99477]
[1779077566789,37.73,76917.73,0.0,0.75754,0.00052,4.99687]
[1779077572831,37.73,76914.79,0.0,0.75604,0.00052,5.01336]
[1779077577865,37.72,76915.45,0.0,0.75641,0.00052,5.00934]
[1779077582902,37.72,76916.18,0.0,0.75681,0.00052,5.0049]
[1779077587938,37.71,76916.55,0.0,0.75703,0.00052,5.00253]
[1779077592975,37.71,76921.55,0.0,0.75963,0.00052,4.97369]
[1779077594460,37.71,76930.87,0.0,0.76443,0.00051,4.91966]
[1779077595993,37.71,76932.42,0.0,0.76521,0.00051,4.91067]
[1779077601037,37.71,76933.41,0.0,0.76571,0.00051,4.90504]
[1779077606072,37.72,76932.98,0.0,0.76546,0.00051,4.90782]
[1779077611107,37.72,76937.41,0.0,0.76817,0.00051,4.86583]
[1779077616142,37.73,76936.81,0.0,0.76782,0.00051,4.86985]
[1779077619196,37.73,76942.02,0.0,0.77043,0.0005,4.83956]
[1779077622208,37.73,76942.71,0.0,0.77079,0.0005,4.83537]
[1779077627242,37.73,76942.92,0.0,0.77093,0.0005,4.83375]
[1779077632277,37.72,76944.97,0.0,0.77199,0.0005,4.82127]
[1779077637314,37.71,76943.33,0.0,0.7712,0.0005,4.83048]
[1779077642347,37.71,76941.19,0.0,0.77016,0.0005,4.84269]
[1779077644365,37.7,76946.33,0.0,0.77276,0.0005,4.81217]
[1779077649397,37.69,76960.7,0.0,0.77998,0.00049,4.72544]
[1779077650406,37.69,76969.4,0.0,0.78424,0.00049,4.673]
[1779077651410,37.69,76970.78,0.0,0.78493,0.00049,4.66449]
[1779077657451,37.68,76966.75,0.0,0.78304,0.00049,4.68795]
[1779077662487,37.67,76965.66,0.0,0.78257,0.00049,4.69374]
[1779077667534,37.66,76963.03,0.0,0.78134,0.00049,4.70887]
[1779077671560,37.65,76959.52,0.0,0.78017,0.00049,4.71266]
[1779077676592,37.65,76954.85,0.0,0.77786,0.0005,4.74056]
[1779077681628,37.64,76956.12,0.0,0.77852,0.0005,4.73266]
[1779077686665,37.65,76958.98,0.0,0.77989,0.00049,4.71597]
[1779077691697,37.65,76960.76,0.0,0.78078,0.00049,4.70514]
[1779077694718,37.64,76955.39,0.0,0.77814,0.0005,4.73723]
[1779077699753,37.64,76953.78,0.0,0.77739,0.0005,4.74623]
[1779077705232,37.62,76955.01,0.0,0.77808,0.0005,4.73792]
[1779077710830,37.61,76952.32,0.0,0.77681,0.0005,4.75327]
[1779077715865,37.6,76954.75,0.0,0.77809,0.0005,4.73778]
[1779077718886,37.59,76948.1,0.0,0.77484,0.0005,4.77672]
[1779077723922,37.58,76943.15,0.0,0.7724,0.0005,4.80562]
[1779077728959,37.56,76941.09,0.0,0.77147,0.00051,4.81652]
[1779077731978,37.55,76941.53,0.0,0.77223,0.00051,4.7968]
[1779077737012,37.53,76941.64,0.0,0.77241,0.00051,4.79473]
[1779077742047,37.53,76945.56,0.0,0.77444,0.0005,4.7708]
[1779077747082,37.52,76947.1,0.0,0.77526,0.0005,4.76099]
[1779077750106,37.51,76953.19,0.0,0.77833,0.0005,4.72424]
[1779077751110,37.51,76958.28,0.0,0.78086,0.0005,4.6936]
[1779077756146,37.51,76957.22,0.0,0.78034,0.0005,4.69994]
[1779077758160,37.51,76951.77,0.0,0.77765,0.0005,4.73243]
[1779077763194,37.5,76959.45,0.0,0.7815,0.00049,4.68573]
[1779077768230,37.5,76959.05,0.0,0.78131,0.0005,4.68802]
[1779077773265,37.5,76958.97,0.0,0.78129,0.0005,4.68835]
[1779077777293,37.5,76964.01,0.0,0.78378,0.00049,4.6577]
[1779077782329,37.49,76964.34,0.0,0.78397,0.00049,4.65539]
[1779077787363,37.49,76965.21,0.0,0.78443,0.00049,4.64973]
[1779077791391,37.48,76964.04,0.0,0.7844,0.00049,4.63958]
[1779077796427,37.48,76962.18,0.0,0.78353,0.00049,4.65028]
[1779077801055,37.47,76959.3,0.0,0.78214,0.0005,4.66734]
[1779077806518,37.45,76954.8,0.0,0.78003,0.0005,4.69303]
[1779077808517,37.45,76939.1,0.0,0.77214,0.00051,4.78699]
[1779077809523,37.45,76926.01,0.0,0.76542,0.00052,4.8644]
[1779077810530,37.44,76921.68,0.0,0.76319,0.00052,4.88964]
[1779077811642,37.44,76921.68,0.0,0.76319,0.00052,4.88964]
[1779077816572,37.44,76927.63,0.0,0.7663,0.00052,4.85443]
[1779077821607,37.44,76931.34,0.0,0.76823,0.00051,4.83236]
[1779077826643,37.43,76927.94,0.0,0.76652,0.00052,4.85194]
[1779077831677,37.42,76930.01,0.0,0.76763,0.00052,4.83925]
[1779077836713,37.42,76927.72,0.0,0.76647,0.00052,4.85248]
[1779077841748,37.42,76926.54,0.0,0.76585,0.00052,4.85957]
[1779077846784,37.43,76924.47,0.0,0.76473,0.00052,4.87222]
[1779077851826,37.43,76924.96,0.0,0.76544,0.00052,4.85322]
[1779077856855,37.44,76924.52,0.0,0.76517,0.00052,4.85631]
[1779077861895,37.45,76924.11,0.0,0.76491,0.00052,4.85924]
[1779077866937,37.46,76923.61,0.0,0.7646,0.00052,4.86268]
[1779077871972,37.46,76923.15,0.0,0.76432,0.00052,4.86589]
[1779077876430,37.47,76908.56,0.0,0.75663,0.00053,4.95101]
[1779077878015,37.47,76908.52,0.0,0.75661,0.00053,4.95124]
[1779077883051,37.46,76906.09,0.0,0.75537,0.00053,4.9647]
[1779077888088,37.44,76905.01,0.0,0.75492,0.00053,4.96947]
[1779077893123,37.44,76906.05,0.0,0.7555,0.00053,4.96326]
[1779077898157,37.43,76907.01,0.0,0.75607,0.00053,4.95704]
[1779077901179,37.42,76896.13,0.0,0.75029,0.00054,5.01891]
[1779077902188,37.42,76890.44,0.0,0.74723,0.00054,5.05099]
[1779077907221,37.42,76892.27,0.0,0.74822,0.00054,5.04058]
[1779077911250,37.42,76890.41,0.0,0.74769,0.00054,5.03468]
[1779077916731,37.43,76893.86,0.0,0.74952,0.00054,5.01563]
[1779077922328,37.43,76893.64,0.0,0.74936,0.00054,5.01725]
[1779077927362,37.44,76892.08,0.0,0.74849,0.00054,5.02635]
[1779077930382,37.44,76899.48,0.0,0.75246,0.00054,4.98457]
[1779077932396,37.44,76905.32,0.0,0.75558,0.00053,4.95111]
[1779077937431,37.44,76907.38,0.0,0.75668,0.00053,4.93925]
[1779077942469,37.45,76908.94,0.0,0.75746,0.00053,4.93073]
[1779077947502,37.46,76906.16,0.0,0.75594,0.00053,4.94729]
[1779077952538,37.47,76907.84,0.0,0.75675,0.00053,4.93848]
[1779077956565,37.48,76914.31,0.0,0.76009,0.00053,4.90201]
[1779077959587,37.48,76920.05,0.0,0.76312,0.00052,4.86831]
[1779077964621,37.47,76923.28,0.0,0.76485,0.00052,4.84891]
[1779077969657,37.46,76924.3,0.0,0.76543,0.00052,4.84236]
[1779077971672,37.46,76924.19,0.0,0.76589,0.00052,4.82612]
[1779077976706,37.45,76924.42,0.0,0.76606,0.00052,4.82426]
[1779077981741,37.45,76925.97,0.0,0.76687,0.00052,4.81508]
[1779077986776,37.46,76926.25,0.0,0.76696,0.00052,4.81403]
[1779077989797,37.46,76918.98,0.0,0.76315,0.00052,4.85691]
[1779077990803,37.46,76917.7,0.0,0.76247,0.00052,4.86445]
[1779077995839,37.47,76916.4,0.0,0.76176,0.00053,4.8723]
[1779078000874,37.47,76917.55,0.0,0.76234,0.00052,4.86589]
[1779078004904,37.47,76908.76,0.0,0.75772,0.00053,4.91676]
[1779078006917,37.46,76906.74,0.0,0.75668,0.00053,4.92799]
[1779078011952,37.45,76901.46,0.0,0.75393,0.00053,4.95759]
[1779078012958,37.45,76896.38,0.0,0.75121,0.00054,4.98647]
[1779078013966,37.45,76889.49,0.0,0.74748,0.00054,5.02542]
[1779078014973,37.45,76889.1,0.0,0.74727,0.00054,5.0276]
[1779078020017,37.45,76888.53,0.0,0.74695,0.00054,5.0309]
[1779078025050,37.46,76886.67,0.0,0.74591,0.00054,5.04168]
[1779078030083,37.47,76887.23,0.0,0.74618,0.00054,5.03886]
[1779078031089,37.47,76887.07,0.0,0.74657,0.00054,5.02338]
[1779078037577,37.48,76887.42,0.0,0.74671,0.00054,5.02191]
[1779078043173,37.48,76887.34,0.0,0.74663,0.00054,5.02272]
[1779078048208,37.49,76887.28,0.0,0.74657,0.00054,5.0234]
[1779078053244,37.49,76886.67,0.0,0.7462,0.00054,5.02715]
[1779078059286,37.5,76886.37,0.0,0.746,0.00054,5.02928]
[1779078065326,37.51,76881.35,0.0,0.74323,0.00055,5.05754]
[1779078071370,37.51,76880.61,0.0,0.7428,0.00055,5.06186]
[1779078076404,37.51,76878.81,0.0,0.7418,0.00055,5.07199]
[1779078081439,37.51,76875.09,0.0,0.73974,0.00055,5.09255]
[1779078086476,37.51,76872.18,0.0,0.73814,0.00055,5.1085]
[1779078091511,37.51,76873.1,0.0,0.73912,0.00055,5.08704]
[1779078095539,37.52,76864.87,0.0,0.73453,0.00056,5.13202]
[1779078098003,37.52,76862.6,0.0,0.73325,0.00056,5.14435]
[1779078103595,37.52,76860.63,0.0,0.73212,0.00056,5.15524]
[1779078111652,37.61,76859.06,0.0,0.73077,0.00056,5.16818]
[1779078118142,37.63,76858.14,0.0,0.73014,0.00056,5.17418]
[1779078123737,37.65,76857.63,0.0,0.72974,0.00056,5.17794]
[1779078126777,37.66,76863.49,0.0,0.73296,0.00056,5.14723]
[1779078131811,37.69,76865.7,0.0,0.73408,0.00056,5.13646]
[1779078137854,37.71,76866.72,0.0,0.73452,0.00056,5.13229]
[1779078143895,37.74,76866.69,0.0,0.73436,0.00056,5.13379]
[1779078148932,37.76,76865.17,0.0,0.73341,0.00056,5.14299]
[1779078150944,37.76,76859.37,0.0,0.73014,0.00056,5.17429]
[1779078152958,37.77,76859.45,0.0,0.73061,0.00056,5.15791]
[1779078157993,37.79,76858.63,0.0,0.73006,0.00056,5.16311]
[1779078163029,37.8,76860.54,0.0,0.73103,0.00056,5.15388]
[1779078168064,37.82,76859.48,0.0,0.73035,0.00056,5.16038]
[1779078173098,37.84,76858.19,0.0,0.72953,0.00056,5.1681]
[1779078177127,37.85,76848.68,0.0,0.72413,0.00057,5.21832]
[1779078182161,37.85,76850.08,0.0,0.72494,0.00056,5.21086]
[1779078186231,37.84,76835.24,0.0,0.71655,0.00057,5.28652]
[1779078187198,37.83,76823.69,0.0,0.7099,0.00058,5.34419]
[1779078188205,37.83,76823.22,0.0,0.70963,0.00058,5.34643]
[1779078190219,37.83,76816.04,0.0,0.70546,0.00058,5.38151]
[1779078191228,37.83,76813.52,0.0,0.70398,0.00059,5.39377]
[1779078196262,37.83,76810.86,0.0,0.70242,0.00059,5.40656]
[1779078201298,37.83,76809.69,0.0,0.70175,0.00059,5.41205]
[1779078205326,37.83,76797.87,0.0,0.69478,0.00059,5.46769]
[1779078206332,37.82,76790.69,0.0,0.69052,0.0006,5.50066]
[1779078208788,37.82,76772.99,0.0,0.67989,0.00061,5.57936]
[1779078210363,37.82,76766.41,0.0,0.67589,0.00061,5.60769]
[1779078211370,37.82,76760.5,0.0,0.67265,0.00061,5.61711]
[1779078215398,37.82,76756.22,0.0,0.67003,0.00062,5.63485]
[1779078218859,37.81,76744.89,0.0,0.66305,0.00062,5.6808]
[1779078220438,37.81,76739.01,0.0,0.65939,0.00062,5.70401]
[1779078221446,37.81,76731.6,0.0,0.65477,0.00063,5.73256]
[1779078223458,37.8,76738.8,0.0,0.65929,0.00062,5.70467]
[1779078225440,37.8,76740.07,0.0,0.66008,0.00062,5.69966]
[1779078230508,37.8,76737.83,0.0,0.65869,0.00062,5.70838]
[1779078233529,37.8,76744.55,0.0,0.66288,0.00062,5.68184]
[1779078239007,37.8,76743.43,0.0,0.66219,0.00062,5.6863]
[1779078243599,37.8,76733.45,0.0,0.65594,0.00063,5.72537]
[1779078244607,37.8,76730.46,0.0,0.65407,0.00063,5.73678]
[1779078246416,37.8,76729.79,0.0,0.65365,0.00063,5.73928]
[1779078251656,37.79,76725.75,0.0,0.65115,0.00063,5.75425]
[1779078256691,37.78,76723.39,0.0,0.64972,0.00063,5.76267]
[1779078262733,37.76,76721.94,0.0,0.64887,0.00063,5.76762]
[1779078267768,37.75,76719.28,0.0,0.64722,0.00063,5.7772]
[1779078269221,37.75,76725.89,0.0,0.65138,0.00063,5.75283]
[1779078271798,37.76,76725.43,0.0,0.65141,0.00063,5.73934]
[1779078273811,37.76,76732.3,0.0,0.65572,0.00063,5.71339]
[1779078275824,37.76,76738.08,0.0,0.65935,0.00063,5.69099]
[1779078280860,37.76,76734.28,0.0,0.65696,0.00063,5.70582]
[1779078282873,37.76,76727.83,0.0,0.6529,0.00063,5.73042]
[1779078283883,37.76,76720.68,0.0,0.64839,0.00063,5.757]
[1779078288915,37.76,76723.22,0.0,0.65002,0.00063,5.74748]
[1779078293951,37.75,76724.49,0.0,0.65085,0.00063,5.74262]
[1779078298985,37.74,76722.56,0.0,0.64966,0.00063,5.74959]
[1779078303019,37.73,76712.77,0.0,0.64348,0.00064,5.78491]
[1779078308058,37.72,76712.58,0.0,0.64339,0.00064,5.78545]
[1779078313098,37.72,76707.14,0.0,0.63994,0.00064,5.80447]
[1779078315109,37.71,76697.31,0.0,0.63365,0.00064,5.83785]
[1779078316115,37.71,76691.11,0.0,0.62966,0.00065,5.85816]
[1779078318131,37.7,76682.52,0.0,0.62412,0.00065,5.88533]
[1779078319137,37.7,76689.36,0.0,0.62855,0.00065,5.86369]
[1779078321154,37.7,76692.58,0.0,0.63064,0.00065,5.85325]
[1779078323166,37.7,76698.24,0.0,0.63429,0.00064,5.83452]
[1779078328205,37.7,76705.68,0.0,0.63907,0.00064,5.80917]
[1779078331227,37.7,76706.69,0.0,0.64002,0.00064,5.79044]
[1779078336262,37.7,76707.08,0.0,0.64028,0.00064,5.78905]
[1779078339286,37.69,76701.35,0.0,0.6366,0.00064,5.80876]
[1779078344321,37.7,76701.4,0.0,0.63663,0.00064,5.80862]
[1779078348349,37.7,76708.21,0.0,0.64099,0.00064,5.78515]
[1779078352380,37.7,76710.57,0.0,0.6425,0.00064,5.77684]
[1779078357418,37.7,76710.11,0.0,0.64219,0.00064,5.77854]
[1779078362449,37.71,76713.05,0.0,0.64406,0.00064,5.76818]
[1779078367486,37.71,76712.3,0.0,0.64358,0.00064,5.77086]
[1779078372522,37.71,76713.45,0.0,0.64431,0.00064,5.76676]
[1779078377559,37.71,76713.71,0.0,0.64448,0.00064,5.76584]
[1779078382593,37.71,76713.5,0.0,0.64434,0.00064,5.76661]
[1779078387628,37.71,76715.22,0.0,0.64544,0.00064,5.76042]
[1779078391657,37.71,76716.49,0.0,0.64657,0.00064,5.7405]
[1779078393673,37.71,76724.57,0.0,0.65172,0.00063,5.71065]
[1779078395687,37.71,76727.56,0.0,0.65361,0.00063,5.69937]
[1779078400721,37.71,76728.0,0.0,0.6539,0.00063,5.69768]
[1779078401728,37.71,76722.35,0.0,0.65031,0.00064,5.71894]
[1779078404749,37.71,76729.65,0.0,0.65494,0.00063,5.69141]
[1779078410215,37.71,76733.99,0.0,0.65768,0.00063,5.6747]
[1779078415826,37.71,76734.45,0.0,0.65795,0.00063,5.673]
[1779078420863,37.71,76736.91,0.0,0.65949,0.00063,5.66348]
[1779078423883,37.72,76729.39,0.0,0.65473,0.00063,5.69268]
[1779078425897,37.72,76724.95,0.0,0.6519,0.00063,5.70955]
[1779078431940,37.73,76725.46,0.0,0.65218,0.00063,5.70793]
[1779078436974,37.74,76723.74,0.0,0.65107,0.00063,5.71447]
[1779078442010,37.74,76724.25,0.0,0.65137,0.00063,5.71271]
[1779078447045,37.75,76728.87,0.0,0.65426,0.00063,5.69549]
[1779078449059,37.75,76717.6,0.0,0.64711,0.00064,5.73742]
[1779078450508,37.75,76710.51,0.0,0.64259,0.00064,5.76282]
[1779078451075,37.75,76710.51,0.0,0.64291,0.00064,5.74748]
[1779078456109,37.75,76707.64,0.0,0.64107,0.00064,5.75756]
[1779078461148,37.75,76705.34,0.0,0.63959,0.00064,5.76559]
[1779078466178,37.75,76710.26,0.0,0.64276,0.00064,5.74831]
[1779078472219,37.75,76712.58,0.0,0.64423,0.00064,5.74015]
[1779078477256,37.76,76713.15,0.0,0.64458,0.00064,5.73823]
[1779078482291,37.76,76712.85,0.0,0.64439,0.00064,5.73925]
[1779078487325,37.76,76713.92,0.0,0.64506,0.00064,5.73553]
[1779078492364,37.76,76711.77,0.0,0.6437,0.00064,5.74312]
[1779078497398,37.75,76710.42,0.0,0.64285,0.00064,5.74784]
[1779078499412,37.75,76699.29,0.0,0.63569,0.00065,5.7863]
[1779078501424,37.75,76699.2,0.0,0.63564,0.00065,5.78656]
[1779078506458,37.74,76697.85,0.0,0.6348,0.00065,5.79094]
[1779078511493,37.73,76692.61,0.0,0.63173,0.00065,5.79294]
[1779078516528,37.72,76690.15,0.0,0.63016,0.00065,5.80079]
[1779078521562,37.71,76691.12,0.0,0.63082,0.00065,5.79749]
[1779078526597,37.7,76690.06,0.0,0.63015,0.00065,5.80085]
[1779078531633,37.7,76690.51,0.0,0.63046,0.00065,5.79928]
[1779078536668,37.69,76690.39,0.0,0.6304,0.00065,5.79958]
[1779078541703,37.69,76689.7,0.0,0.62997,0.00065,5.80173]
[1779078546738,37.68,76686.48,0.0,0.62789,0.00065,5.81201]
[1779078551773,37.67,76685.85,0.0,0.6275,0.00065,5.81394]
[1779078556808,37.67,76687.04,0.0,0.62828,0.00065,5.8101]
[1779078559829,37.67,76693.77,0.0,0.63268,0.00065,5.7881]
[1779078564864,37.66,76693.11,0.0,0.63227,0.00065,5.79017]
[1779078569903,37.66,76690.68,0.0,0.63071,0.00065,5.79805]
[1779078573984,37.65,76693.28,0.0,0.63272,0.00065,5.77409]
[1779078578963,37.64,76700.13,0.0,0.63723,0.00065,5.75079]
[1779078581427,37.63,76707.64,0.0,0.64211,0.00065,5.72457]
[1779078583998,37.63,76710.68,0.0,0.6441,0.00065,5.71362]
[1779078587018,37.62,76716.31,0.0,0.64775,0.00064,5.69307]
[1779078592053,37.61,76717.38,0.0,0.64847,0.00064,5.68896]
[1779078597088,37.6,76718.86,0.0,0.64946,0.00064,5.68328]
[1779078602123,37.59,76720.66,0.0,0.65065,0.00064,5.67639]
[1779078603949,37.59,76717.41,0.0,0.64856,0.00064,5.68842]
[1779078609179,37.58,76718.88,0.0,0.64954,0.00064,5.68276]
[1779078614207,37.58,76720.18,0.0,0.65039,0.00064,5.67785]
[1779078619242,37.57,76718.88,0.0,0.64957,0.00064,5.68261]
[1779078624277,37.57,76718.52,0.0,0.64935,0.00064,5.68385]
[1779078629312,37.57,76717.25,0.0,0.64855,0.00064,5.68846]
[1779078632335,37.56,76716.41,0.0,0.64835,0.00065,5.676]
[1779078637368,37.56,76716.04,0.0,0.64813,0.00065,5.67729]
[1779078642403,37.56,76716.26,0.0,0.64828,0.00065,5.67641]
[1779078647438,37.56,76711.9,0.0,0.64546,0.00065,5.69234]
[1779078652473,37.55,76710.74,0.0,0.64475,0.00065,5.69631]
[1779078653480,37.54,76703.92,0.0,0.64032,0.00065,5.72054]
[1779078654487,37.54,76697.79,0.0,0.63632,0.00065,5.74172]
[1779078655496,37.54,76691.58,0.0,0.63226,0.00066,5.76259]
[1779078657508,37.54,76689.98,0.0,0.63122,0.00066,5.76783]
[1779078662546,37.54,76688.55,0.0,0.63027,0.00066,5.77255]
[1779078665418,37.54,76689.04,0.0,0.63059,0.00066,5.77095]
[1779078665674,37.54,76689.04,0.0,0.63059,0.00066,5.77095]
[1779078672612,37.54,76688.56,0.0,0.63029,0.00066,5.77244]
[1779078677648,37.53,76694.01,0.0,0.63389,0.00066,5.75432]
[1779078679673,37.53,76701.06,0.0,0.63851,0.00065,5.73022]
[1779078682690,37.52,76709.41,0.0,0.64397,0.00065,5.70063]
[1779078684704,37.52,76712.89,0.0,0.64624,0.00065,5.68795]
[1779078689739,37.51,76716.44,0.0,0.64858,0.00065,5.67471]
[1779078694774,37.5,76720.38,0.0,0.65148,0.00065,5.64431]
[1779078699817,37.49,76718.16,0.0,0.65007,0.00065,5.65248]
[1779078702276,37.49,76727.33,0.0,0.65599,0.00064,5.61759]
[1779078707865,37.49,76724.69,0.0,0.65429,0.00064,5.62779]
[1779078710887,37.49,76719.18,0.0,0.65076,0.00065,5.6485]
[1779078715922,37.48,76716.1,0.0,0.64879,0.00065,5.65987]
[1779078719950,37.48,76708.97,0.0,0.64416,0.00065,5.68587]
[1779078727000,37.48,76710.32,0.0,0.64503,0.00065,5.68104]
[1779078730040,37.48,76703.49,0.0,0.64058,0.00065,5.70542]
[1779078735075,37.48,76702.44,0.0,0.6399,0.00065,5.70907]
[1779078740111,37.48,76704.64,0.0,0.64134,0.00065,5.70127]
[1779078745152,37.47,76702.14,0.0,0.63973,0.00065,5.70994]
[1779078750180,37.47,76699.45,0.0,0.63798,0.00066,5.71925]
[1779078752626,37.47,76699.02,0.0,0.63801,0.00066,5.70528]
[1779078758238,37.46,76703.75,0.0,0.64113,0.00066,5.68865]
[1779078763271,37.46,76705.83,0.0,0.6425,0.00065,5.68124]
[1779078768307,37.46,76709.58,0.0,0.64495,0.00065,5.66778]
[1779078772769,37.46,76724.0,0.0,0.65432,0.00065,5.61401]
[1779078774349,37.46,76724.18,0.0,0.65443,0.00065,5.61337]
[1779078779388,37.47,76725.65,0.0,0.65536,0.00065,5.60783]
[1779078782839,37.47,76719.39,0.0,0.65128,0.00065,5.63183]
[1779078785426,37.47,76716.85,0.0,0.64966,0.00065,5.64122]
[1779078790461,37.46,76714.88,0.0,0.64839,0.00065,5.64843]
[1779078795502,37.46,76713.88,0.0,0.64776,0.00065,5.65201]
[1779078800532,37.46,76711.12,0.0,0.64597,0.00065,5.66207]
[1779078805568,37.46,76710.95,0.0,0.64587,0.00065,5.66267]
[1779078807582,37.46,76701.34,0.0,0.63957,0.00066,5.69699]
[1779078813625,37.45,76703.4,0.0,0.64127,0.00066,5.67413]
[1779078818660,37.45,76699.68,0.0,0.63884,0.00066,5.68708]
[1779078823695,37.44,76698.02,0.0,0.63775,0.00066,5.69281]
[1779078828730,37.44,76697.22,0.0,0.63722,0.00066,5.69555]
[1779078833765,37.44,76697.77,0.0,0.63759,0.00066,5.69363]
[1779078838800,37.44,76697.32,0.0,0.6373,0.00066,5.69514]
[1779078843837,37.44,76696.83,0.0,0.63698,0.00066,5.6968]
[1779078848873,37.44,76698.81,0.0,0.6383,0.00066,5.68993]
[1779078853911,37.43,76708.61,0.0,0.64475,0.00066,5.6551]
[1779078858944,37.43,76706.69,0.0,0.6435,0.00066,5.662]
[1779078863978,37.43,76702.37,0.0,0.64067,0.00066,5.67731]
[1779078865992,37.43,76707.95,0.0,0.64434,0.00066,5.65738]
[1779078871028,37.42,76709.64,0.0,0.64579,0.00066,5.6356]
[1779078876064,37.42,76710.27,0.0,0.6462,0.00066,5.63333]
[1779078879084,37.42,76716.45,0.0,0.65024,0.00065,5.61046]
[1779078884124,37.42,76717.53,0.0,0.65096,0.00065,5.60635]
[1779078889155,37.42,76718.81,0.0,0.6518,0.00065,5.60148]
[1779078894190,37.42,76723.08,0.0,0.65456,0.00065,5.58528]
[1779078899228,37.44,76724.67,0.0,0.65554,0.00065,5.57947]
[1779078904262,37.45,76728.84,0.0,0.65819,0.00065,5.5636]
[1779078909296,37.46,76730.82,0.0,0.65943,0.00065,5.55606]
[1779078914332,37.47,76731.66,0.0,0.65993,0.00065,5.553]
[1779078919367,37.48,76732.65,0.0,0.66052,0.00064,5.54935]
[1779078924403,37.5,76737.08,0.0,0.66332,0.00064,5.53193]
[1779078926174,37.5,76738.59,0.0,0.66428,0.00064,5.5259]
[1779078931456,37.51,76743.92,0.0,0.66801,0.00064,5.48856]
[1779078935480,37.52,76755.09,0.0,0.6751,0.00063,5.44178]
[1779078937495,37.53,76758.4,0.0,0.67717,0.00063,5.42767]
[1779078942245,37.54,76759.56,0.0,0.67786,0.00063,5.42296]
[1779078947564,37.55,76758.04,0.0,0.67683,0.00063,5.43001]
[1779078949580,37.56,76750.07,0.0,0.67176,0.00064,5.46412]
[1779078952601,37.57,76742.53,0.0,0.66691,0.00064,5.49569]
[1779078955623,37.57,76739.28,0.0,0.66481,0.00064,5.50907]
[1779078960658,37.58,76744.06,0.0,0.66783,0.00064,5.48975]
[1779078965692,37.59,76743.29,0.0,0.6673,0.00064,5.49317]
[1779078970727,37.59,76743.58,0.0,0.66747,0.00064,5.49208]
[1779078975762,37.6,76746.1,0.0,0.66906,0.00064,5.48181]
[1779078981806,37.6,76746.3,0.0,0.66916,0.00064,5.48118]
[1779078984827,37.61,76754.24,0.0,0.67419,0.00063,5.44794]
[1779078989862,37.62,76755.99,0.0,0.67526,0.00063,5.44071]
[1779078991876,37.62,76757.26,0.0,0.67645,0.00063,5.4193]
[1779078996914,37.63,76761.19,0.0,0.67888,0.00063,5.40267]
[1779079001947,37.64,76762.9,0.0,0.67991,0.00063,5.39555]
[1779079003088,37.64,76762.9,0.0,0.67991,0.00063,5.39555]
[1779079003190,37.65,76773.09,0.0,0.68629,0.00062,5.35038]
[1779079004969,37.65,76774.76,0.0,0.68732,0.00062,5.34292]
[1779079006983,37.65,76782.76,0.0,0.69229,0.00062,5.30632]
[1779079008995,37.65,76788.04,0.0,0.69555,0.00062,5.28177]
[1779079014031,37.65,76790.95,0.0,0.69733,0.00061,5.26812]
[1779079019065,37.64,76790.99,0.0,0.69741,0.00061,5.26754]
[1779079022091,37.63,76780.13,0.0,0.69073,0.00062,5.31794]
[1779079023095,37.63,76777.53,0.0,0.68912,0.00062,5.32982]
[1779079023479,37.63,76777.53,0.0,0.68912,0.00062,5.32982]
[1779079029138,37.63,76773.86,0.0,0.68683,0.00062,5.34646]
[1779079034173,37.63,76770.89,0.0,0.68497,0.00063,5.35983]
[1779079039207,37.63,76771.36,0.0,0.68526,0.00063,5.35779]
[1779079044242,37.64,76767.92,0.0,0.68307,0.00063,5.37335]
[1779079049277,37.64,76773.85,0.0,0.68678,0.00062,5.34686]
[1779079051291,37.64,76777.45,0.0,0.68944,0.00062,5.31424]
[1779079056325,37.64,76778.7,0.0,0.69024,0.00062,5.30836]
[1779079062368,37.63,76776.78,0.0,0.68907,0.00062,5.31699]
[1779079067405,37.63,76781.94,0.0,0.69228,0.00062,5.2933]
[1779079072439,37.64,76787.02,0.0,0.6954,0.00062,5.2698]
[1779079077474,37.63,76790.32,0.0,0.69749,0.00062,5.25387]
[1779079082509,37.62,76793.95,0.0,0.69977,0.00061,5.23623]
[1779079087544,37.61,76794.04,0.0,0.69986,0.00061,5.23559]
[1779079091572,37.62,76800.25,0.0,0.7036,0.00061,5.20613]
[1779079096608,37.64,76803.0,0.0,0.70521,0.00061,5.19337]
[1779079100635,37.65,76808.57,0.0,0.70854,0.00061,5.16639]
[1779079102649,37.64,76801.99,0.0,0.70456,0.00061,5.19854]
[1779079105104,37.64,76795.75,0.0,0.70076,0.00061,5.22853]
[1779079108691,37.63,76788.39,0.0,0.69627,0.00062,5.26317]
[1779079111712,37.63,76785.57,0.0,0.69499,0.00062,5.25982]
[1779079112719,37.63,76793.01,0.0,0.69958,0.00062,5.22468]
[1779079113726,37.63,76798.16,0.0,0.70275,0.00061,5.19997]
[1779079118761,37.64,76801.59,0.0,0.70481,0.00061,5.18362]
[1779079123796,37.65,76804.54,0.0,0.70656,0.00061,5.16958]
[1779079128836,37.63,76800.17,0.0,0.70395,0.00061,5.19046]
[1779079133868,37.62,76803.92,0.0,0.70631,0.00061,5.17161]
[1779079138901,37.61,76803.05,0.0,0.70585,0.00061,5.17528]
[1779079143936,37.59,76803.47,0.0,0.70616,0.00061,5.1728]
[1779079148972,37.58,76804.01,0.0,0.70654,0.00061,5.16971]
[1779079154006,37.57,76803.74,0.0,0.70643,0.00061,5.17057]
[1779079159042,37.56,76802.66,0.0,0.70581,0.00061,5.17553]
[1779079164078,37.56,76798.51,0.0,0.70331,0.00061,5.19544]
[1779079165087,37.56,76792.65,0.0,0.69971,0.00062,5.22366]
[1779079167099,37.56,76788.44,0.0,0.6971,0.00062,5.24376]
[1779079171131,37.56,76786.38,0.0,0.69624,0.00062,5.23718]
[1779079174152,37.57,76779.34,0.0,0.69183,0.00063,5.27018]
[1779079178188,37.57,76770.55,0.0,0.68629,0.00063,5.31052]
[1779079183215,37.58,76765.61,0.0,0.68313,0.00063,5.3329]
[1779079188250,37.58,76761.53,0.0,0.68053,0.00064,5.35109]
[1779079193295,37.6,76760.54,0.0,0.67984,0.00064,5.35584]
[1779079194303,37.6,76773.78,0.0,0.68819,0.00063,5.29685]
[1779079195310,37.6,76786.6,0.0,0.6962,0.00062,5.23752]
[1779079196319,37.6,76788.98,0.0,0.69767,0.00062,5.22633]
[1779079201352,37.59,76787.4,0.0,0.69673,0.00062,5.2335]
[1779079206390,37.6,76790.63,0.0,0.69871,0.00062,5.21837]
[1779079209408,37.6,76808.33,0.0,0.70954,0.00061,5.13252]
[1779079210415,37.6,76828.86,0.0,0.72191,0.0006,5.02816]
[1779079211422,37.6,76832.24,0.0,0.72391,0.00059,5.01063]
[1779079214442,37.6,76840.98,0.0,0.72907,0.00059,4.96466]
[1779079215450,37.6,76847.87,0.0,0.7331,0.00058,4.92787]
[1779079215882,37.6,76851.13,0.0,0.73499,0.00058,4.91035]
[1779079223529,37.61,76853.0,0.0,0.73602,0.00058,4.90078]
[1779079229574,37.62,76857.76,0.0,0.73873,0.00058,4.87523]
[1779079231588,37.62,76864.7,0.0,0.74322,0.00057,4.82013]
[1779079234609,37.63,76872.16,0.0,0.74743,0.00057,4.77897]
[1779079237630,37.64,76875.52,0.0,0.74931,0.00057,4.76043]
[1779079242666,37.66,76876.57,0.0,0.74979,0.00056,4.75565]
[1779079247700,37.67,76877.74,0.0,0.75035,0.00056,4.7501]
[1779079253745,37.69,76877.81,0.0,0.75028,0.00056,4.75081]
[1779079259785,37.71,76877.67,0.0,0.7501,0.00056,4.75255]
[1779079264820,37.73,76873.47,0.0,0.74765,0.00057,4.77688]
[1779079269857,37.73,76875.43,0.0,0.74871,0.00056,4.76645]
[1779079272879,37.74,76880.09,0.0,0.7513,0.00056,4.74057]
[1779079277911,37.74,76880.87,0.0,0.75172,0.00056,4.73638]
[1779079279926,37.75,76887.51,0.0,0.75541,0.00056,4.69888]
[1779079283955,37.75,76892.86,0.0,0.75836,0.00055,4.66853]
[1779079284977,37.75,76903.31,0.0,0.7641,0.00055,4.60813]
[1779079286381,37.75,76919.99,0.0,0.7731,0.00053,4.51026]
[1779079286976,37.75,76919.99,0.0,0.77309,0.00053,4.51034]
[1779079287983,37.75,76922.01,0.0,0.77416,0.00053,4.49846]
[1779079291004,37.75,76922.14,0.0,0.77479,0.00053,4.48001]
[1779079292011,37.75,76928.46,0.0,0.77814,0.00053,4.44234]
[1779079297046,37.76,76928.68,0.0,0.7782,0.00053,4.44174]
[1779079302084,37.77,76931.25,0.0,0.77947,0.00053,4.42722]
[1779079309137,37.79,76932.92,0.0,0.78025,0.00052,4.41843]
[1779079314168,37.8,76932.64,0.0,0.78005,0.00052,4.42067]
[1779079319205,37.81,76932.98,0.0,0.78018,0.00052,4.4192]
[1779079321217,37.81,76927.51,0.0,0.77727,0.00053,4.45224]
[1779079326257,37.82,76927.78,0.0,0.77734,0.00053,4.45143]
[1779079331289,37.84,76931.94,0.0,0.77946,0.00052,4.42741]
[1779079336323,37.85,76927.71,0.0,0.77716,0.00053,4.45353]
[1779079339964,37.85,76929.12,0.0,0.77787,0.00053,4.44543]
[1779079345389,37.87,76925.96,0.0,0.77611,0.00053,4.46534]
[1779079350423,37.88,76928.01,0.0,0.77713,0.00053,4.45389]
[1779079351430,37.88,76927.98,0.0,0.77767,0.00053,4.43647]
[1779079355984,37.89,76928.09,0.0,0.77767,0.00053,4.43647]
[1779079361501,37.9,76925.52,0.0,0.77624,0.00053,4.45251]
[1779079366536,37.91,76925.58,0.0,0.77624,0.00053,4.45249]
[1779079371571,37.91,76926.05,0.0,0.77646,0.00053,4.45008]
[1779079376606,37.92,76924.81,0.0,0.77577,0.00053,4.45778]
[1779079378620,37.92,76931.47,0.0,0.77927,0.00053,4.41836]
[1779079383656,37.93,76925.53,0.0,0.77609,0.00053,4.45425]
[1779079388690,37.94,76925.31,0.0,0.77592,0.00053,4.45615]
[1779079393736,37.95,76925.21,0.0,0.7758,0.00053,4.45748]
[1779079398771,37.96,76932.02,0.0,0.77933,0.00052,4.41777]
[1779079403806,37.98,76933.31,0.0,0.77992,0.00052,4.41105]
[1779079408843,37.99,76934.65,0.0,0.78053,0.00052,4.40407]
[1779079411863,38.0,76933.45,0.0,0.78043,0.00052,4.39398]
[1779079417295,38.01,76930.11,0.0,0.77858,0.00053,4.4149]
[1779079423950,38.03,76926.46,0.0,0.77655,0.00053,4.43781]
[1779079428985,38.05,76925.49,0.0,0.77596,0.00053,4.44439]
[1779079436034,38.06,76927.92,0.0,0.77713,0.00053,4.43129]
[1779079441069,38.07,76931.43,0.0,0.77893,0.00052,4.41107]
[1779079446104,38.08,76926.69,0.0,0.77638,0.00053,4.43973]
[1779079451139,38.09,76927.8,0.0,0.77692,0.00053,4.43372]
[1779079456174,38.1,76928.99,0.0,0.77749,0.00053,4.42727]
[1779079461209,38.11,76928.36,0.0,0.77711,0.00053,4.43161]
[1779079466244,38.12,76928.31,0.0,0.77703,0.00053,4.43249]
[1779079471281,38.13,76929.92,0.0,0.7784,0.00053,4.40572]
[1779079476314,38.14,76928.19,0.0,0.7774,0.00053,4.41698]
[1779079481350,38.16,76926.18,0.0,0.77623,0.00053,4.43001]
[1779079486384,38.18,76927.1,0.0,0.77662,0.00053,4.42573]
[1779079491419,38.19,76928.14,0.0,0.77706,0.00053,4.42077]
[1779079496454,38.21,76929.75,0.0,0.7778,0.00053,4.41248]
[1779079501491,38.23,76932.34,0.0,0.77905,0.00052,4.39841]
[1779079506525,38.25,76934.28,0.0,0.77996,0.00052,4.3882]
[1779079511559,38.27,76930.02,0.0,0.77762,0.00053,4.4146]
[1779079516596,38.29,76932.78,0.0,0.77895,0.00052,4.39957]
[1779079521629,38.3,76933.21,0.0,0.77907,0.00052,4.39823]
[1779079525665,38.32,76927.63,0.0,0.77606,0.00053,4.43204]
[1779079528680,38.33,76924.58,0.0,0.77437,0.00053,4.45074]
[1779079532707,38.35,76924.68,0.0,0.77491,0.00053,4.43339]
[1779079538749,38.37,76928.04,0.0,0.77652,0.00053,4.41547]
[1779079540772,38.38,76933.08,0.0,0.77911,0.00052,4.38646]
[1779079545801,38.4,76933.81,0.0,0.77939,0.00052,4.38343]
[1779079550836,38.42,76935.44,0.0,0.78013,0.00052,4.37504]
[1779079552852,38.42,76944.16,0.0,0.78462,0.00051,4.3237]
[1779079558282,38.42,76950.42,0.0,0.78784,0.00051,4.28634]
[1779079563926,38.42,76937.84,0.0,0.7814,0.00052,4.36061]
[1779079564933,38.42,76933.37,0.0,0.77907,0.00052,4.38695]
[1779079566954,38.42,76940.12,0.0,0.78259,0.00052,4.34702]
[1779079568353,38.42,76951.2,0.0,0.78829,0.00051,4.28108]
[1779079568962,38.42,76951.2,0.0,0.78828,0.00051,4.28112]
[1779079573998,38.41,76954.56,0.0,0.79002,0.00051,4.26069]
[1779079576013,38.41,76964.18,0.0,0.79489,0.0005,4.20253]
[1779079581047,38.41,76965.46,0.0,0.79554,0.0005,4.1947]
[1779079586082,38.41,76965.77,0.0,0.79569,0.0005,4.19292]
[1779079591119,38.42,76966.55,0.0,0.79661,0.0005,4.17081]
[1779079596154,38.43,76967.38,0.0,0.79696,0.0005,4.16661]
[1779079600182,38.43,76962.03,0.0,0.79431,0.0005,4.19866]
[1779079601188,38.42,76953.93,0.0,0.79023,0.00051,4.2471]
[1779079602195,38.42,76949.92,0.0,0.78819,0.00051,4.27106]
[1779079607231,38.42,76956.02,0.0,0.79133,0.00051,4.23419]
[1779079608635,38.41,76964.58,0.0,0.79565,0.0005,4.18244]
[1779079610251,38.41,76964.11,0.0,0.79544,0.0005,4.18505]
[1779079615286,38.39,76964.85,0.0,0.79591,0.0005,4.17935]
[1779079620322,38.37,76960.34,0.0,0.79376,0.0005,4.20514]
[1779079625356,38.36,76958.41,0.0,0.79286,0.00051,4.21594]
[1779079630391,38.35,76956.96,0.0,0.79219,0.00051,4.22393]
[1779079634419,38.35,76945.96,0.0,0.7866,0.00051,4.28955]
[1779079635426,38.35,76943.1,0.0,0.78512,0.00052,4.30666]
[1779079640461,38.35,76935.28,0.0,0.78106,0.00052,4.35308]
[1779079644489,38.35,76933.71,0.0,0.78025,0.00052,4.36223]
[1779079649524,38.34,76933.57,0.0,0.7802,0.00052,4.36286]
[1779079651539,38.34,76933.54,0.0,0.78078,0.00052,4.34493]
[1779079656574,38.33,76924.16,0.0,0.77588,0.00053,4.39964]
[1779079658588,38.32,76916.95,0.0,0.7721,0.00054,4.44098]
[1779079663623,38.3,76916.45,0.0,0.77198,0.00054,4.44231]
[1779079668658,38.27,76914.74,0.0,0.77119,0.00054,4.45088]
[1779079670678,38.27,76898.39,0.0,0.76234,0.00055,4.54465]
[1779079671685,38.27,76892.7,0.0,0.7592,0.00055,4.57701]
[1779079675713,38.27,76898.45,0.0,0.76238,0.00055,4.5442]
[1779079680752,38.27,76899.6,0.0,0.76301,0.00055,4.53762]
[1779079683484,38.27,76901.33,0.0,0.76396,0.00055,4.52772]
[1779079688807,38.26,76906.78,0.0,0.76697,0.00054,4.49605]
[1779079693842,38.25,76908.13,0.0,0.76775,0.00054,4.48776]
[1779079698878,38.24,76913.5,0.0,0.77071,0.00054,4.45603]
[1779079703911,38.25,76908.16,0.0,0.76776,0.00054,4.48761]
[1779079706933,38.25,76902.36,0.0,0.76461,0.00055,4.52088]
[1779079708155,38.25,76900.86,0.0,0.76379,0.00055,4.52949]
[1779079711969,38.25,76902.14,0.0,0.76506,0.00055,4.50431]
[1779079717003,38.25,76903.91,0.0,0.76602,0.00055,4.49424]
[1779079722038,38.26,76904.01,0.0,0.76606,0.00055,4.49383]
[1779079727073,38.26,76903.65,0.0,0.76585,0.00055,4.49605]
[1779079732110,38.26,76901.65,0.0,0.76474,0.00055,4.50768]
[1779079734124,38.26,76893.52,0.0,0.76025,0.00055,4.55421]
[1779079738151,38.26,76887.64,0.0,0.75697,0.00056,4.5876]
[1779079742179,38.26,76882.28,0.0,0.75396,0.00056,4.61778]
[1779079746207,38.27,76892.0,0.0,0.75939,0.00056,4.56307]
[1779079748222,38.27,76884.13,0.0,0.75499,0.00056,4.60756]
[1779079753257,38.26,76888.01,0.0,0.7572,0.00056,4.58534]
[1779079758292,38.26,76892.66,0.0,0.75981,0.00055,4.55878]
[1779079763327,38.25,76893.78,0.0,0.76044,0.00055,4.55225]
[1779079768361,38.25,76891.19,0.0,0.75902,0.00056,4.5668]
[1779079771386,38.25,76889.24,0.0,0.75852,0.00056,4.55987]
[1779079776418,38.24,76890.59,0.0,0.75929,0.00056,4.55199]
[1779079781453,38.24,76890.62,0.0,0.75933,0.00056,4.55161]
[1779079787495,38.24,76890.8,0.0,0.75946,0.00056,4.55032]
[1779079792531,38.23,76893.32,0.0,0.76087,0.00056,4.53583]
[1779079797566,38.23,76890.93,0.0,0.75956,0.00056,4.54927]
[1779079802601,38.23,76886.78,0.0,0.75726,0.00056,4.57258]
[1779079807636,38.22,76885.6,0.0,0.75663,0.00056,4.57891]
[1779079812671,38.22,76885.12,0.0,0.7564,0.00056,4.58128]
[1779079817707,38.21,76889.92,0.0,0.75911,0.00056,4.5538]
[1779079822741,38.21,76889.36,0.0,0.75882,0.00056,4.55677]
[1779079826770,38.2,76881.14,0.0,0.75423,0.00056,4.60294]
[1779079827777,38.2,76874.6,0.0,0.75056,0.00057,4.63913]
[1779079829791,38.19,76870.44,0.0,0.74825,0.00057,4.6616]
[1779079831805,38.18,76864.47,0.0,0.74542,0.00058,4.67636]
[1779079833823,38.17,76860.07,0.0,0.74289,0.00058,4.70026]
[1779079838854,38.17,76862.41,0.0,0.74428,0.00058,4.68713]
[1779079843890,38.16,76866.87,0.0,0.74691,0.00058,4.66209]
[1779079848924,38.15,76864.61,0.0,0.74567,0.00058,4.67395]
[1779079853959,38.14,76859.68,0.0,0.74287,0.00058,4.70049]
[1779079858994,38.13,76859.08,0.0,0.74257,0.00058,4.70325]
[1779079864032,38.12,76859.61,0.0,0.74294,0.00058,4.69981]
[1779079865041,38.12,76852.44,0.0,0.73876,0.00059,4.7387]
[1779079866045,38.12,76848.66,0.0,0.73655,0.00059,4.7589]
[1779079868059,38.11,76856.05,0.0,0.74089,0.00058,4.71893]
[1779079871080,38.11,76863.38,0.0,0.74516,0.00058,4.67875]
[1779079872089,38.11,76868.64,0.0,0.74821,0.00057,4.64956]
[1779079873094,38.1,76873.67,0.0,0.75111,0.00057,4.62143]
[1779079876115,38.09,76877.25,0.0,0.75321,0.00057,4.60076]
[1779079881151,38.08,76882.02,0.0,0.75596,0.00056,4.57348]
[1779079886186,38.08,76881.7,0.0,0.75581,0.00057,4.57491]
[1779079891223,38.07,76884.08,0.0,0.75777,0.00056,4.5431]
[1779079896256,38.06,76885.61,0.0,0.75867,0.00056,4.53406]
[1779079898270,38.06,76899.04,0.0,0.7662,0.00055,4.45658]
[1779079899278,38.06,76901.19,0.0,0.76741,0.00055,4.44394]
[1779079905319,38.04,76901.23,0.0,0.76752,0.00055,4.44276]
[1779079910772,38.03,76903.45,0.0,0.76882,0.00055,4.42906]
[1779079920842,38.01,76903.95,0.0,0.76919,0.00055,4.42506]
[1779079926466,38.0,76904.04,0.0,0.76932,0.00055,4.42372]
[1779079931501,37.99,76904.67,0.0,0.76973,0.00055,4.41938]
[1779079935528,37.98,76912.46,0.0,0.77404,0.00054,4.37312]
[1779079940983,37.96,76917.36,0.0,0.7768,0.00054,4.34295]
[1779079943586,37.95,76925.17,0.0,0.78104,0.00053,4.29607]
[1779079948621,37.94,76921.04,0.0,0.77892,0.00054,4.3196]
[1779079951056,37.93,76921.47,0.0,0.77979,0.00054,4.29839]
[1779079954663,37.93,76930.4,0.0,0.78461,0.00053,4.24442]
[1779079956678,37.93,76931.84,0.0,0.78536,0.00053,4.23583]
[1779079961127,37.92,76922.33,0.0,0.7803,0.00054,4.29277]
[1779079962720,37.92,76920.52,0.0,0.77937,0.00054,4.30302]
[1779079967756,37.91,76918.44,0.0,0.77832,0.00054,4.31467]
[1779079972791,37.9,76924.11,0.0,0.78143,0.00054,4.28018]
[1779079977828,37.88,76923.06,0.0,0.78098,0.00054,4.28513]
[1779079982863,37.86,76923.22,0.0,0.78118,0.00054,4.28295]
[1779079987900,37.84,76922.75,0.0,0.78102,0.00054,4.28462]
[1779079993941,37.82,76922.76,0.0,0.78115,0.00054,4.28321]
[1779079998975,37.8,76923.96,0.0,0.78191,0.00054,4.27466]
[1779080004010,37.78,76923.79,0.0,0.78195,0.00054,4.27424]
[1779080009045,37.76,76923.12,0.0,0.78171,0.00054,4.27695]
[1779080012068,37.75,76923.29,0.0,0.78248,0.00054,4.25682]
[1779080017103,37.73,76922.46,0.0,0.78215,0.00054,4.2605]
[1779080023149,37.71,76923.16,0.0,0.78263,0.00054,4.25514]
[1779080026762,37.7,76924.74,0.0,0.78354,0.00054,4.24486]
[1779080032217,37.68,76920.71,0.0,0.78149,0.00054,4.2678]
[1779080037247,37.67,76920.19,0.0,0.78127,0.00054,4.27021]
[1779080042283,37.66,76921.48,0.0,0.78205,0.00054,4.26158]
[1779080042629,37.66,76921.48,0.0,0.78205,0.00054,4.26158]
[1779080048324,37.65,76920.27,0.0,0.78147,0.00054,4.26796]
[1779080053364,37.63,76920.07,0.0,0.78145,0.00054,4.26827]
[1779080059403,37.62,76919.61,0.0,0.78127,0.00054,4.27017]
[1779080064437,37.61,76919.51,0.0,0.78128,0.00054,4.27007]
[1779080069471,37.6,76919.67,0.0,0.78143,0.00054,4.2684]
[1779080071900,37.59,76919.72,0.0,0.7821,0.00054,4.24945]
[1779080077528,37.58,76919.56,0.0,0.78208,0.00054,4.24963]
[1779080082563,37.59,76923.56,0.0,0.78421,0.00054,4.22578]
[1779080087599,37.6,76923.22,0.0,0.78399,0.00054,4.22831]
[1779080092634,37.6,76925.03,0.0,0.78491,0.00054,4.21793]
[1779080097668,37.61,76923.13,0.0,0.78386,0.00054,4.22968]
[1779080102707,37.61,76926.27,0.0,0.78557,0.00054,4.21048]
[1779080107742,37.62,76926.37,0.0,0.78551,0.00054,4.21111]
[1779080112777,37.64,76926.86,0.0,0.78567,0.00054,4.20937]
[1779080117812,37.65,76923.82,0.0,0.78395,0.00054,4.22873]
[1779080122848,37.67,76924.01,0.0,0.78396,0.00054,4.2287]
[1779080127884,37.69,76925.27,0.0,0.78454,0.00054,4.22218]
[1779080132326,37.7,76926.93,0.0,0.78596,0.00054,4.19462]
[1779080137954,37.72,76927.34,0.0,0.78605,0.00054,4.19364]
[1779080142988,37.74,76924.14,0.0,0.78422,0.00054,4.21424]
[1779080148023,37.74,76921.35,0.0,0.78271,0.00054,4.23117]
[1779080153058,37.74,76916.94,0.0,0.78034,0.00054,4.25744]
[1779080158097,37.73,76916.78,0.0,0.7803,0.00054,4.25785]
[1779080163132,37.72,76919.02,0.0,0.78158,0.00054,4.24371]
[1779080168167,37.71,76916.11,0.0,0.78006,0.00055,4.26048]
[1779080173202,37.7,76922.97,0.0,0.78382,0.00054,4.21874]
[1779080178237,37.7,76923.02,0.0,0.78384,0.00054,4.21854]
[1779080183271,37.71,76925.85,0.0,0.78534,0.00054,4.20165]
[1779080189314,37.72,76926.73,0.0,0.78576,0.00054,4.19687]
[1779080191328,37.72,76927.09,0.0,0.78656,0.00054,4.17639]
[1779080196362,37.73,76933.27,0.0,0.78981,0.00053,4.1394]
[1779080201399,37.74,76933.95,0.0,0.7901,0.00053,4.13614]
[1779080206434,37.75,76938.58,0.0,0.79247,0.00053,4.10878]
[1779080213482,37.77,76941.56,0.0,0.79396,0.00053,4.09142]
[1779080218517,37.76,76937.38,0.0,0.79178,0.00053,4.11673]
[1779080223553,37.76,76941.11,0.0,0.79378,0.00053,4.09354]
[1779080228587,37.76,76947.26,0.0,0.79701,0.00052,4.05557]
[1779080229594,37.76,76955.91,0.0,0.80149,0.00051,4.0021]
[1779080230602,37.76,76958.19,0.0,0.80265,0.00051,3.98802]
[1779080235637,37.76,76958.27,0.0,0.80266,0.00051,3.98787]
[1779080240672,37.76,76960.96,0.0,0.80403,0.00051,3.97122]
[1779080245707,37.76,76960.34,0.0,0.80373,0.00051,3.97495]
[1779080250742,37.76,76958.23,0.0,0.80268,0.00051,3.98769]
[1779080251749,37.76,76958.61,0.0,0.80351,0.00051,3.96659]
[1779080256785,37.76,76955.83,0.0,0.80206,0.00051,3.98417]
[1779080261828,37.77,76954.03,0.0,0.80108,0.00052,3.996]
[1779080266857,37.78,76953.36,0.0,0.80067,0.00052,4.00087]
[1779080270884,37.78,76961.07,0.0,0.8046,0.00051,3.95346]
[1779080275919,37.78,76960.65,0.0,0.80438,0.00051,3.95604]
[1779080280955,37.78,76959.35,0.0,0.80372,0.00051,3.96411]
[1779080283395,37.78,76953.96,0.0,0.80095,0.00052,3.99754]
[1779080288005,37.79,76951.02,0.0,0.79939,0.00052,4.01622]
[1779080293465,37.8,76955.91,0.0,0.80186,0.00051,3.98661]
[1779080299080,37.8,76958.01,0.0,0.80294,0.00051,3.97359]
[1779080304116,37.8,76957.55,0.0,0.80271,0.00051,3.9764]
[1779080309150,37.8,76958.96,0.0,0.80343,0.00051,3.96768]
[1779080311163,37.8,76959.2,0.0,0.80419,0.00051,3.9474]
[1779080316199,37.8,76958.02,0.0,0.80358,0.00051,3.95481]
[1779080321235,37.8,76958.92,0.0,0.80403,0.00051,3.94936]
[1779080326269,37.8,76959.99,0.0,0.80457,0.00051,3.94288]
[1779080331304,37.81,76961.08,0.0,0.80511,0.00051,3.93628]
[1779080336339,37.83,76964.07,0.0,0.80651,0.00051,3.91913]
[1779080341373,37.85,76965.38,0.0,0.80703,0.00051,3.91279]
[1779080343388,37.85,76970.8,0.0,0.80973,0.0005,3.87943]
[1779080348424,37.86,76973.02,0.0,0.81082,0.0005,3.86593]
[1779080350436,37.86,76983.22,0.0,0.81587,0.00049,3.80222]
[1779080351443,37.86,76985.02,0.0,0.81675,0.00049,3.79092]
[1779080355472,37.86,76990.13,0.0,0.81923,0.00049,3.75907]
[1779080357489,37.87,76995.18,0.0,0.82166,0.00048,3.72737]
[1779080362522,37.87,76997.92,0.0,0.82298,0.00048,3.71018]
[1779080367557,37.87,76997.99,0.0,0.82302,0.00048,3.70961]
[1779080371585,37.87,76999.04,0.0,0.82416,0.00048,3.6843]
[1779080376621,37.87,76996.09,0.0,0.82271,0.00048,3.70336]
[1779080378455,37.87,76996.09,0.0,0.82271,0.00048,3.70336]
[1779080383671,37.88,76993.51,0.0,0.82144,0.00048,3.71996]
[1779080388706,37.88,76992.71,0.0,0.82103,0.00048,3.72523]
[1779080390719,37.88,76985.5,0.0,0.81751,0.00049,3.77064]
[1779080391726,37.89,76978.46,0.0,0.81401,0.0005,3.81519]
[1779080396761,37.9,76973.03,0.0,0.81122,0.0005,3.8502]
[1779080401796,37.92,76975.17,0.0,0.81215,0.0005,3.83859]
[1779080406832,37.94,76980.88,0.0,0.81491,0.00049,3.80387]
[1779080410860,37.94,76988.49,0.0,0.81862,0.00049,3.75643]
[1779080415093,37.94,76993.13,0.0,0.82088,0.00048,3.72727]
[1779080416903,37.94,76994.55,0.0,0.82156,0.00048,3.71844]
[1779080421938,37.94,76996.02,0.0,0.82225,0.00048,3.70945]
[1779080424386,37.94,77001.97,0.0,0.82508,0.00048,3.67213]
[1779080429995,37.95,77000.93,0.0,0.82455,0.00048,3.67926]
[1779080431002,37.95,77001.02,0.0,0.82525,0.00048,3.65971]
[1779080436038,37.96,76995.93,0.0,0.82276,0.00048,3.69231]
[1779080441078,37.96,76991.23,0.0,0.82047,0.00049,3.72218]
[1779080444527,37.96,76985.72,0.0,0.81777,0.00049,3.75683]
[1779080447118,37.96,76979.95,0.0,0.81493,0.0005,3.79293]
[1779080451144,37.94,76976.96,0.0,0.81356,0.0005,3.81014]
[1779080454601,37.94,76983.17,0.0,0.81668,0.00049,3.7707]
[1779080460208,37.94,76980.96,0.0,0.81561,0.00049,3.78434]
[1779080464670,37.93,76975.93,0.0,0.81312,0.0005,3.81563]
[1779080470278,37.93,76977.85,0.0,0.81411,0.0005,3.80321]
[1779080475317,37.9,76974.48,0.0,0.81262,0.0005,3.82197]
[1779080480349,37.89,76973.73,0.0,0.81232,0.0005,3.82568]
[1779080483371,37.88,76966.9,0.0,0.80894,0.00051,3.86761]
[1779080485385,37.87,76964.98,0.0,0.80798,0.00051,3.87937]
[1779080490419,37.87,76964.17,0.0,0.8076,0.00051,3.88404]
[1779080491426,37.87,76963.52,0.0,0.80794,0.00051,3.86901]
[1779080496461,37.87,76963.03,0.0,0.8077,0.00051,3.87183]
[1779080498475,37.86,76955.39,0.0,0.80379,0.00052,3.91925]
[1779080499483,37.87,76952.24,0.0,0.80215,0.00052,3.93889]
[1779080503510,37.87,76948.63,0.0,0.80024,0.00052,3.96157]
[1779080508545,37.88,76946.46,0.0,0.79906,0.00052,3.97548]
[1779080512577,37.89,76940.05,0.0,0.79565,0.00053,4.0154]
[1779080517613,37.89,76943.48,0.0,0.79741,0.00053,3.9949]
[1779080522652,37.9,76945.47,0.0,0.79839,0.00052,3.98336]
[1779080524667,37.91,76953.13,0.0,0.80237,0.00052,3.93625]
[1779080526677,37.91,76957.24,0.0,0.80447,0.00051,3.91106]
[1779080531714,37.91,76960.21,0.0,0.80596,0.00051,3.89304]
[1779080536750,37.92,76960.83,0.0,0.80625,0.00051,3.88953]
[1779080541792,37.92,76962.9,0.0,0.8073,0.00051,3.87685]
[1779080543803,37.92,76956.75,0.0,0.80414,0.00051,3.91504]
[1779080545815,37.92,76954.12,0.0,0.80278,0.00052,3.93139]
[1779080548838,37.93,76946.54,0.0,0.79882,0.00052,3.97842]
[1779080552865,37.93,76945.56,0.0,0.79895,0.00052,3.96564]
[1779080557901,37.93,76948.44,0.0,0.80042,0.00052,3.94823]
[1779080562935,37.94,76950.56,0.0,0.8015,0.00052,3.93556]
[1779080567970,37.94,76949.9,0.0,0.80112,0.00052,3.94004]
[1779080573005,37.95,76945.56,0.0,0.79882,0.00052,3.96715]
[1779080578040,37.95,76945.82,0.0,0.79894,0.00052,3.96577]
[1779080583076,37.96,76945.84,0.0,0.79892,0.00052,3.96591]
[1779080588110,37.96,76944.56,0.0,0.79823,0.00053,3.97405]
[1779080593145,37.96,76943.79,0.0,0.7978,0.00053,3.97904]
[1779080598187,37.96,76943.49,0.0,0.79764,0.00053,3.98098]
[1779080603215,37.97,76944.17,0.0,0.79797,0.00053,3.97704]
[1779080608251,37.97,76942.07,0.0,0.79685,0.00053,3.99016]
[1779080611271,37.97,76941.02,0.0,0.79695,0.00053,3.97768]
[1779080616306,37.98,76944.51,0.0,0.79875,0.00053,3.95662]
[1779080621341,37.99,76949.38,0.0,0.80121,0.00052,3.92781]
[1779080626377,38.01,76947.73,0.0,0.80023,0.00052,3.9393]
[1779080631411,38.04,76948.45,0.0,0.80046,0.00052,3.93664]
[1779080636446,38.06,76946.11,0.0,0.79908,0.00052,3.95283]
[1779080641481,38.08,76943.79,0.0,0.79773,0.00053,3.96863]
[1779080645935,38.1,76938.09,0.0,0.79464,0.00053,4.00437]
[1779080651552,38.12,76938.91,0.0,0.79493,0.00053,4.00104]
[1779080656588,38.14,76940.1,0.0,0.79544,0.00053,3.99519]
[1779080657593,38.14,76946.18,0.0,0.79861,0.00052,3.95837]
[1779080659618,38.15,76957.18,0.0,0.8043,0.00051,3.89111]
[1779080660643,38.15,76971.46,0.0,0.81153,0.0005,3.80323]
[1779080661633,38.15,76975.05,0.0,0.81332,0.0005,3.78101]
[1779080667674,38.14,76970.1,0.0,0.8109,0.0005,3.81092]
[1779080671705,38.12,76970.11,0.0,0.8117,0.0005,3.79017]
[1779080676738,38.12,76964.33,0.0,0.80881,0.00051,3.82565]
[1779080678753,38.12,76956.55,0.0,0.80484,0.00052,3.87355]
[1779080683787,38.12,76953.66,0.0,0.80329,0.00052,3.89204]
[1779080686809,38.13,76960.0,0.0,0.80653,0.00051,3.85326]
[1779080689829,38.12,76966.03,0.0,0.80963,0.00051,3.81561]
[1779080694864,38.11,76965.76,0.0,0.80958,0.00051,3.81622]
[1779080697886,38.11,76974.39,0.0,0.81393,0.0005,3.76264]
[1779080702938,38.12,76978.61,0.0,0.81598,0.0005,3.73699]
[1779080707961,38.12,76979.49,0.0,0.81641,0.0005,3.73163]
[1779080712993,38.13,76980.15,0.0,0.8167,0.0005,3.72791]
[1779080715011,38.11,76972.33,0.0,0.81287,0.0005,3.77578]
[1779080716016,38.11,76966.4,0.0,0.80989,0.00051,3.81245]
[1779080721051,38.11,76961.96,0.0,0.80765,0.00051,3.83969]
[1779080726520,38.1,76965.38,0.0,0.80943,0.00051,3.818]
[1779080732128,38.09,76965.6,0.0,0.81028,0.00051,3.79673]
[1779080737163,38.09,76962.71,0.0,0.80883,0.00051,3.81427]
[1779080743205,38.1,76958.21,0.0,0.80647,0.00051,3.84284]
[1779080748241,38.11,76954.05,0.0,0.80426,0.00052,3.86924]
[1779080753277,38.12,76952.1,0.0,0.80319,0.00052,3.88194]
[1779080755295,38.12,76959.26,0.0,0.80687,0.00051,3.83807]
[1779080756730,38.12,76963.33,0.0,0.80894,0.00051,3.81298]
[1779080762344,38.12,76960.73,0.0,0.80763,0.00051,3.82889]
[1779080767379,38.12,76958.16,0.0,0.8063,0.00051,3.84493]
[1779080772413,38.12,76958.05,0.0,0.80623,0.00051,3.84579]
[1779080777450,38.12,76959.21,0.0,0.80683,0.00051,3.83851]
[1779080782484,38.12,76960.69,0.0,0.8076,0.00051,3.82922]
[1779080784499,38.12,76966.6,0.0,0.8106,0.00051,3.79281]
[1779080786940,38.13,76969.33,0.0,0.81192,0.0005,3.77663]
[1779080792555,38.15,76969.51,0.0,0.81259,0.00051,3.75751]
[1779080797592,38.14,76965.58,0.0,0.81066,0.00051,3.78105]
[1779080802625,38.13,76965.3,0.0,0.81056,0.00051,3.78225]
[1779080807662,38.13,76964.97,0.0,0.81044,0.00051,3.78376]
[1779080812695,38.12,76966.48,0.0,0.81126,0.00051,3.77371]
[1779080817729,38.1,76969.73,0.0,0.81301,0.00051,3.75227]
[1779080822767,38.09,76970.58,0.0,0.81349,0.0005,3.74637]
[1779080826795,38.09,76976.85,0.0,0.81668,0.0005,3.70671]
[1779080831829,38.07,76974.41,0.0,0.81556,0.0005,3.72063]
[1779080836865,38.07,76975.36,0.0,0.81603,0.0005,3.7148]
[1779080839895,38.06,76968.48,0.0,0.81262,0.00051,3.75702]
[1779080844921,38.05,76963.91,0.0,0.81037,0.00051,3.78455]
[1779080849956,38.05,76960.41,0.0,0.80859,0.00051,3.80614]
[1779080852977,38.05,76960.3,0.0,0.80922,0.00051,3.78751]
[1779080858014,38.05,76959.44,0.0,0.80876,0.00051,3.79302]
[1779080863049,38.05,76959.06,0.0,0.80856,0.00051,3.79551]
[1779080868083,38.05,76961.34,0.0,0.80973,0.00051,3.78131]
[1779080873118,38.05,76961.56,0.0,0.80985,0.00051,3.77988]
[1779080879160,38.05,76961.41,0.0,0.80978,0.00051,3.78074]
[1779080884196,38.05,76959.28,0.0,0.80867,0.00051,3.79417]
[1779080889230,38.06,76959.18,0.0,0.80859,0.00051,3.79509]
[1779080889335,38.06,76959.18,0.0,0.80859,0.00051,3.79509]
[1779080895272,38.06,76961.49,0.0,0.80975,0.00051,3.7811]
[1779080900306,38.06,76957.96,0.0,0.80791,0.00052,3.80325]
[1779080906030,38.07,76958.64,0.0,0.80823,0.00051,3.7994]
[1779080911384,38.08,76959.46,0.0,0.80929,0.00051,3.77554]
[1779080913404,38.08,76952.98,0.0,0.80592,0.00052,3.81586]
[1779080915411,38.08,76951.8,0.0,0.8053,0.00052,3.82324]
[1779080920447,38.08,76950.39,0.0,0.80455,0.00052,3.83214]
[1779080924477,38.09,76956.81,0.0,0.80787,0.00052,3.79262]
[1779080929510,38.09,76955.33,0.0,0.80707,0.00052,3.80217]
[1779080934547,38.1,76955.35,0.0,0.80705,0.00052,3.80243]
[1779080939582,38.1,76953.57,0.0,0.80609,0.00052,3.81384]
[1779080944620,38.11,76950.12,0.0,0.80427,0.00052,3.83542]
[1779080949655,38.11,76953.22,0.0,0.80586,0.00052,3.81665]
[1779080954689,38.12,76950.88,0.0,0.80461,0.00052,3.8314]
[1779080959724,38.12,76954.84,0.0,0.80664,0.00052,3.80734]
[1779080964759,38.13,76952.28,0.0,0.80528,0.00052,3.82357]
[1779080969793,38.13,76952.69,0.0,0.80546,0.00052,3.82138]
[1779080971810,38.13,76953.83,0.0,0.80673,0.00052,3.79506]
[1779080973822,38.13,76964.32,0.0,0.81212,0.00051,3.73021]
[1779080974829,38.13,76966.41,0.0,0.8132,0.00051,3.71709]
[1779080979864,38.12,76968.1,0.0,0.81414,0.00051,3.70558]
[1779080984899,38.1,76968.24,0.0,0.81431,0.00051,3.70351]
[1779080989934,38.09,76966.3,0.0,0.81341,0.00051,3.71453]
[1779080994969,38.08,76965.48,0.0,0.81306,0.00051,3.71873]
[1779081000020,38.07,76965.97,0.0,0.81338,0.00051,3.71481]
[1779081003026,38.06,76972.18,0.0,0.81657,0.0005,3.67559]
[1779081006046,38.06,76977.41,0.0,0.81921,0.0005,3.64269]
[1779081011081,38.06,76981.04,0.0,0.82103,0.0005,3.61977]
[1779081016116,38.06,76986.62,0.0,0.82379,0.00049,3.58464]
[1779081021153,38.06,76988.59,0.0,0.82476,0.00049,3.5723]
[1779081026186,38.06,76988.33,0.0,0.82463,0.00049,3.57395]
[1779081031222,38.06,76988.52,0.0,0.82543,0.00049,3.55314]
[1779081036258,38.06,76990.5,0.0,0.82639,0.00049,3.54079]
[1779081041290,38.06,76991.31,0.0,0.82677,0.00049,3.53587]
[1779081046328,38.07,76996.44,0.0,0.82919,0.00048,3.5044]
[1779081049356,38.08,77001.66,0.0,0.83164,0.00048,3.47242]
[1779081054385,38.09,76997.69,0.0,0.8297,0.00048,3.49787]
[1779081059419,38.09,76996.88,0.0,0.82927,0.00048,3.50337]
[1779081064453,38.09,76999.78,0.0,0.83064,0.00048,3.48549]
[1779081069491,38.1,77000.12,0.0,0.83077,0.00048,3.48376]
[1779081074523,38.1,77001.88,0.0,0.83159,0.00048,3.4731]
[1779081078995,38.11,77007.28,0.0,0.83412,0.00047,3.43951]
[1779081084594,38.11,77008.67,0.0,0.83475,0.00047,3.43117]
[1779081089629,38.12,77011.28,0.0,0.83596,0.00047,3.41492]
[1779081092652,38.12,77012.13,0.0,0.83705,0.00047,3.39024]
[1779081097688,38.13,77011.95,0.0,0.83693,0.00047,3.39179]
[1779081103733,38.13,77012.38,0.0,0.83708,0.00047,3.38972]
[1779081109205,38.14,77016.53,0.0,0.83899,0.00047,3.36402]
[1779081114807,38.14,77009.99,0.0,0.83595,0.00047,3.4049]
[1779081119843,38.14,77010.31,0.0,0.8361,0.00047,3.40289]
[1779081124877,38.14,77008.78,0.0,0.83538,0.00047,3.41256]
[1779081126891,38.14,76999.72,0.0,0.83104,0.00048,3.46988]
[1779081129351,38.14,76994.41,0.0,0.82846,0.00048,3.50348]
[1779081134948,38.15,77003.99,0.0,0.83304,0.00048,3.44355]
[1779081137968,38.15,77005.33,0.0,0.83367,0.00048,3.4353]
[1779081143003,38.15,77002.13,0.0,0.83213,0.00048,3.45566]
[1779081148038,38.16,77001.98,0.0,0.83201,0.00048,3.45716]
[1779081151059,38.16,77002.05,0.0,0.83274,0.00048,3.43721]
[1779081156094,38.17,77001.81,0.0,0.83258,0.00048,3.43933]
[1779081161129,38.17,77004.37,0.0,0.83376,0.00048,3.42377]
[1779081166163,38.18,77004.44,0.0,0.83375,0.00048,3.4239]
[1779081171199,38.19,77003.49,0.0,0.83325,0.00048,3.43049]
[1779081176233,38.19,77003.69,0.0,0.83331,0.00048,3.42976]
[1779081181269,38.2,77002.63,0.0,0.83276,0.00048,3.43695]
[1779081185300,38.21,76995.29,0.0,0.8292,0.00048,3.48354]
[1779081190333,38.21,76995.95,0.0,0.82949,0.00048,3.47976]
[1779081195367,38.22,76994.87,0.0,0.82893,0.00048,3.48694]
[1779081200403,38.22,76994.47,0.0,0.82873,0.00048,3.48951]
[1779081205437,38.22,76991.1,0.0,0.82707,0.00049,3.51097]
[1779081208459,38.22,76985.39,0.0,0.82425,0.00049,3.54695]
[1779081210474,38.23,76994.85,0.0,0.82885,0.00048,3.48801]
[1779081211479,38.23,76995.04,0.0,0.82966,0.00048,3.46706]
[1779081216514,38.24,76995.22,0.0,0.82967,0.00048,3.46696]
[1779081219539,38.25,76988.64,0.0,0.82642,0.00049,3.50875]
[1779081225577,38.25,76988.57,0.0,0.82637,0.00049,3.50932]
[1779081229605,38.25,76981.87,0.0,0.82307,0.0005,3.55121]
[1779081234642,38.22,76977.06,0.0,0.82085,0.0005,3.57899]
[1779081240129,38.19,76972.87,0.0,0.81892,0.0005,3.60297]
[1779081245718,38.16,76970.96,0.0,0.81814,0.00051,3.6125]
[1779081250754,38.14,76966.25,0.0,0.81589,0.00051,3.64019]
[1779081253775,38.14,76960.18,0.0,0.81282,0.00052,3.67745]
[1779081256796,38.13,76955.77,0.0,0.81055,0.00052,3.70465]
[1779081261831,38.14,76954.74,0.0,0.81,0.00052,3.71123]
[1779081266866,38.14,76954.03,0.0,0.80961,0.00052,3.71582]
[1779081271901,38.14,76951.49,0.0,0.80899,0.00052,3.71198]
[1779081276935,38.14,76948.49,0.0,0.8074,0.00053,3.73067]
[1779081281971,38.14,76950.65,0.0,0.80852,0.00052,3.71743]
[1779081287008,38.14,76953.6,0.0,0.81006,0.00052,3.69919]
[1779081292049,38.15,76958.87,0.0,0.81279,0.00052,3.66665]
[1779081297089,38.14,76960.61,0.0,0.81371,0.00052,3.65553]
[1779081302119,38.14,76956.66,0.0,0.8117,0.00052,3.67964]
[1779081303127,38.14,76950.18,0.0,0.80832,0.00052,3.71987]
[1779081305139,38.14,76945.61,0.0,0.80588,0.00053,3.74842]
[1779081309168,38.15,76939.07,0.0,0.80237,0.00053,3.78918]
[1779081312202,38.14,76928.33,0.0,0.7966,0.00054,3.85469]
[1779081313213,38.14,76921.52,0.0,0.79291,0.00055,3.89572]
[1779081314220,38.13,76921.55,0.0,0.79296,0.00055,3.89516]
[1779081319255,38.12,76926.55,0.0,0.79579,0.00055,3.86367]
[1779081322276,38.11,76930.13,0.0,0.79777,0.00054,3.84149]
[1779081327314,38.11,76931.4,0.0,0.79849,0.00054,3.8333]
[1779081331339,38.11,76932.3,0.0,0.79968,0.00054,3.80817]
[1779081336374,38.11,76935.03,0.0,0.80113,0.00054,3.79168]
[1779081338388,38.11,76926.15,0.0,0.79635,0.00055,3.84571]
[1779081339396,38.1,76921.04,0.0,0.79358,0.00055,3.87643]
[1779081341410,38.09,76919.77,0.0,0.79292,0.00055,3.88367]
[1779081343423,38.09,76912.74,0.0,0.78906,0.00056,3.92584]
[1779081344435,38.08,76911.31,0.0,0.78827,0.00056,3.9343]
[1779081349465,38.08,76909.65,0.0,0.78739,0.00056,3.94383]
[1779081354501,38.07,76907.27,0.0,0.78609,0.00056,3.95774]
[1779081358528,38.06,76901.36,0.0,0.78279,0.00057,3.99274]
[1779081361549,38.06,76894.45,0.0,0.77888,0.00057,4.03348]
[1779081366584,38.04,76893.4,0.0,0.77836,0.00058,4.03883]
[1779081371618,38.03,76895.26,0.0,0.77952,0.00057,4.02689]
[1779081376656,38.02,76895.71,0.0,0.7798,0.00057,4.02399]
[1779081379675,38.02,76901.38,0.0,0.78305,0.00057,3.98992]
[1779081383703,38.01,76896.01,0.0,0.78002,0.00057,4.0216]
[1779081385717,38.01,76890.0,0.0,0.77658,0.00058,4.05712]
[1779081390752,38.0,76889.35,0.0,0.77624,0.00058,4.06059]
[1779081391761,38.0,76889.02,0.0,0.77676,0.00058,4.04289]
[1779081394782,37.99,76880.69,0.0,0.77198,0.00059,4.09118]
[1779081399819,37.96,76877.42,0.0,0.77023,0.00059,4.1086]
[1779081404855,37.93,76877.14,0.0,0.77024,0.00059,4.10849]
[1779081406873,37.92,76868.86,0.0,0.76536,0.0006,4.15631]
[1779081407880,37.92,76861.81,0.0,0.76114,0.0006,4.19696]
[1779081412913,37.91,76859.65,0.0,0.75988,0.00061,4.20883]
[1779081417949,37.89,76861.91,0.0,0.76135,0.0006,4.19493]
[1779081421395,37.88,76855.69,0.0,0.75763,0.00061,4.23004]
[1779081427014,37.86,76864.36,0.0,0.76298,0.0006,4.17931]
[1779081428022,37.86,76868.48,0.0,0.76547,0.0006,4.15525]
[1779081431464,37.85,76873.74,0.0,0.76866,0.00059,4.12405]
[1779081434062,37.85,76877.13,0.0,0.77071,0.00059,4.1038]
[1779081436074,37.84,76884.34,0.0,0.77497,0.00059,4.06103]
[1779081441535,37.84,76875.95,0.0,0.77005,0.00059,4.11029]
[1779081447155,37.83,76877.24,0.0,0.77087,0.00059,4.1022]
[1779081450177,37.83,76870.91,0.0,0.76713,0.0006,4.13905]
[1779081451609,37.82,76872.05,0.0,0.7685,0.0006,4.11284]
[1779081457225,37.82,76874.07,0.0,0.76974,0.0006,4.10063]
[1779081462262,37.82,76874.94,0.0,0.77025,0.00059,4.09561]
[1779081465281,37.82,76880.45,0.0,0.77351,0.00059,4.06316]
[1779081468302,37.82,76885.59,0.0,0.77651,0.00059,4.03284]
[1779081471749,37.83,76879.57,0.0,0.77294,0.00059,4.06889]
[1779081474344,37.83,76876.34,0.0,0.77102,0.00059,4.08802]
[1779081479379,37.83,76874.78,0.0,0.77009,0.00059,4.09727]
[1779081484414,37.82,76871.82,0.0,0.76839,0.0006,4.11391]
[1779081489449,37.8,76866.3,0.0,0.76517,0.0006,4.14527]
[1779081494484,37.8,76862.09,0.0,0.76266,0.00061,4.16942]
[1779081499519,37.79,76858.99,0.0,0.76082,0.00061,4.18697]
[1779081504555,37.79,76859.13,0.0,0.76094,0.00061,4.18581]
[1779081509589,37.78,76858.31,0.0,0.76047,0.00061,4.19021]
[1779081511603,37.78,76858.29,0.0,0.76115,0.00061,4.1708]
[1779081516640,37.77,76858.33,0.0,0.76121,0.00061,4.17027]
[1779081521675,37.77,76858.85,0.0,0.76156,0.00061,4.16696]
[1779081526711,37.76,76864.09,0.0,0.76477,0.00061,4.13629]
[1779081530738,37.76,76870.17,0.0,0.76843,0.0006,4.10074]
[1779081531745,37.76,76872.88,0.0,0.77004,0.0006,4.08492]
[1779081536782,37.77,76875.9,0.0,0.77182,0.00059,4.06738]
[1779081539803,37.77,76885.89,0.0,0.7777,0.00059,4.00814]
[1779081542826,37.77,76891.54,0.0,0.781,0.00058,3.97427]
[1779081547861,37.77,76888.2,0.0,0.77905,0.00058,3.99432]
[1779081552897,37.77,76891.02,0.0,0.7807,0.00058,3.9774]
[1779081557931,37.77,76889.63,0.0,0.77989,0.00058,3.98574]
[1779081562971,37.77,76889.87,0.0,0.78002,0.00058,3.98438]
[1779081564981,37.77,76896.0,0.0,0.78357,0.00058,3.94751]
[1779081570017,37.77,76894.98,0.0,0.78299,0.00058,3.95359]
[1779081571023,37.77,76893.39,0.0,0.78278,0.00058,3.94339]
[1779081576058,37.77,76895.7,0.0,0.78412,0.00058,3.92939]
[1779081581094,37.77,76894.36,0.0,0.78335,0.00058,3.93744]
[1779081586128,37.77,76893.47,0.0,0.78284,0.00058,3.94276]
[1779081591165,37.77,76892.56,0.0,0.78231,0.00058,3.94827]
[1779081594185,37.77,76899.18,0.0,0.78613,0.00057,3.90826]
[1779081599220,37.77,76901.74,0.0,0.78759,0.00057,3.89285]
[1779081604255,37.77,76912.4,0.0,0.79364,0.00056,3.8278]
[1779081605264,37.77,76914.34,0.0,0.79472,0.00056,3.81594]
[1779081610298,37.77,76921.15,0.0,0.79855,0.00055,3.77361]
[1779081612103,37.77,76925.16,0.0,0.80078,0.00055,3.74864]
[1779081617350,37.75,76939.84,0.0,0.80884,0.00054,3.65649]
[1779081618353,37.75,76947.44,0.0,0.8129,0.00053,3.60878]
[1779081619360,37.75,76949.03,0.0,0.81374,0.00053,3.59878]
[1779081621546,37.75,76949.29,0.0,0.81388,0.00053,3.59714]
[1779081627416,37.75,76948.58,0.0,0.81351,0.00053,3.6015]
[1779081631445,37.75,76942.85,0.0,0.81122,0.00054,3.61722]
[1779081632873,37.75,76937.4,0.0,0.80829,0.00054,3.65129]
[1779081634467,37.75,76937.5,0.0,0.80836,0.00054,3.65052]
[1779081639502,37.74,76938.41,0.0,0.80889,0.00054,3.64441]
[1779081644539,37.74,76941.08,0.0,0.81036,0.00054,3.62727]
[1779081646553,37.73,76933.04,0.0,0.80606,0.00054,3.67705]
[1779081651588,37.7,76926.35,0.0,0.80257,0.00055,3.71667]
[1779081653020,37.7,76919.72,0.0,0.79894,0.00056,3.75744]
[1779081658637,37.69,76920.17,0.0,0.79921,0.00056,3.75438]
[1779081661657,37.69,76926.06,0.0,0.80251,0.00055,3.71743]
[1779081666697,37.68,76931.21,0.0,0.80534,0.00055,3.68516]
[1779081668707,37.68,76938.49,0.0,0.80932,0.00054,3.63937]
[1779081670721,37.68,76946.9,0.0,0.81383,0.00053,3.58639]
[1779081672735,37.68,76951.82,0.0,0.81643,0.00053,3.55537]
[1779081677770,37.68,76956.16,0.0,0.81869,0.00052,3.52817]
[1779081682805,37.68,76952.56,0.0,0.81679,0.00053,3.55112]
[1779081686835,37.69,76946.14,0.0,0.81339,0.00053,3.59166]
[1779081688848,37.68,76939.33,0.0,0.80975,0.00054,3.63439]
[1779081691876,37.68,76940.66,0.0,0.81122,0.00054,3.60565]
[1779081696905,37.68,76947.0,0.0,0.81463,0.00053,3.56553]
[1779081701939,37.68,76945.96,0.0,0.81407,0.00053,3.57215]
[1779081704960,37.68,76939.17,0.0,0.81044,0.00054,3.61474]
[1779081709995,37.67,76935.51,0.0,0.8085,0.00054,3.6373]
[1779081715032,37.67,76938.18,0.0,0.80998,0.00054,3.62018]
[1779081720078,37.65,76934.64,0.0,0.80815,0.00054,3.64134]
[1779081724096,37.63,76927.4,0.0,0.80433,0.00055,3.68499]
[1779081729130,37.61,76927.57,0.0,0.80457,0.00055,3.68224]
[1779081734167,37.59,76925.34,0.0,0.80346,0.00055,3.69482]
[1779081739203,37.57,76925.41,0.0,0.80359,0.00055,3.69339]
[1779081744238,37.56,76925.44,0.0,0.8037,0.00055,3.6921]
[1779081749273,37.54,76923.96,0.0,0.80299,0.00055,3.70017]
[1779081751286,37.54,76918.57,0.0,0.80076,0.00056,3.71326]
[1779081753743,37.54,76915.0,0.0,0.79876,0.00056,3.73545]
[1779081759342,37.53,76915.68,0.0,0.79915,0.00056,3.73111]
[1779081764377,37.53,76913.49,0.0,0.79793,0.00056,3.74463]
[1779081769411,37.53,76913.25,0.0,0.7978,0.00056,3.74599]
[1779081774447,37.53,76915.93,0.0,0.79933,0.00056,3.7292]
[1779081778474,37.53,76924.0,0.0,0.80384,0.00055,3.67878]
[1779081779485,37.53,76932.01,0.0,0.80824,0.00055,3.62856]
[1779081780505,37.53,76936.63,0.0,0.81077,0.00054,3.59939]
[1779081782503,37.53,76939.39,0.0,0.81227,0.00054,3.5819]
[1779081787537,37.52,76938.93,0.0,0.81203,0.00054,3.58465]
[1779081792573,37.52,76939.52,0.0,0.81236,0.00054,3.58082]
[1779081797608,37.52,76939.78,0.0,0.8125,0.00054,3.57914]
[1779081799623,37.52,76946.89,0.0,0.81631,0.00053,3.53415]
[1779081801636,37.52,76950.26,0.0,0.81809,0.00053,3.51289]
[1779081806671,37.53,76953.46,0.0,0.81975,0.00053,3.49293]
[1779081811708,37.54,76950.15,0.0,0.81869,0.00053,3.49453]
[1779081816742,37.58,76945.98,0.0,0.81624,0.00053,3.52375]
[1779081821779,37.59,76945.46,0.0,0.8159,0.00053,3.52778]
[1779081827828,37.59,76941.21,0.0,0.81361,0.00054,3.55471]
[1779081832860,37.59,76937.42,0.0,0.81157,0.00054,3.57852]
[1779081836888,37.58,76930.47,0.0,0.80783,0.00055,3.62171]
[1779081841925,37.58,76931.06,0.0,0.80819,0.00055,3.61761]
[1779081846958,37.56,76932.21,0.0,0.8089,0.00055,3.60937]
[1779081851996,37.51,76932.3,0.0,0.80925,0.00055,3.60539]
[1779081857030,37.47,76938.34,0.0,0.8128,0.00054,3.56419]
[1779081858039,37.47,76943.9,0.0,0.81579,0.00054,3.52895]
[1779081863073,37.47,76941.96,0.0,0.81475,0.00054,3.54131]
[1779081868108,37.47,76942.12,0.0,0.81483,0.00054,3.54035]
[1779081871129,37.48,76943.0,0.0,0.81606,0.00054,3.51441]
[1779081876170,37.48,76940.85,0.0,0.81489,0.00054,3.5282]
[1779081878179,37.48,76946.38,0.0,0.81785,0.00053,3.49315]
[1779081883214,37.48,76953.62,0.0,0.82166,0.00053,3.44752]
[1779081887242,37.49,76959.13,0.0,0.8245,0.00052,3.41297]
[1779081892276,37.5,76957.03,0.0,0.82333,0.00052,3.42715]
[1779081897311,37.51,76956.77,0.0,0.82314,0.00052,3.42958]
[1779081902346,37.52,76954.66,0.0,0.82197,0.00053,3.44373]
[1779081907381,37.53,76951.07,0.0,0.82003,0.00053,3.46712]
[1779081912416,37.53,76951.0,0.0,0.81995,0.00053,3.46809]
[1779081917452,37.54,76947.11,0.0,0.81785,0.00053,3.49324]
[1779081921479,37.54,76955.44,0.0,0.82223,0.00052,3.44059]
[1779081926514,37.55,76956.51,0.0,0.82274,0.00052,3.43441]
[1779081931549,37.56,76956.29,0.0,0.82335,0.00052,3.4159]
[1779081936584,37.57,76953.02,0.0,0.82157,0.00053,3.43739]
[1779081938598,37.57,76947.99,0.0,0.81888,0.00053,3.46957]
[1779081942627,37.58,76943.89,0.0,0.81667,0.00054,3.49588]
[1779081945096,37.58,76938.17,0.0,0.81357,0.00054,3.53215]
[1779081950688,37.58,76940.08,0.0,0.8146,0.00054,3.52017]
[1779081955721,37.58,76939.14,0.0,0.81409,0.00054,3.52611]
[1779081957004,37.58,76939.14,0.0,0.81409,0.00054,3.52611]
[1779081962770,37.58,76941.49,0.0,0.81536,0.00054,3.51126]
[1779081965244,37.58,76948.22,0.0,0.81896,0.00053,3.46868]
[1779081969830,37.58,76952.85,0.0,0.82144,0.00053,3.43896]
[1779081975314,37.57,76949.65,0.0,0.81979,0.00053,3.45877]
[1779081979900,37.56,76944.5,0.0,0.81708,0.00054,3.49104]
[1779081985383,37.55,76944.45,0.0,0.81712,0.00054,3.49055]
[1779081990978,37.54,76945.54,0.0,0.81776,0.00053,3.48298]
[1779081992992,37.54,76957.9,0.0,0.82509,0.00052,3.38357]
[1779081994012,37.54,76957.9,0.0,0.82509,0.00052,3.38357]
[1779081994103,37.54,76962.27,0.0,0.82736,0.00052,3.35569]
[1779082000043,37.54,76961.25,0.0,0.82682,0.00052,3.36235]
[1779082005078,37.54,76963.09,0.0,0.82777,0.00052,3.35072]
[1779082010113,37.55,76967.09,0.0,0.82981,0.00051,3.32543]
[1779082015148,37.55,76968.31,0.0,0.8304,0.00051,3.31802]
[1779082020185,37.56,76969.59,0.0,0.83103,0.00051,3.31021]
[1779082025221,37.56,76972.26,0.0,0.83236,0.00051,3.29355]
[1779082030256,37.56,76979.13,0.0,0.83582,0.0005,3.24977]
[1779082031263,37.56,76981.25,0.0,0.83689,0.0005,3.23611]
[1779082036298,37.56,76977.46,0.0,0.83501,0.0005,3.26005]
[1779082042340,37.57,76975.55,0.0,0.83399,0.00051,3.27297]
[1779082047375,37.57,76975.84,0.0,0.83411,0.0005,3.27152]
[1779082052410,37.57,76980.22,0.0,0.83711,0.0005,3.22259]
[1779082057446,37.57,76982.16,0.0,0.83808,0.0005,3.21019]
[1779082062480,37.57,76983.0,0.0,0.8385,0.0005,3.20483]
[1779082067517,37.57,76983.48,0.0,0.83873,0.0005,3.20187]
[1779082072551,37.57,76982.08,0.0,0.83802,0.0005,3.21095]
[1779082077584,37.58,76982.47,0.0,0.8382,0.0005,3.20862]
[1779082082620,37.58,76982.48,0.0,0.83818,0.0005,3.20891]
[1779082087655,37.58,76981.38,0.0,0.83764,0.0005,3.21581]
[1779082092691,37.58,76984.35,0.0,0.83912,0.0005,3.19679]
[1779082097725,37.58,76986.68,0.0,0.84027,0.00049,3.18199]
[1779082102760,37.58,76981.53,0.0,0.8377,0.0005,3.21501]
[1779082106228,37.58,76978.92,0.0,0.83641,0.0005,3.23158]
[1779082111827,37.56,76978.61,0.0,0.83719,0.0005,3.21088]
[1779082116860,37.54,76978.78,0.0,0.83735,0.0005,3.20888]
[1779082120888,37.54,76968.51,0.0,0.83214,0.00051,3.27451]
[1779082126369,37.55,76966.1,0.0,0.83086,0.00051,3.2905]
[1779082131965,37.56,76966.36,0.0,0.83096,0.00051,3.2893]
[1779082137001,37.56,76965.42,0.0,0.83044,0.00052,3.29571]
[1779082142035,37.57,76964.64,0.0,0.83,0.00052,3.30108]
[1779082147073,37.57,76965.02,0.0,0.83017,0.00052,3.29901]
[1779082152115,37.58,76967.41,0.0,0.83137,0.00051,3.2842]
[1779082160170,37.59,76967.81,0.0,0.83151,0.00051,3.28239]
[1779082165204,37.59,76963.43,0.0,0.82922,0.00052,3.31077]
[1779082170239,37.59,76960.69,0.0,0.82778,0.00052,3.32848]
[1779082171246,37.59,76960.27,0.0,0.82835,0.00052,3.31035]
[1779082176281,37.6,76960.31,0.0,0.82836,0.00052,3.31034]
[1779082181316,37.6,76957.09,0.0,0.82665,0.00052,3.33114]
[1779082186353,37.6,76954.58,0.0,0.82532,0.00053,3.34727]
[1779082191386,37.6,76952.7,0.0,0.82432,0.00053,3.35935]
[1779082196421,37.61,76953.1,0.0,0.82452,0.00053,3.35689]
[1779082199441,37.61,76958.93,0.0,0.82757,0.00052,3.31989]
[1779082202463,37.61,76964.46,0.0,0.83043,0.00052,3.28484]
[1779082203470,37.61,76972.5,0.0,0.83455,0.00051,3.2336]
[1779082208508,37.61,76974.51,0.0,0.83557,0.00051,3.22067]
[1779082213541,37.61,76975.31,0.0,0.83598,0.00051,3.21549]
[1779082215556,37.6,76986.13,0.0,0.84142,0.00049,3.14599]
[1779082216562,37.6,76990.37,0.0,0.84352,0.00049,3.1187]
[1779082220590,37.6,76983.84,0.0,0.84032,0.0005,3.16013]
[1779082222604,37.59,76978.72,0.0,0.83779,0.0005,3.19256]
[1779082227639,37.59,76977.29,0.0,0.83709,0.0005,3.20143]
[1779082231668,37.59,76973.78,0.0,0.83613,0.00051,3.20284]
[1779082237145,37.59,76976.96,0.0,0.83774,0.0005,3.18252]
[1779082242745,37.59,76977.65,0.0,0.83808,0.0005,3.17817]
[1779082244760,37.59,76983.17,0.0,0.84083,0.0005,3.14295]
[1779082249794,37.6,76985.78,0.0,0.84211,0.00049,3.12649]
[1779082254828,37.6,76986.88,0.0,0.84263,0.00049,3.1198]
[1779082259863,37.6,76982.29,0.0,0.84032,0.0005,3.14956]
[1779082262884,37.61,76979.78,0.0,0.83905,0.0005,3.16579]
[1779082267919,37.61,76979.79,0.0,0.83904,0.0005,3.16594]
[1779082272954,37.61,76977.13,0.0,0.8377,0.0005,3.183]
[1779082277989,37.61,76975.52,0.0,0.83686,0.00051,3.19362]
[1779082278998,37.62,76967.99,0.0,0.83301,0.00051,3.24188]
[1779082280008,37.62,76962.51,0.0,0.83018,0.00052,3.27695]
[1779082282017,37.62,76957.79,0.0,0.82771,0.00052,3.30715]
[1779082287498,37.63,76955.35,0.0,0.82637,0.00053,3.32331]
[1779082291083,37.63,76952.97,0.0,0.82591,0.00053,3.3177]
[1779082296124,37.63,76952.62,0.0,0.82572,0.00053,3.32]
[1779082297568,37.63,76961.52,0.0,0.83038,0.00052,3.26334]
[1779082299140,37.63,76963.97,0.0,0.83164,0.00052,3.24783]
[1779082304176,37.64,76962.75,0.0,0.83097,0.00052,3.25615]
[1779082309210,37.65,76962.68,0.0,0.83089,0.00052,3.25714]
[1779082314245,37.65,76962.63,0.0,0.83082,0.00052,3.25801]
[1779082319280,37.66,76959.38,0.0,0.82908,0.00052,3.27925]
[1779082322301,37.66,76953.97,0.0,0.82622,0.00053,3.3139]
[1779082327779,37.66,76962.32,0.0,0.8306,0.00052,3.2607]
[1779082333380,37.66,76953.65,0.0,0.82607,0.00053,3.31569]
[1779082335393,37.66,76950.35,0.0,0.82432,0.00053,3.33673]
[1779082340441,37.66,76955.24,0.0,0.82689,0.00053,3.30587]
[1779082345469,37.67,76961.85,0.0,0.83032,0.00052,3.26418]
[1779082348490,37.67,76969.36,0.0,0.83419,0.00051,3.21628]
[1779082350503,37.66,76972.63,0.0,0.83589,0.00051,3.195]
[1779082351510,37.66,76971.14,0.0,0.83596,0.00051,3.18323]
[1779082355542,37.66,76962.56,0.0,0.83158,0.00052,3.23758]
[1779082356548,37.66,76963.13,0.0,0.83186,0.00052,3.23409]
[1779082357556,37.66,76969.52,0.0,0.83516,0.00051,3.19331]
[1779082358561,37.66,76969.29,0.0,0.83504,0.00051,3.1948]
[1779082364604,37.66,76969.63,0.0,0.8352,0.00051,3.19273]
[1779082365611,37.66,76962.43,0.0,0.83148,0.00052,3.23884]
[1779082366617,37.66,76960.82,0.0,0.83062,0.00052,3.24935]
[1779082374674,37.68,76961.44,0.0,0.83087,0.00052,3.24634]
[1779082379708,37.68,76958.54,0.0,0.82931,0.00052,3.26532]
[1779082384745,37.69,76955.91,0.0,0.8279,0.00053,3.28241]
[1779082389779,37.69,76954.96,0.0,0.82737,0.00053,3.28879]
[1779082393807,37.69,76962.29,0.0,0.83121,0.00052,3.24211]
[1779082399850,37.69,76967.08,0.0,0.83371,0.00051,3.21127]
[1779082404883,37.68,76963.29,0.0,0.83178,0.00052,3.23509]
[1779082409919,37.68,76965.51,0.0,0.83296,0.00052,3.22061]
[1779082411933,37.68,76965.56,0.0,0.83381,0.00052,3.19903]
[1779082416967,37.67,76965.2,0.0,0.83364,0.00052,3.20113]
[1779082422002,37.67,76963.1,0.0,0.83257,0.00052,3.2143]
[1779082427054,37.67,76963.41,0.0,0.83275,0.00052,3.21207]
[1779082432088,37.67,76961.14,0.0,0.83159,0.00052,3.22631]
[1779082435110,37.67,76952.95,0.0,0.8273,0.00053,3.27844]
[1779082437125,37.67,76949.35,0.0,0.82537,0.00053,3.30147]
[1779082442159,37.67,76948.2,0.0,0.82473,0.00053,3.30907]
[1779082448630,37.68,76954.38,0.0,0.82799,0.00053,3.27012]
[1779082452229,37.68,76957.32,0.0,0.8295,0.00052,3.25181]
[1779082457264,37.69,76957.2,0.0,0.82939,0.00052,3.2532]
[1779082462300,37.7,76958.39,0.0,0.82996,0.00052,3.24624]
[1779082467334,37.7,76959.41,0.0,0.83046,0.00052,3.24019]
[1779082473379,37.7,76959.32,0.0,0.83127,0.00052,3.21908]
[1779082478842,37.7,76955.74,0.0,0.82938,0.00053,3.24206]
[1779082484453,37.71,76954.21,0.0,0.82853,0.00053,3.25238]
[1779082489490,37.71,76949.58,0.0,0.82604,0.00053,3.28221]
[1779082494523,37.72,76944.47,0.0,0.82327,0.00054,3.31494]
[1779082499562,37.72,76943.18,0.0,0.82257,0.00054,3.32319]
[1779082503588,37.72,76936.3,0.0,0.81883,0.00055,3.36675]
[1779082506609,37.72,76929.64,0.0,0.81518,0.00055,3.40865]
[1779082507616,37.71,76927.82,0.0,0.81418,0.00056,3.42002]
[1779082510637,37.71,76921.82,0.0,0.81086,0.00056,3.4574]
[1779082513660,37.71,76919.32,0.0,0.80946,0.00056,3.47303]
[1779082518692,37.7,76922.59,0.0,0.81135,0.00056,3.45185]
[1779082523732,37.69,76920.6,0.0,0.81031,0.00056,3.46354]
[1779082528764,37.68,76919.73,0.0,0.80989,0.00056,3.46814]
[1779082530778,37.67,76930.32,0.0,0.81584,0.00055,3.40114]
[1779082531785,37.67,76929.93,0.0,0.81645,0.00055,3.3823]
[1779082536821,37.66,76934.59,0.0,0.81906,0.00055,3.35237]
[1779082541855,37.66,76930.61,0.0,0.81691,0.00055,3.37715]
[1779082546890,37.65,76931.11,0.0,0.81722,0.00055,3.37355]
[1779082551926,37.65,76934.19,0.0,0.81896,0.00055,3.35359]
[1779082556960,37.64,76934.51,0.0,0.81917,0.00055,3.35119]
[1779082561995,37.63,76930.49,0.0,0.81699,0.00055,3.37616]
[1779082567032,37.63,76936.21,0.0,0.82018,0.00055,3.33945]
[1779082568039,37.63,76941.72,0.0,0.82318,0.00054,3.30445]
[1779082569476,37.63,76947.01,0.0,0.82603,0.00054,3.27082]
[1779082572072,37.63,76957.8,0.0,0.83174,0.00052,3.20222]
[1779082578113,37.62,76957.14,0.0,0.83143,0.00053,3.20599]
[1779082582142,37.62,76967.24,0.0,0.83671,0.00051,3.14118]
[1779082587177,37.62,76967.06,0.0,0.83662,0.00051,3.14229]
[1779082591205,37.62,76964.19,0.0,0.83598,0.00052,3.13916]
[1779082596239,37.62,76960.96,0.0,0.83431,0.00052,3.15966]
[1779082601274,37.61,76957.22,0.0,0.83237,0.00053,3.18336]
[1779082606315,37.61,76954.38,0.0,0.83089,0.00053,3.20123]
[1779082611350,37.62,76952.16,0.0,0.82966,0.00053,3.21606]
[1779082616384,37.63,76952.18,0.0,0.82962,0.00053,3.21657]
[1779082621420,37.64,76951.28,0.0,0.82909,0.00053,3.22296]
[1779082626456,37.64,76954.51,0.0,0.83075,0.00053,3.20304]
[1779082631490,37.65,76955.01,0.0,0.83095,0.00053,3.2006]
[1779082636525,37.66,76953.93,0.0,0.83032,0.00053,3.20822]
[1779082641560,37.66,76957.83,0.0,0.83239,0.00052,3.18313]
[1779082644581,37.66,76950.94,0.0,0.82876,0.00053,3.22694]
[1779082646597,37.66,76948.16,0.0,0.82729,0.00053,3.24443]
[1779082651632,37.66,76948.37,0.0,0.8282,0.00053,3.22217]
[1779082656665,37.67,76944.38,0.0,0.82602,0.00054,3.24808]
[1779082661699,37.68,76944.92,0.0,0.82627,0.00054,3.24509]
[1779082663714,37.68,76937.93,0.0,0.82246,0.00055,3.28966]
[1779082664721,37.68,76936.96,0.0,0.82193,0.00055,3.29585]
[1779082669756,37.68,76936.26,0.0,0.82153,0.00055,3.30046]
[1779082674792,37.68,76935.67,0.0,0.8212,0.00055,3.30435]
[1779082677813,37.68,76929.91,0.0,0.81801,0.00055,3.34088]
[1779082679826,37.68,76927.37,0.0,0.81661,0.00056,3.35687]
[1779082684861,37.68,76928.1,0.0,0.81703,0.00056,3.35205]
[1779082689896,37.68,76922.91,0.0,0.81416,0.00056,3.3845]
[1779082694931,37.67,76922.62,0.0,0.81403,0.00056,3.38591]
[1779082699967,37.67,76923.45,0.0,0.81453,0.00056,3.38028]
[1779082705000,37.66,76923.43,0.0,0.81456,0.00056,3.37996]
[1779082710036,37.65,76922.68,0.0,0.81417,0.00056,3.38439]
[1779082711047,37.65,76923.05,0.0,0.81522,0.00056,3.36058]
[1779082716080,37.65,76923.8,0.0,0.81567,0.00056,3.35546]
[1779082721116,37.64,76924.44,0.0,0.81606,0.00056,3.35116]
[1779082730178,37.64,76925.55,0.0,0.81672,0.00056,3.34368]
[1779082731474,37.64,76930.31,0.0,0.81937,0.00055,3.31354]
[1779082732192,37.64,76940.68,0.0,0.82506,0.00054,3.24778]
[1779082737285,37.64,76942.72,0.0,0.82613,0.00054,3.23522]
[1779082742320,37.65,76938.21,0.0,0.82365,0.00055,3.26422]
[1779082744000,37.65,76938.21,0.0,0.82365,0.00055,3.26422]
[1779082749370,37.65,76934.22,0.0,0.82145,0.00055,3.28968]
[1779082752391,37.65,76939.25,0.0,0.8242,0.00054,3.25784]
[1779082757427,37.66,76941.88,0.0,0.8256,0.00054,3.2414]
[1779082762460,37.66,76943.43,0.0,0.82642,0.00054,3.23186]
[1779082767496,37.66,76943.51,0.0,0.82643,0.00054,3.23171]
[1779082771523,37.67,76943.14,0.0,0.82706,0.00054,3.21278]
[1779082776560,37.67,76943.87,0.0,0.82742,0.00054,3.20857]
[1779082781596,37.67,76942.59,0.0,0.82677,0.00054,3.21617]
[1779082786637,37.67,76942.58,0.0,0.82676,0.00054,3.2163]
[1779082791672,37.67,76939.84,0.0,0.82523,0.00054,3.23417]
[1779082795700,37.68,76945.53,0.0,0.82828,0.00054,3.19837]
[1779082800737,37.68,76947.93,0.0,0.82959,0.00054,3.1829]
[1779082803755,37.67,76942.76,0.0,0.82681,0.00054,3.21567]
[1779082804768,37.68,76937.69,0.0,0.82404,0.00055,3.24799]
[1779082805770,37.68,76930.34,0.0,0.81999,0.00055,3.29467]
[1779082806777,37.68,76930.29,0.0,0.81996,0.00055,3.29499]
[1779082808791,37.68,76923.64,0.0,0.81622,0.00056,3.33737]
[1779082811159,37.69,76916.13,0.0,0.81194,0.00057,3.38502]
[1779082812819,37.69,76913.74,0.0,0.81057,0.00057,3.4001]
[1779082816850,37.69,76919.55,0.0,0.81386,0.00057,3.36372]
[1779082818860,37.69,76922.45,0.0,0.81549,0.00056,3.34561]
[1779082822889,37.7,76929.94,0.0,0.81963,0.00056,3.29875]
[1779082823896,37.7,76935.8,0.0,0.82285,0.00055,3.26179]
[1779082825910,37.71,76934.76,0.0,0.82225,0.00055,3.2688]
[1779082831300,37.72,76937.01,0.0,0.82423,0.00055,3.23414]
[1779082836987,37.74,76936.28,0.0,0.82374,0.00055,3.23986]
[1779082842021,37.75,76937.06,0.0,0.82407,0.00055,3.23605]
[1779082847057,37.76,76942.73,0.0,0.82708,0.00054,3.20095]
[1779082852091,37.76,76941.83,0.0,0.82664,0.00054,3.20614]
[1779082857128,37.76,76943.28,0.0,0.8274,0.00054,3.1972]
[1779082862162,37.75,76940.53,0.0,0.82596,0.00054,3.21413]
[1779082864179,37.76,76931.33,0.0,0.8209,0.00055,3.27249]
[1779082865183,37.76,76924.39,0.0,0.81703,0.00056,3.31631]
[1779082866190,37.75,76925.44,0.0,0.81763,0.00056,3.30957]
[1779082871227,37.75,76922.79,0.0,0.81616,0.00056,3.32606]
[1779082876260,37.75,76917.53,0.0,0.81318,0.00057,3.35926]
[1779082881298,37.74,76913.59,0.0,0.81099,0.00057,3.38326]
[1779082884316,37.74,76906.6,0.0,0.80698,0.00058,3.42686]
[1779082885323,37.74,76900.57,0.0,0.80346,0.00059,3.4644]
[1779082886330,37.74,76889.27,0.0,0.79678,0.0006,3.5343]
[1779082887337,37.74,76884.0,0.0,0.79361,0.0006,3.56672]
[1779082891365,37.73,76880.34,0.0,0.79225,0.00061,3.56757]
[1779082896400,37.73,76879.5,0.0,0.79176,0.00061,3.5725]
[1779082901833,37.72,76881.48,0.0,0.79298,0.00061,3.56016]
[1779082903550,37.72,76884.83,0.0,0.79501,0.0006,3.53955]
[1779082908585,37.73,76883.35,0.0,0.79411,0.00061,3.54872]
[1779082910599,37.72,76875.82,0.0,0.78952,0.00061,3.59484]
[1779082911905,37.72,76865.92,0.0,0.78339,0.00062,3.65497]
[1779082912614,37.72,76865.92,0.0,0.78339,0.00062,3.655]
[1779082914627,37.72,76857.53,0.0,0.77812,0.00063,3.7055]
[1779082919662,37.72,76858.22,0.0,0.77857,0.00063,3.70123]
[1779082924702,37.72,76858.0,0.0,0.77844,0.00063,3.70247]
[1779082929734,37.72,76856.0,0.0,0.77718,0.00063,3.71437]
[1779082934769,37.72,76855.39,0.0,0.7768,0.00064,3.71792]
[1779082939806,37.72,76856.71,0.0,0.77765,0.00063,3.70994]
[1779082944840,37.72,76858.08,0.0,0.77852,0.00063,3.70171]
[1779082949875,37.72,76859.79,0.0,0.77959,0.00063,3.69149]
[1779082952185,37.72,76860.14,0.0,0.78064,0.00063,3.6681]
[1779082956952,37.72,76853.22,0.0,0.77623,0.00064,3.70969]
[1779082957936,37.72,76831.54,0.0,0.76213,0.00066,3.83739]
[1779082958942,37.73,76824.88,0.0,0.75766,0.00067,3.87619]
[1779082960960,37.73,76822.5,0.0,0.75604,0.00067,3.89006]
[1779082965991,37.74,76823.63,0.0,0.75676,0.00067,3.88394]
[1779082971026,37.74,76822.03,0.0,0.75568,0.00067,3.89312]
[1779082975055,37.74,76827.84,0.0,0.75956,0.00066,3.85984]
[1779082979083,37.74,76834.51,0.0,0.76395,0.00066,3.82136]
[1779082984117,37.75,76841.12,0.0,0.76825,0.00065,3.78299]
[1779082989152,37.75,76844.59,0.0,0.7705,0.00065,3.76264]
[1779082994187,37.75,76845.35,0.0,0.77101,0.00065,3.75796]
[1779082996200,37.74,76850.44,0.0,0.77431,0.00064,3.72754]
[1779082997208,37.74,76855.83,0.0,0.77777,0.00064,3.69529]
[1779083000229,37.74,76862.85,0.0,0.78222,0.00063,3.65294]
[1779083005264,37.74,76858.9,0.0,0.77974,0.00063,3.67666]
[1779083010298,37.73,76857.45,0.0,0.77884,0.00063,3.68515]
[1779083011306,37.73,76857.54,0.0,0.77973,0.00064,3.66319]
[1779083016342,37.73,76858.77,0.0,0.78053,0.00063,3.65561]
[1779083021378,37.73,76856.34,0.0,0.779,0.00064,3.67013]
[1779083026413,37.73,76853.45,0.0,0.77716,0.00064,3.68738]
[1779083028449,37.73,76862.23,0.0,0.78274,0.00063,3.63457]
[1779083029440,37.72,76877.84,0.0,0.79248,0.00061,3.53919]
[1779083030446,37.72,76885.25,0.0,0.797,0.00061,3.4935]
[1779083035489,37.71,76882.53,0.0,0.79538,0.00061,3.50998]
[1779083040518,37.71,76893.64,0.0,0.80209,0.0006,3.44101]
[1779083042529,37.71,76899.55,0.0,0.80559,0.00059,3.40424]
[1779083047565,37.72,76901.25,0.0,0.80657,0.00059,3.39384]
[1779083052887,37.72,76898.86,0.0,0.80514,0.00059,3.40894]
[1779083058642,37.72,76898.46,0.0,0.80489,0.00059,3.41158]
[1779083061664,37.72,76891.15,0.0,0.80054,0.0006,3.45705]
[1779083066698,37.72,76890.77,0.0,0.80034,0.0006,3.45918]
[1779083071734,37.71,76886.75,0.0,0.79881,0.0006,3.46212]
[1779083074766,37.71,76876.9,0.0,0.7928,0.00062,3.52281]
[1779083075763,37.71,76866.12,0.0,0.7861,0.00063,3.58879]
[1779083076771,37.71,76855.07,0.0,0.7791,0.00064,3.65559]
[1779083077777,37.71,76847.66,0.0,0.77434,0.00065,3.69987]
[1779083083097,37.71,76841.03,0.0,0.77005,0.00065,3.73896]
[1779083084835,37.71,76838.54,0.0,0.76844,0.00066,3.75346]
[1779083086841,37.7,76831.61,0.0,0.76387,0.00066,3.79392]
[1779083091877,37.71,76832.21,0.0,0.76422,0.00066,3.79086]
[1779083096912,37.71,76833.27,0.0,0.76492,0.00066,3.78469]
[1779083101947,37.71,76830.96,0.0,0.76339,0.00066,3.79818]
[1779083105975,37.71,76821.37,0.0,0.75697,0.00067,3.85358]
[1779083106981,37.72,76814.5,0.0,0.75231,0.00068,3.89278]
[1779083107989,37.72,76821.3,0.0,0.75691,0.00067,3.85404]
[1779083108996,37.72,76824.76,0.0,0.75924,0.00067,3.83422]
[1779083114033,37.72,76825.62,0.0,0.75977,0.00067,3.82965]
[1779083119069,37.73,76823.11,0.0,0.75806,0.00067,3.84431]
[1779083124102,37.73,76827.75,0.0,0.76116,0.00067,3.81757]
[1779083129140,37.73,76826.88,0.0,0.76058,0.00067,3.8226]
[1779083131153,37.73,76825.93,0.0,0.76076,0.00067,3.80685]
[1779083136193,37.73,76826.11,0.0,0.76088,0.00067,3.80581]
[1779083142234,37.72,76825.64,0.0,0.76064,0.00067,3.80783]
[1779083147269,37.7,76824.44,0.0,0.7599,0.00067,3.81419]
[1779083153602,37.69,76824.85,0.0,0.76026,0.00067,3.81113]
[1779083159353,37.68,76824.12,0.0,0.75985,0.00067,3.81467]
[1779083164387,37.67,76826.15,0.0,0.76127,0.00067,3.80238]
[1779083168416,37.66,76831.48,0.0,0.76488,0.00067,3.77094]
[1779083170430,37.66,76836.49,0.0,0.76821,0.00066,3.74144]
[1779083175464,37.65,76835.2,0.0,0.76739,0.00066,3.7488]
[1779083180501,37.65,76839.57,0.0,0.77029,0.00066,3.72285]
[1779083182514,37.64,76845.03,0.0,0.77388,0.00065,3.69023]
[1779083187549,37.64,76845.84,0.0,0.77445,0.00065,3.68499]
[1779083191577,37.63,76847.64,0.0,0.7765,0.00065,3.65235]
[1779083196612,37.62,76848.5,0.0,0.7771,0.00065,3.64686]
[1779083201649,37.62,76851.0,0.0,0.77874,0.00065,3.63161]
[1779083202656,37.62,76870.36,0.0,0.79104,0.00062,3.51388]
[1779083203666,37.62,76871.09,0.0,0.7915,0.00062,3.50933]
[1779083208698,37.62,76867.46,0.0,0.78925,0.00063,3.53139]
[1779083211719,37.61,76861.18,0.0,0.7853,0.00063,3.56959]
[1779083212730,37.61,76860.6,0.0,0.78495,0.00064,3.57294]
[1779083217761,37.61,76862.67,0.0,0.78628,0.00063,3.56014]
[1779083222796,37.61,76860.78,0.0,0.78508,0.00064,3.57165]
[1779083228838,37.61,76861.4,0.0,0.78548,0.00063,3.56788]
[1779083232866,37.61,76868.56,0.0,0.78999,0.00063,3.52411]
[1779083234177,37.61,76873.97,0.0,0.79337,0.00062,3.49084]
[1779083236894,37.61,76880.59,0.0,0.79745,0.00061,3.44991]
[1779083241928,37.61,76880.9,0.0,0.79764,0.00061,3.44799]
[1779083246964,37.61,76883.39,0.0,0.79917,0.00061,3.43253]
[1779083249985,37.61,76892.9,0.0,0.80492,0.0006,3.37325]
[1779083251999,37.61,76894.55,0.0,0.80679,0.0006,3.34089]
[1779083257034,37.61,76896.85,0.0,0.80817,0.0006,3.32645]
[1779083260056,37.61,76901.86,0.0,0.81114,0.00059,3.29494]
[1779083263077,37.61,76908.37,0.0,0.81495,0.00058,3.25387]
[1779083268112,37.61,76910.65,0.0,0.81624,0.00058,3.23982]
[1779083273147,37.63,76911.4,0.0,0.81659,0.00058,3.23599]
[1779083274457,37.63,76906.18,0.0,0.81354,0.00058,3.26914]
[1779083280195,37.64,76909.71,0.0,0.81552,0.00058,3.2477]
[1779083284530,37.65,76903.39,0.0,0.81178,0.00059,3.28808]
[1779083290267,37.66,76902.7,0.0,0.81131,0.00059,3.2931]
[1779083294600,37.67,76908.37,0.0,0.81456,0.00058,3.2582]
[1779083299329,37.68,76909.01,0.0,0.81484,0.00058,3.25506]
[1779083301343,37.69,76903.54,0.0,0.81161,0.00059,3.28987]
[1779083306378,37.71,76901.06,0.0,0.81004,0.00059,3.30665]
[1779083309399,37.72,76895.64,0.0,0.80677,0.0006,3.34119]
[1779083311413,37.72,76894.45,0.0,0.80692,0.0006,3.32683]
[1779083316451,37.73,76891.48,0.0,0.80506,0.0006,3.34621]
[1779083321484,37.75,76891.63,0.0,0.80506,0.0006,3.34621]
[1779083327526,37.77,76890.21,0.0,0.80407,0.0006,3.35644]
[1779083331687,37.77,76892.2,0.0,0.80524,0.0006,3.34443]
[1779083334575,37.79,76886.07,0.0,0.80145,0.00061,3.38341]
[1779083339611,37.8,76885.12,0.0,0.80076,0.00061,3.39038]
[1779083340121,37.8,76885.12,0.0,0.80076,0.00061,3.39038]
[1779083345652,37.81,76883.09,0.0,0.79949,0.00061,3.40335]
[1779083350688,37.82,76874.22,0.0,0.794,0.00062,3.45825]
[1779083354716,37.82,76867.97,0.0,0.79007,0.00063,3.49674]
[1779083356730,37.82,76861.87,0.0,0.7862,0.00063,3.53402]
[1779083361764,37.83,76858.27,0.0,0.78388,0.00064,3.55605]
[1779083366799,37.83,76857.09,0.0,0.78311,0.00064,3.5634]
[1779083371834,37.83,76857.38,0.0,0.78414,0.00064,3.53994]
[1779083376869,37.84,76862.24,0.0,0.7872,0.00063,3.51091]
[1779083381910,37.85,76865.36,0.0,0.78912,0.00063,3.49248]
[1779083386939,37.85,76865.16,0.0,0.789,0.00063,3.49364]
[1779083387946,37.85,76870.3,0.0,0.79223,0.00063,3.46231]
[1779083390967,37.85,76875.79,0.0,0.79563,0.00062,3.42885]
[1779083396003,37.86,76874.4,0.0,0.79474,0.00062,3.43771]
[1779083401037,37.86,76876.29,0.0,0.79587,0.00062,3.42646]
[1779083407079,37.87,76875.43,0.0,0.79529,0.00062,3.43221]
[1779083414130,37.88,76874.39,0.0,0.79459,0.00062,3.43913]
[1779083419163,37.89,76872.48,0.0,0.79337,0.00062,3.45118]
[1779083424198,37.89,76874.47,0.0,0.79458,0.00062,3.4393]
[1779083429233,37.9,76875.48,0.0,0.79517,0.00062,3.43347]
[1779083431247,37.9,76875.45,0.0,0.79603,0.00062,3.41163]
[1779083439303,37.91,76875.61,0.0,0.79606,0.00062,3.41133]
[1779083444338,37.92,76875.5,0.0,0.79595,0.00062,3.41244]
[1779083449374,37.92,76875.67,0.0,0.79601,0.00062,3.41181]
[1779083454410,37.93,76875.8,0.0,0.79605,0.00062,3.41141]
[1779083459443,37.94,76875.91,0.0,0.79608,0.00062,3.41114]
[1779083464484,37.94,76873.85,0.0,0.79477,0.00062,3.42413]
[1779083470526,37.97,76874.01,0.0,0.79474,0.00062,3.42444]
[1779083475873,37.98,76865.09,0.0,0.78904,0.00063,3.47982]
[1779083477578,37.99,76863.51,0.0,0.788,0.00063,3.48973]
[1779083482610,38.0,76859.11,0.0,0.78514,0.00064,3.51691]
[1779083487644,38.01,76859.16,0.0,0.78512,0.00064,3.5171]
[1779083488652,38.01,76852.56,0.0,0.78086,0.00065,3.55692]
[1779083489659,38.01,76848.89,0.0,0.77847,0.00065,3.57898]
[1779083491674,38.02,76845.82,0.0,0.77732,0.00065,3.57548]
[1779083496709,38.03,76842.55,0.0,0.7751,0.00066,3.59551]
[1779083501742,38.04,76840.93,0.0,0.774,0.00066,3.6054]
[1779083506778,38.04,76839.44,0.0,0.77303,0.00066,3.61407]
[1779083510806,38.03,76834.37,0.0,0.76971,0.00067,3.64346]
[1779083515847,38.02,76835.18,0.0,0.77028,0.00067,3.63845]
[1779083520882,38.01,76832.85,0.0,0.7688,0.00067,3.65137]
[1779083525915,37.99,76831.74,0.0,0.76815,0.00067,3.65708]
[1779083530950,37.98,76832.63,0.0,0.76882,0.00067,3.65116]
[1779083535986,37.97,76831.43,0.0,0.7681,0.00067,3.65748]
[1779083541022,37.96,76840.11,0.0,0.77391,0.00066,3.60623]
[1779083546056,37.95,76845.57,0.0,0.77754,0.00065,3.57341]
[1779083551091,37.95,76845.21,0.0,0.77822,0.00066,3.55326]
[1779083556126,37.94,76852.45,0.0,0.78298,0.00065,3.50958]
[1779083561161,37.94,76858.24,0.0,0.78675,0.00064,3.47427]
[1779083563174,37.93,76862.05,0.0,0.78921,0.00064,3.45097]
[1779083568211,37.93,76865.14,0.0,0.79119,0.00063,3.43199]
[1779083573245,37.93,76864.94,0.0,0.79109,0.00063,3.433]
[1779083578279,37.92,76867.25,0.0,0.79257,0.00063,3.41872]
[1779083583315,37.92,76865.97,0.0,0.79178,0.00063,3.42634]
[1779083588350,37.92,76864.21,0.0,0.79069,0.00063,3.43681]
[1779083592380,37.91,76858.92,0.0,0.78734,0.00064,3.46865]
[1779083597415,37.9,76862.0,0.0,0.78936,0.00064,3.44949]
[1779083601453,37.9,76851.86,0.0,0.78288,0.00065,3.51048]
[1779083606791,37.89,76849.74,0.0,0.78151,0.00065,3.52312]
[1779083611522,37.89,76850.8,0.0,0.78311,0.00065,3.49441]
[1779083616861,37.89,76847.79,0.0,0.78115,0.00065,3.51248]
[1779083619578,37.89,76856.43,0.0,0.78676,0.00064,3.46038]
[1779083621592,37.89,76860.92,0.0,0.78968,0.00064,3.4328]
[1779083626931,37.87,76860.52,0.0,0.78953,0.00064,3.43425]
[1779083632669,37.85,76859.02,0.0,0.78868,0.00064,3.44228]
[1779083638711,37.83,76858.73,0.0,0.7886,0.00064,3.44297]
[1779083643747,37.82,76854.81,0.0,0.78617,0.00065,3.46589]
[1779083648782,37.8,76854.48,0.0,0.78606,0.00065,3.46692]
[1779083653818,37.78,76852.27,0.0,0.78473,0.00065,3.47933]
[1779083658995,37.77,76851.74,0.0,0.78448,0.00065,3.4817]
[1779083659026,37.76,76870.73,0.0,0.79665,0.00063,3.36538]
[1779083660867,37.75,76872.9,0.0,0.79808,0.00063,3.35134]
[1779083665902,37.75,76873.55,0.0,0.79854,0.00063,3.34675]
[1779083670938,37.74,76878.24,0.0,0.80152,0.00062,3.31715]
[1779083671944,37.74,76878.19,0.0,0.80243,0.00062,3.29477]
[1779083676522,37.73,76877.36,0.0,0.80195,0.00062,3.29963]
[1779083683022,37.72,76879.41,0.0,0.8033,0.00062,3.28602]
[1779083686042,37.71,76873.77,0.0,0.79983,0.00063,3.32071]
[1779083691077,37.7,76875.7,0.0,0.80111,0.00062,3.30799]
[1779083696112,37.7,76876.21,0.0,0.80143,0.00062,3.30475]
[1779083701151,37.7,76876.41,0.0,0.80155,0.00062,3.3036]
[1779083706185,37.7,76876.93,0.0,0.80186,0.00062,3.30046]
[1779083708198,37.71,76868.11,0.0,0.79629,0.00063,3.35545]
[1779083713236,37.7,76866.8,0.0,0.79548,0.00063,3.36334]
[1779083717263,37.7,76859.15,0.0,0.79061,0.00064,3.4102]
[1779083718269,37.7,76858.52,0.0,0.79021,0.00064,3.41396]
[1779083723304,37.7,76859.55,0.0,0.79086,0.00064,3.40782]
[1779083728341,37.72,76858.68,0.0,0.7902,0.00064,3.41406]
[1779083730353,37.72,76864.44,0.0,0.79385,0.00064,3.37914]
[1779083731360,37.72,76864.13,0.0,0.79458,0.00064,3.35854]
[1779083736397,37.73,76862.93,0.0,0.79378,0.00064,3.36624]
[1779083737402,37.73,76854.66,0.0,0.78842,0.00065,3.41707]
[1779083738409,37.74,76848.45,0.0,0.78435,0.00066,3.45496]
[1779083743445,37.75,76853.61,0.0,0.78765,0.00065,3.42437]
[1779083748480,37.76,76852.22,0.0,0.78665,0.00065,3.43366]
[1779083754521,37.78,76851.54,0.0,0.7861,0.00065,3.43881]
[1779083759556,37.79,76847.19,0.0,0.78317,0.00066,3.46586]
[1779083764591,37.8,76845.16,0.0,0.7818,0.00066,3.47834]
[1779083767938,37.8,76838.27,0.0,0.77719,0.00067,3.51997]
[1779083771647,37.81,76847.31,0.0,0.78316,0.00066,3.46596]
[1779083773661,37.82,76856.54,0.0,0.78914,0.00065,3.41035]
[1779083778696,37.83,76859.02,0.0,0.79063,0.00064,3.39629]
[1779083783731,37.84,76858.49,0.0,0.79025,0.00064,3.39992]
[1779083788767,37.85,76858.37,0.0,0.79013,0.00064,3.40101]
[1779083791787,37.85,76858.26,0.0,0.79098,0.00065,3.37924]
[1779083796822,37.85,76855.03,0.0,0.78886,0.00065,3.39918]
[1779083799843,37.86,76861.26,0.0,0.79286,0.00064,3.36134]
[1779083806893,37.87,76865.89,0.0,0.79574,0.00064,3.33373]
[1779083811928,37.88,76866.0,0.0,0.79578,0.00064,3.33341]
[1779083816963,37.88,76865.06,0.0,0.79518,0.00064,3.33911]
[1779083821998,37.87,76865.14,0.0,0.79524,0.00064,3.33854]
[1779083828358,37.87,76864.34,0.0,0.79475,0.00064,3.34331]
[1779083834083,37.87,76865.11,0.0,0.79526,0.00064,3.33842]
[1779083839118,37.87,76866.29,0.0,0.79602,0.00064,3.33104]
[1779083845160,37.86,76867.84,0.0,0.79702,0.00063,3.3214]
[1779083846167,37.86,76874.82,0.0,0.80142,0.00063,3.27829]
[1779083847174,37.87,76880.63,0.0,0.80503,0.00062,3.24228]
[1779083851203,37.87,76875.63,0.0,0.80285,0.00063,3.25074]
[1779083853216,37.87,76873.11,0.0,0.80126,0.00063,3.26641]
[1779083858251,37.87,76874.21,0.0,0.80193,0.00063,3.25979]
[1779083863286,37.88,76877.51,0.0,0.80398,0.00062,3.23953]
[1779083868321,37.88,76878.18,0.0,0.80437,0.00062,3.23564]
[1779083871342,37.88,76872.36,0.0,0.80071,0.00063,3.27184]
[1779083876377,37.89,76873.15,0.0,0.8012,0.00063,3.26702]
[1779083881413,37.89,76871.75,0.0,0.80032,0.00063,3.27569]
[1779083883426,37.88,76865.75,0.0,0.79652,0.00064,3.31264]
[1779083888461,37.88,76866.76,0.0,0.79719,0.00064,3.30617]
[1779083892489,37.88,76861.65,0.0,0.79393,0.00064,3.33745]
[1779083897524,37.88,76859.11,0.0,0.79227,0.00065,3.35326]
[1779083902559,37.88,76858.44,0.0,0.79185,0.00065,3.3572]
[1779083907594,37.87,76859.07,0.0,0.7923,0.00065,3.35293]
[1779083911622,37.87,76858.28,0.0,0.79278,0.00065,3.33461]
[1779083913636,37.86,76852.04,0.0,0.78873,0.00066,3.3725]
[1779083918989,37.86,76848.98,0.0,0.78678,0.00066,3.39052]
[1779083923706,37.85,76842.01,0.0,0.78221,0.00067,3.43214]
[1779083929061,37.85,76839.81,0.0,0.78073,0.00067,3.44554]
[1779083934783,37.84,76839.2,0.0,0.78034,0.00067,3.44896]
[1779083939132,37.84,76829.64,0.0,0.7739,0.00068,3.5058]
[1779083940827,37.84,76828.78,0.0,0.77333,0.00068,3.51071]
[1779083945862,37.83,76826.09,0.0,0.77155,0.00069,3.52611]
[1779083950900,37.82,76826.89,0.0,0.77216,0.00069,3.52083]
[1779083955935,37.81,76831.8,0.0,0.77557,0.00068,3.49125]
[1779083959273,37.81,76822.65,0.0,0.76931,0.00069,3.54529]
[1779083960970,37.81,76821.76,0.0,0.76869,0.00069,3.55054]
[1779083966006,37.79,76821.39,0.0,0.76851,0.00069,3.55206]
[1779083971042,37.78,76819.12,0.0,0.76793,0.0007,3.54218]
[1779083976077,37.77,76816.64,0.0,0.76627,0.0007,3.55618]
[1779083981112,37.77,76815.75,0.0,0.76565,0.0007,3.56129]
[1779083986146,37.77,76815.11,0.0,0.76522,0.0007,3.56494]
[1779083991183,37.78,76812.7,0.0,0.76343,0.0007,3.57977]
[1779083996218,37.84,76819.65,0.0,0.76794,0.00069,3.54215]
[1779083997239,37.85,76832.03,0.0,0.77643,0.00068,3.46916]
[1779083998233,37.85,76841.9,0.0,0.78306,0.00067,3.41025]
[1779083999556,37.86,76846.41,0.0,0.78603,0.00066,3.38332]
[1779084000328,37.86,76846.41,0.0,0.78603,0.00066,3.38332]
[1779084003268,37.87,76838.58,0.0,0.78069,0.00067,3.4315]
[1779084006292,37.88,76835.09,0.0,0.77829,0.00068,3.45288]
[1779084011324,37.89,76837.37,0.0,0.7798,0.00067,3.43942]
[1779084014286,37.89,76837.57,0.0,0.7799,0.00067,3.43855]
[1779084020387,37.91,76838.97,0.0,0.78072,0.00067,3.43131]
[1779084024416,37.93,76845.85,0.0,0.78523,0.00066,3.3906]
[1779084027436,37.94,76853.69,0.0,0.79032,0.00065,3.34373]
[1779084029450,37.95,76857.8,0.0,0.79294,0.00065,3.31919]
[1779084031463,37.96,76858.16,0.0,0.79409,0.00065,3.2945]
[1779084036499,37.98,76861.25,0.0,0.79596,0.00065,3.27678]
[1779084038513,37.98,76866.34,0.0,0.79919,0.00064,3.24589]
[1779084041534,37.99,76870.23,0.0,0.80164,0.00063,3.22219]
[1779084046570,38.0,76871.98,0.0,0.80269,0.00063,3.21192]
[1779084051604,38.02,76872.3,0.0,0.80277,0.00063,3.2112]
[1779084056639,38.04,76872.33,0.0,0.80266,0.00063,3.21223]
[1779084062682,38.06,76872.98,0.0,0.80293,0.00063,3.20964]
[1779084065702,38.07,76867.4,0.0,0.79933,0.00064,3.24463]
[1779084070740,38.09,76869.27,0.0,0.80043,0.00063,3.234]
[1779084075772,38.1,76868.84,0.0,0.80004,0.00064,3.23771]
[1779084080809,38.12,76868.08,0.0,0.79948,0.00064,3.24316]
[1779084085845,38.13,76869.8,0.0,0.80049,0.00063,3.23338]
[1779084090880,38.14,76868.88,0.0,0.79983,0.00063,3.23984]
[1779084091887,38.15,76868.01,0.0,0.80024,0.00064,3.2221]
[1779084096922,38.16,76867.93,0.0,0.80011,0.00064,3.22343]
[1779084101957,38.37,76868.69,0.0,0.79929,0.00063,3.23139]
[1779084106991,38.62,76869.08,0.0,0.79804,0.00063,3.24344]
[1779084112026,38.64,76868.52,0.0,0.79755,0.00063,3.24816]
[1779084117062,38.67,76868.62,0.0,0.79747,0.00063,3.24887]
[1779084122097,38.69,76867.15,0.0,0.7964,0.00064,3.25902]
[1779084127132,38.71,76868.78,0.0,0.7973,0.00063,3.25048]
[1779084132167,38.72,76871.09,0.0,0.7987,0.00063,3.2372]
[1779084137202,38.78,76872.74,0.0,0.79939,0.00063,3.23055]
[1779084142237,38.78,76872.65,0.0,0.79933,0.00063,3.23115]
[1779084145258,38.78,76879.65,0.0,0.80368,0.00062,3.18898]
[1779084147272,38.79,76880.58,0.0,0.80422,0.00062,3.18372]
[1779084151300,38.8,76884.18,0.0,0.80736,0.00061,3.13926]
[1779084156335,38.82,76885.37,0.0,0.80797,0.00061,3.13323]
[1779084161370,38.84,76887.91,0.0,0.80939,0.00061,3.11911]
[1779084167412,38.87,76887.74,0.0,0.80913,0.00061,3.12175]
[1779084172447,38.89,76887.35,0.0,0.80876,0.00061,3.12545]
[1779084177484,38.91,76888.51,0.0,0.80933,0.00061,3.11974]
[1779084179495,38.92,76880.46,0.0,0.80434,0.00062,3.16903]
[1779084183524,38.93,76875.77,0.0,0.80134,0.00062,3.19809]
[1779084185537,38.94,76867.82,0.0,0.79631,0.00063,3.24608]
[1779084189566,38.95,76865.8,0.0,0.79499,0.00064,3.25853]
[1779084194602,38.95,76864.27,0.0,0.79397,0.00064,3.26807]
[1779084199645,38.97,76864.4,0.0,0.79397,0.00064,3.2681]
[1779084205709,38.99,76864.46,0.0,0.79387,0.00064,3.26903]
[1779084210740,39.0,76862.45,0.0,0.79251,0.00064,3.28173]
[1779084211747,39.01,76863.04,0.0,0.79387,0.00064,3.25495]
[1779084216783,39.01,76863.62,0.0,0.7942,0.00064,3.25191]
[1779084221817,39.01,76865.43,0.0,0.79535,0.00064,3.24115]
[1779084226852,39.01,76866.95,0.0,0.79634,0.00064,3.23192]
[1779084231887,39.02,76868.39,0.0,0.7972,0.00063,3.22383]
[1779084236922,39.03,76867.11,0.0,0.79634,0.00064,3.23192]
[1779084241957,39.03,76868.86,0.0,0.7974,0.00063,3.22191]
[1779084245987,39.04,76876.77,0.0,0.80236,0.00062,3.1746]
[1779084251323,39.04,76873.7,0.0,0.80044,0.00063,3.19301]
[1779084257063,39.03,76873.06,0.0,0.80005,0.00063,3.19677]
[1779084260083,39.03,76866.71,0.0,0.79605,0.00064,3.23466]
[1779084265118,39.03,76863.46,0.0,0.79401,0.00064,3.25368]
[1779084270154,39.03,76851.22,0.0,0.7861,0.00065,3.32597]
[1779084271463,39.03,76844.15,0.0,0.78242,0.00066,3.34424]
[1779084277203,39.05,76843.61,0.0,0.78195,0.00066,3.34838]
[1779084282238,39.05,76841.01,0.0,0.78022,0.00067,3.36349]
[1779084287272,39.05,76836.23,0.0,0.777,0.00067,3.39141]
[1779084292307,39.05,76832.83,0.0,0.77471,0.00068,3.41097]
[1779084297342,39.05,76831.15,0.0,0.77358,0.00068,3.42058]
[1779084300370,39.05,76821.5,0.0,0.76698,0.00069,3.47561]
[1779084301673,39.05,76793.6,0.0,0.7473,0.00072,3.63025]
[1779084302379,39.05,76793.6,0.0,0.74729,0.00072,3.63028]
[1779084303388,39.06,76789.42,0.0,0.74426,0.00072,3.6529]
[1779084308421,39.06,76785.12,0.0,0.74109,0.00073,3.67614]
[1779084313458,39.07,76791.98,0.0,0.74606,0.00072,3.63954]
[1779084315471,39.07,76794.99,0.0,0.74823,0.00072,3.62326]
[1779084321814,39.07,76791.24,0.0,0.74553,0.00072,3.64348]
[1779084324535,39.07,76782.97,0.0,0.7395,0.00073,3.68763]
[1779084326549,39.07,76771.72,0.0,0.7312,0.00074,3.74642]
[1779084327555,39.07,76765.91,0.0,0.72685,0.00075,3.77622]
[1779084331885,39.07,76764.22,0.0,0.72643,0.00075,3.76256]
[1779084337626,39.07,76762.72,0.0,0.72531,0.00076,3.77007]
[1779084342662,39.06,76763.65,0.0,0.72604,0.00075,3.76518]
[1779084345683,39.06,76756.03,0.0,0.72028,0.00076,3.80337]
[1779084349711,39.05,76752.19,0.0,0.71739,0.00077,3.82211]
[1779084354746,39.04,76752.89,0.0,0.71799,0.00077,3.81824]
[1779084359780,39.03,76753.45,0.0,0.71848,0.00077,3.81506]
[1779084363809,39.02,76740.54,0.0,0.70854,0.00078,3.87775]
[1779084364816,39.02,76736.9,0.0,0.7057,0.00078,3.89505]
[1779084369851,39.01,76735.57,0.0,0.70471,0.00078,3.90105]
[1779084374887,39.0,76730.74,0.0,0.70097,0.00079,3.9233]
[1779084377914,39.0,76714.53,0.0,0.6881,0.0008,3.99645]
[1779084378948,39.0,76709.68,0.0,0.6842,0.00081,4.01756]
[1779084379937,38.99,76703.28,0.0,0.67902,0.00081,4.04487]
[1779084380352,38.99,76703.28,0.0,0.67902,0.00081,4.04487]
[1779084380938,38.99,76685.94,0.0,0.6648,0.00083,4.11547]
[1779084381943,38.99,76680.74,0.0,0.66049,0.00083,4.13561]
[1779084384964,38.99,76688.54,0.0,0.66698,0.00083,4.10506]
[1779084386277,38.98,76689.15,0.0,0.66749,0.00082,4.10258]
[1779084386692,38.98,76689.15,0.0,0.66749,0.00082,4.10258]
[1779084391009,38.96,76683.04,0.0,0.66318,0.00083,4.10493]
[1779084393021,38.96,76676.49,0.0,0.65771,0.00084,4.13]
[1779084396043,38.95,76683.91,0.0,0.66395,0.00083,4.10133]
[1779084400070,38.94,76686.99,0.0,0.66655,0.00083,4.08898]
[1779084405105,38.93,76691.17,0.0,0.67007,0.00083,4.072]
[1779084408127,38.92,76700.05,0.0,0.6774,0.00082,4.03534]
[1779084413162,38.92,76700.51,0.0,0.6778,0.00082,4.0333]
[1779084415178,38.92,76706.45,0.0,0.68266,0.00081,4.00799]
[1779084420209,38.91,76707.17,0.0,0.68329,0.00081,4.00469]
[1779084425245,38.9,76710.9,0.0,0.68635,0.00081,3.98832]
[1779084427259,38.9,76721.35,0.0,0.69478,0.0008,3.94169]
[1779084428266,38.9,76724.68,0.0,0.69744,0.0008,3.9265]
[1779084433301,38.89,76721.9,0.0,0.69525,0.0008,3.93901]
[1779084437329,38.88,76716.23,0.0,0.69072,0.00081,3.96439]
[1779084442666,38.87,76716.4,0.0,0.69091,0.00081,3.96335]
[1779084445470,38.87,76716.75,0.0,0.69121,0.00081,3.96169]
[1779084450424,38.86,76728.43,0.0,0.7006,0.00079,3.90811]
[1779084451431,38.86,76729.84,0.0,0.70254,0.0008,3.87938]
[1779084456466,38.86,76728.48,0.0,0.70145,0.0008,3.88579]
[1779084461514,38.86,76725.45,0.0,0.69902,0.0008,3.8999]
[1779084462806,38.86,76711.23,0.0,0.68755,0.00081,3.96409]
[1779084464529,38.87,76708.75,0.0,0.6855,0.00082,3.97509]
[1779084469560,38.87,76706.94,0.0,0.68401,0.00082,3.98308]
[1779084472876,38.86,76713.46,0.0,0.68934,0.00081,3.95434]
[1779084478624,38.87,76715.11,0.0,0.69066,0.00081,3.9471]
[1779084480648,38.87,76693.59,0.0,0.67302,0.00083,4.03938]
[1779084481664,38.87,76669.72,0.0,0.65297,0.00085,4.13253]
[1779084482670,38.87,76669.72,0.0,0.65297,0.00085,4.13253]
[1779084482784,38.88,76649.09,0.0,0.63527,0.00086,4.2046]
[1779084484033,38.88,76649.09,0.0,0.63527,0.00086,4.2046]
[1779084484135,38.88,76638.49,0.0,0.62609,0.00087,4.23829]
[1779084484998,38.88,76638.49,0.0,0.62609,0.00087,4.23829]
[1779084485099,38.88,76634.0,0.0,0.62218,0.00087,4.25188]
[1779084487704,38.88,76632.08,0.0,0.62051,0.00088,4.25755]
[1779084493026,38.87,76644.28,0.0,0.63116,0.00087,4.21999]
[1779084493758,38.87,76644.39,0.0,0.63126,0.00087,4.21964]
[1779084494771,38.87,76660.51,0.0,0.64515,0.00086,4.16555]
[1779084495772,38.87,76668.22,0.0,0.65173,0.00085,4.13791]
[1779084496780,38.87,76673.75,0.0,0.65641,0.00085,4.11742]
[1779084498796,38.87,76679.09,0.0,0.66092,0.00084,4.09707]
[1779084503829,38.87,76679.17,0.0,0.66097,0.00084,4.09686]
[1779084508864,38.88,76680.16,0.0,0.66177,0.00084,4.09318]
[1779084511885,38.89,76683.02,0.0,0.66483,0.00084,4.06063]
[1779084516919,38.9,76688.12,0.0,0.66906,0.00084,4.04058]
[1779084521955,38.9,76681.91,0.0,0.66383,0.00084,4.06533]
[1779084526990,38.91,76673.85,0.0,0.65701,0.00085,4.09632]
[1779084527997,38.91,76668.08,0.0,0.65209,0.00085,4.1178]
[1779084530012,38.91,76665.61,0.0,0.64998,0.00085,4.1268]
[1779084535046,38.91,76661.54,0.0,0.64651,0.00086,4.1413]
[1779084540082,38.9,76667.59,0.0,0.65169,0.00085,4.11951]
[1779084542095,38.91,76668.79,0.0,0.65271,0.00085,4.11514]
[1779084544109,38.9,76668.23,0.0,0.65224,0.00085,4.11718]
[1779084546124,38.9,76674.79,0.0,0.65781,0.00085,4.09274]
[1779084550151,38.91,76669.45,0.0,0.65327,0.00085,4.11273]
[1779084551159,38.91,76661.54,0.0,0.64651,0.00086,4.1413]
[1779084552166,38.91,76659.61,0.0,0.64485,0.00086,4.1481]
[1779084557201,38.91,76655.91,0.0,0.64167,0.00086,4.1609]
[1779084558208,38.9,76649.12,0.0,0.6358,0.00087,4.18374]
[1779084560222,38.9,76649.4,0.0,0.63606,0.00087,4.18276]
[1779084565257,38.89,76655.17,0.0,0.64107,0.00086,4.16328]
[1779084570292,38.88,76656.03,0.0,0.64186,0.00086,4.16016]
[1779084571299,38.88,76656.75,0.0,0.64309,0.00087,4.13643]
[1779084576337,38.88,76662.1,0.0,0.64771,0.00086,4.11762]
[1779084580368,38.9,76666.75,0.0,0.65165,0.00086,4.10106]
[1779084585404,38.91,76665.45,0.0,0.65049,0.00086,4.10597]
[1779084590440,38.91,76668.44,0.0,0.65303,0.00086,4.09516]
[1779084595476,38.92,76661.96,0.0,0.64745,0.00086,4.11867]
[1779084596482,38.92,76656.0,0.0,0.64231,0.00086,4.13953]
[1779084597489,38.92,76645.98,0.0,0.63361,0.00087,4.17305]
[1779084602523,38.92,76642.18,0.0,0.63028,0.00087,4.18528]
[1779084606556,38.92,76650.47,0.0,0.6375,0.00087,4.15836]
[1779084608570,38.92,76656.27,0.0,0.64252,0.00086,4.13869]
[1779084612599,38.92,76648.9,0.0,0.63614,0.00087,4.16356]
[1779084617633,38.92,76649.24,0.0,0.63643,0.00087,4.16246]
[1779084620664,38.93,76624.14,0.0,0.61438,0.00089,4.23923]
[1779084621667,38.92,76564.55,0.0,0.56065,0.00091,4.36767]
[1779084622672,38.93,76544.81,0.0,0.54253,0.00092,4.39256]
[1779084623953,38.92,76542.26,0.0,0.54018,0.00092,4.39511]
[1779084627708,38.92,76531.2,0.0,0.52999,0.00092,4.40441]
[1779084629723,38.92,76520.7,0.0,0.52028,0.00092,4.41058]
[1779084632742,38.92,76538.42,0.0,0.5368,0.00093,4.37846]
[1779084633751,38.92,76546.36,0.0,0.54415,0.00092,4.37068]
[1779084635767,38.91,76544.55,0.0,0.54248,0.00092,4.37258]
[1779084637786,38.91,76554.37,0.0,0.55155,0.00092,4.36133]
[1779084638789,38.91,76565.55,0.0,0.56184,0.00092,4.34579]
[1779084639797,38.91,76575.97,0.0,0.5714,0.00091,4.3287]
[1779084640800,38.91,76581.74,0.0,0.57667,0.00091,4.31817]
[1779084641830,38.91,76592.4,0.0,0.58638,0.00091,4.29673]
[1779084642822,38.91,76605.73,0.0,0.59844,0.0009,4.26638]
[1779084644106,38.9,76607.23,0.0,0.5998,0.0009,4.26269]
[1779084648862,38.9,76600.5,0.0,0.59373,0.0009,4.27872]
[1779084654176,38.9,76605.96,0.0,0.59866,0.0009,4.26579]
[1779084659938,38.91,76611.21,0.0,0.60336,0.0009,4.2528]
[1779084661957,38.92,76620.08,0.0,0.61128,0.00089,4.22951]
[1779084665979,38.93,76628.32,0.0,0.61859,0.00089,4.2064]
[1779084667994,38.97,76620.18,0.0,0.61121,0.00089,4.22971]
[1779084672022,38.98,76611.95,0.0,0.60383,0.0009,4.25148]
[1779084677056,38.99,76609.0,0.0,0.60117,0.0009,4.25896]
[1779084682091,39.0,76608.77,0.0,0.60095,0.0009,4.25957]
[1779084683099,39.0,76617.4,0.0,0.60867,0.00089,4.2374]
[1779084687131,39.01,76625.73,0.0,0.61606,0.00089,4.21456]
[1779084688136,39.01,76631.43,0.0,0.6211,0.00088,4.1981]
[1779084690149,39.01,76657.35,0.0,0.64378,0.00087,4.11481]
[1779084691155,39.01,76673.28,0.0,0.65815,0.00086,4.03547]
[1779084692162,39.01,76669.9,0.0,0.65523,0.00086,4.04822]
[1779084697197,39.03,76672.6,0.0,0.65747,0.00086,4.03846]
[1779084701237,39.04,76681.13,0.0,0.66472,0.00085,4.0058]
[1779084706268,39.05,76685.54,0.0,0.66841,0.00085,3.9886]
[1779084711302,39.06,76687.05,0.0,0.66964,0.00084,3.98273]
[1779084714323,39.07,76693.08,0.0,0.67468,0.00084,3.95833]
[1779084715330,39.07,76702.04,0.0,0.68215,0.00083,3.92075]
[1779084716338,39.07,76704.41,0.0,0.68411,0.00083,3.91064]
[1779084721373,39.09,76702.02,0.0,0.68207,0.00083,3.92116]
[1779084726411,39.09,76708.06,0.0,0.68705,0.00082,3.89517]
[1779084731442,39.09,76705.5,0.0,0.68494,0.00083,3.90631]
[1779084736477,39.09,76701.84,0.0,0.6819,0.00083,3.92208]
[1779084738492,39.1,76695.53,0.0,0.67663,0.00084,3.94872]
[1779084743527,39.11,76695.0,0.0,0.67614,0.00084,3.95117]
[1779084745541,39.11,76700.75,0.0,0.68091,0.00083,3.92715]
[1779084748562,39.11,76705.94,0.0,0.68521,0.00083,3.90486]
[1779084751590,39.11,76703.22,0.0,0.68375,0.00083,3.8943]
[1779084756626,39.1,76698.38,0.0,0.67974,0.00084,3.91481]
[1779084760651,39.11,76705.52,0.0,0.68567,0.00083,3.88431]
[1779084764982,39.11,76712.44,0.0,0.69136,0.00082,3.85406]
[1779084769719,39.11,76716.29,0.0,0.69454,0.00082,3.8367]
[1779084775057,39.11,76730.32,0.0,0.70594,0.0008,3.77182]
[1779084775764,39.11,76730.29,0.0,0.70592,0.0008,3.77198]
[1779084777778,39.11,76734.93,0.0,0.70964,0.0008,3.74993]
[1779084781164,39.11,76738.61,0.0,0.71258,0.0008,3.73221]
[1779084781265,39.11,76744.86,0.0,0.71752,0.00079,3.70172]
[1779084785136,39.11,76755.29,0.0,0.72569,0.00078,3.64968]
[1779084787848,39.12,76759.36,0.0,0.72881,0.00077,3.62924]
[1779084790869,39.12,76768.43,0.0,0.73577,0.00076,3.58242]
[1779084793890,39.12,76771.05,0.0,0.73778,0.00076,3.56855]
[1779084798925,39.11,76768.34,0.0,0.73576,0.00076,3.58243]
[1779084803960,39.1,76768.32,0.0,0.7358,0.00076,3.58216]
[1779084808995,39.09,76768.62,0.0,0.73609,0.00076,3.58021]
[1779084811009,39.08,76764.68,0.0,0.73405,0.00077,3.57724]
[1779084817055,39.07,76767.18,0.0,0.73602,0.00077,3.56383]
[1779084819066,39.07,76776.31,0.0,0.743,0.00076,3.51544]
[1779084821080,39.07,76784.2,0.0,0.74894,0.00075,3.47293]
[1779084823094,39.07,76783.93,0.0,0.74873,0.00075,3.47445]
[1779084825418,39.07,76775.78,0.0,0.7426,0.00076,3.51824]
[1779084831150,39.06,76777.62,0.0,0.74403,0.00076,3.50814]
[1779084836185,39.05,76779.85,0.0,0.74575,0.00075,3.49588]
[1779084841220,39.05,76782.44,0.0,0.74773,0.00075,3.48162]
[1779084845559,39.04,76773.62,0.0,0.74112,0.00076,3.5286]
[1779084848274,39.03,76763.82,0.0,0.73364,0.00077,3.57995]
[1779084849286,39.03,76758.06,0.0,0.72917,0.00078,3.60973]
[1779084850299,39.03,76756.71,0.0,0.72813,0.00078,3.61662]
[1779084851296,39.03,76776.69,0.0,0.74348,0.00076,3.51201]
[1779084852303,39.03,76797.22,0.0,0.75877,0.00073,3.39989]
[1779084853310,39.03,76796.94,0.0,0.75856,0.00073,3.40149]
[1779084855629,39.03,76790.33,0.0,0.75369,0.00074,3.43805]
[1779084858346,39.03,76788.57,0.0,0.75237,0.00074,3.44778]
[1779084861388,39.04,76785.6,0.0,0.75016,0.00075,3.46404]
[1779084861471,39.03,76795.27,0.0,0.75732,0.00073,3.41084]
[1779084863380,39.03,76803.86,0.0,0.7636,0.00072,3.36275]
[1779084864388,39.03,76806.97,0.0,0.76587,0.00072,3.34506]
[1779084867408,39.03,76811.63,0.0,0.76923,0.00071,3.31848]
[1779084869423,39.03,76818.08,0.0,0.7738,0.00071,3.28161]
[1779084871436,39.03,76816.67,0.0,0.77386,0.00071,3.2656]
[1779084876471,39.04,76815.09,0.0,0.77269,0.00071,3.27499]
[1779084881423,39.04,76813.6,0.0,0.77163,0.00071,3.28357]
[1779084886543,39.05,76811.16,0.0,0.76983,0.00072,3.2979]
[1779084891578,39.05,76811.41,0.0,0.76998,0.00072,3.29674]
[1779084893592,39.05,76816.79,0.0,0.7738,0.00071,3.26609]
[1779084898628,39.06,76815.16,0.0,0.77258,0.00071,3.27593]
[1779084904669,39.07,76813.91,0.0,0.77165,0.00071,3.28341]
[1779084909704,39.08,76813.18,0.0,0.77109,0.00071,3.28793]
[1779084914739,39.08,76806.91,0.0,0.7666,0.00072,3.32346]
[1779084918767,39.07,76801.66,0.0,0.76282,0.00073,3.35286]
[1779084923802,39.07,76793.97,0.0,0.75717,0.00074,3.39582]
[1779084924809,39.08,76788.55,0.0,0.75314,0.00074,3.42576]
[1779084926823,39.08,76790.32,0.0,0.75445,0.00074,3.4161]
[1779084928841,39.08,76796.15,0.0,0.75874,0.00073,3.38397]
[1779084930852,39.08,76803.72,0.0,0.76427,0.00073,3.3416]
[1779084931858,39.08,76808.91,0.0,0.76909,0.00072,3.28795]
[1779084933872,39.08,76849.86,0.0,0.79752,0.00067,3.04885]
[1779084934880,39.08,76856.74,0.0,0.80208,0.00066,3.00773]
[1779084936193,39.08,76856.72,0.0,0.80206,0.00066,3.00785]
[1779084941930,39.08,76860.36,0.0,0.80445,0.00065,2.98596]
[1779084946263,39.08,76873.57,0.0,0.81297,0.00064,2.90605]
[1779084946964,39.09,76873.57,0.0,0.81294,0.00064,2.90637]
[1779084947972,39.09,76882.33,0.0,0.81845,0.00062,2.85303]
[1779084948980,39.09,76885.86,0.0,0.82061,0.00062,2.83186]
[1779084949987,39.09,76894.64,0.0,0.826,0.00061,2.77812]
[1779084951000,39.1,76899.75,0.0,0.82906,0.0006,2.74706]
[1779084956334,39.13,76897.64,0.0,0.82761,0.0006,2.76179]
[1779084962073,39.14,76892.21,0.0,0.82424,0.00061,2.79579]
[1779084966404,39.15,76898.35,0.0,0.82786,0.0006,2.75922]
[1779084969122,39.17,76902.9,0.0,0.8305,0.0006,2.73224]
[1779084974158,39.19,76904.2,0.0,0.83111,0.00059,2.72596]
[1779084979193,39.21,76903.05,0.0,0.83034,0.0006,2.73394]
[1779084984230,39.22,76899.85,0.0,0.82835,0.0006,2.75426]
[1779084989265,39.23,76896.67,0.0,0.82638,0.0006,2.77425]
[1779084991279,39.23,76895.97,0.0,0.8271,0.00061,2.75363]
[1779084996614,39.24,76895.38,0.0,0.82668,0.00061,2.75786]
[1779085002356,39.26,76894.85,0.0,0.82628,0.00061,2.76185]
[1779085007391,39.27,76893.92,0.0,0.82566,0.00061,2.76813]
[1779085012425,39.28,76895.0,0.0,0.82625,0.00061,2.76219]
[1779085017462,39.29,76894.24,0.0,0.82572,0.00061,2.76746]
[1779085022496,39.3,76888.52,0.0,0.82217,0.00062,2.80286]
[1779085026837,39.3,76872.15,0.0,0.81189,0.00064,2.90228]
[1779085027531,39.3,76872.15,0.0,0.81188,0.00064,2.90238]
[1779085029545,39.31,76864.96,0.0,0.80722,0.00065,2.94608]
[1779085031560,39.32,76859.38,0.0,0.80352,0.00065,2.98014]
[1779085033573,39.33,76851.4,0.0,0.7982,0.00067,3.02819]
[1779085035587,39.33,76846.3,0.0,0.79477,0.00067,3.05852]
[1779085040624,39.34,76849.48,0.0,0.79687,0.00067,3.04]
[1779085045659,39.34,76846.59,0.0,0.79491,0.00067,3.05733]
[1779085049689,39.34,76840.27,0.0,0.79063,0.00068,3.09466]
[1779085050696,39.35,76827.22,0.0,0.78162,0.0007,3.17095]
[1779085051703,39.35,76821.75,0.0,0.77888,0.00071,3.17797]
[1779085052710,39.35,76816.47,0.0,0.77513,0.00071,3.20834]
[1779085054725,39.36,76811.73,0.0,0.7717,0.00072,3.23568]
[1779085057751,39.36,76811.38,0.0,0.77141,0.00072,3.23796]
[1779085061774,39.37,76800.08,0.0,0.76319,0.00073,3.30166]
[1779085062782,39.37,76798.62,0.0,0.76211,0.00073,3.30984]
[1779085066810,39.36,76804.6,0.0,0.76651,0.00073,3.27627]
[1779085070837,39.36,76798.68,0.0,0.76219,0.00073,3.30929]
[1779085075872,39.36,76797.72,0.0,0.7615,0.00074,3.31449]
[1779085080908,39.36,76797.43,0.0,0.7613,0.00074,3.31599]
[1779085081915,39.36,76790.58,0.0,0.75623,0.00074,3.35378]
[1779085082922,39.36,76777.89,0.0,0.74669,0.00076,3.42254]
[1779085083928,39.35,76773.01,0.0,0.74298,0.00077,3.44843]
[1779085085942,39.35,76767.94,0.0,0.7391,0.00077,3.47505]
[1779085087957,39.35,76758.73,0.0,0.73193,0.00078,3.52287]
[1779085090977,39.36,76750.26,0.0,0.72522,0.00079,3.56617]
[1779085092993,39.36,76756.03,0.0,0.72975,0.00079,3.53708]
[1779085094001,39.36,76754.9,0.0,0.72886,0.00079,3.54287]
[1779085099036,39.36,76751.35,0.0,0.7261,0.00079,3.56059]
[1779085104071,39.35,76750.49,0.0,0.72546,0.00079,3.56466]
[1779085109109,39.34,76746.97,0.0,0.7227,0.0008,3.58205]
[1779085111122,39.34,76742.57,0.0,0.72015,0.0008,3.58016]
[1779085116157,39.34,76738.41,0.0,0.7168,0.00081,3.60058]
[1779085117472,39.34,76728.69,0.0,0.70889,0.00082,3.64739]
[1779085118171,39.33,76728.69,0.0,0.70889,0.00082,3.64735]
[1779085121192,39.33,76736.59,0.0,0.71535,0.00081,3.60926]
[1779085123206,39.33,76741.91,0.0,0.71966,0.00081,3.58314]
[1779085126229,39.33,76748.03,0.0,0.72458,0.0008,3.55257]
[1779085131264,39.32,76747.48,0.0,0.72416,0.0008,3.55523]
[1779085136300,39.31,76748.31,0.0,0.72488,0.0008,3.55069]
[1779085141336,39.3,76746.19,0.0,0.72326,0.0008,3.56087]
[1779085146374,39.29,76744.61,0.0,0.72205,0.0008,3.56842]
[1779085151408,39.28,76745.19,0.0,0.72256,0.0008,3.56522]
[1779085154428,39.27,76739.91,0.0,0.71833,0.00081,3.59125]
[1779085159464,39.26,76736.27,0.0,0.71543,0.00081,3.60878]
[1779085163492,39.25,76742.43,0.0,0.72045,0.00081,3.57829]
[1779085168527,39.25,76746.66,0.0,0.72386,0.0008,3.55712]
[1779085171548,39.25,76741.82,0.0,0.72094,0.00081,3.55744]
[1779085176583,39.25,76740.65,0.0,0.72001,0.00081,3.56317]
[1779085181618,39.25,76742.65,0.0,0.72163,0.00081,3.55323]
[1779085186653,39.25,76740.88,0.0,0.7202,0.00081,3.56201]
[1779085191689,39.25,76739.48,0.0,0.71906,0.00081,3.56893]
[1779085196723,39.25,76739.21,0.0,0.71885,0.00081,3.57025]
[1779085201762,39.25,76732.51,0.0,0.71339,0.00082,3.60295]
[1779085203801,39.25,76723.58,0.0,0.70603,0.00083,3.64557]
[1779085205790,39.24,76713.8,0.0,0.69787,0.00084,3.69087]
[1779085206800,39.25,76707.5,0.0,0.69254,0.00085,3.71933]
[1779085208815,39.25,76702.9,0.0,0.68864,0.00085,3.73962]
[1779085209820,39.25,76695.64,0.0,0.68243,0.00086,3.77107]
[1779085210825,39.25,76695.7,0.0,0.68247,0.00086,3.77084]
[1779085215862,39.25,76700.5,0.0,0.68659,0.00085,3.75013]
[1779085219890,39.23,76694.45,0.0,0.68146,0.00086,3.77581]
[1779085221155,39.23,76691.59,0.0,0.679,0.00086,3.78786]
[1779085225935,39.23,76672.05,0.0,0.66199,0.00088,3.86631]
[1779085226970,39.23,76649.03,0.0,0.64147,0.0009,3.94978]
[1779085227956,39.22,76632.25,0.0,0.62626,0.00091,4.0039]
[1779085228983,39.22,76621.93,0.0,0.61679,0.00092,4.03434]
[1779085230994,39.22,76631.31,0.0,0.62542,0.00091,4.00672]
[1779085232005,39.21,76631.06,0.0,0.6258,0.00092,3.98532]
[1779085233007,39.21,76639.26,0.0,0.63332,0.00091,3.95959]
[1779085234016,39.21,76646.55,0.0,0.63996,0.00091,3.93556]
[1779085234629,39.21,76646.55,0.0,0.63996,0.00091,3.93556]
[1779085235058,39.21,76646.55,0.0,0.63996,0.00091,3.93556]
[1779085235143,39.21,76664.72,0.0,0.65632,0.00089,3.87104]
[1779085237038,39.2,76681.03,0.0,0.67076,0.00088,3.80771]
[1779085238044,39.2,76685.99,0.0,0.6751,0.00087,3.78749]
[1779085243093,39.2,76689.06,0.0,0.67777,0.00087,3.77478]
[1779085245097,39.2,76696.27,0.0,0.68401,0.00086,3.74425]
[1779085246104,39.2,76704.28,0.0,0.69088,0.00085,3.70932]
[1779085247110,39.21,76703.5,0.0,0.6902,0.00085,3.71283]
[1779085252145,39.22,76707.98,0.0,0.69397,0.00085,3.69312]
[1779085254160,39.22,76711.21,0.0,0.69671,0.00085,3.67852]
[1779085259194,39.21,76708.67,0.0,0.69458,0.00085,3.68989]
[1779085263223,39.21,76721.15,0.0,0.70511,0.00084,3.6324]
[1779085264233,39.21,76732.99,0.0,0.7149,0.00082,3.5759]
[1779085267252,39.22,76724.63,0.0,0.70794,0.00083,3.61634]
[1779085270288,39.23,76715.34,0.0,0.70015,0.00084,3.65987]
[1779085271294,39.23,76709.4,0.0,0.69514,0.00085,3.68694]
[1779085272603,39.23,76709.4,0.0,0.69514,0.00085,3.68694]
[1779085274320,39.23,76702.54,0.0,0.68927,0.00086,3.7176]
[1779085276334,39.23,76697.19,0.0,0.68468,0.00086,3.7409]
[1779085277242,39.23,76697.19,0.0,0.68468,0.00086,3.7409]
[1779085281372,39.23,76689.77,0.0,0.67828,0.00087,3.7723]
[1779085285401,39.22,76696.9,0.0,0.68448,0.00086,3.74192]
[1779085290433,39.22,76706.59,0.0,0.69278,0.00085,3.69938]
[1779085291442,39.22,76709.35,0.0,0.69604,0.00085,3.66344]
[1779085296475,39.21,76709.1,0.0,0.69587,0.00085,3.66434]
[1779085300502,39.2,76716.45,0.0,0.70213,0.00084,3.6305]
[1779085305538,39.2,76708.01,0.0,0.69497,0.00085,3.6691]
[1779085306545,39.2,76698.42,0.0,0.68674,0.00086,3.71157]
[1779085308861,39.2,76704.12,0.0,0.69165,0.00086,3.68645]
[1779085313175,39.2,76705.73,0.0,0.69304,0.00086,3.67925]
[1779085312587,39.19,76711.69,0.0,0.69812,0.00085,3.65227]
[1779085317622,39.19,76713.81,0.0,0.69994,0.00085,3.64245]
[1779085322657,39.19,76711.98,0.0,0.69841,0.00085,3.65075]
[1779085327692,39.18,76713.61,0.0,0.6998,0.00085,3.6432]
[1779085332732,39.18,76715.67,0.0,0.70155,0.00085,3.63364]
[1779085337766,39.17,76711.22,0.0,0.69782,0.00085,3.65392]
[1779085339077,39.17,76705.79,0.0,0.69319,0.00086,3.67845]
[1779085344815,39.16,76706.0,0.0,0.69342,0.00086,3.67726]
[1779085347836,39.15,76713.24,0.0,0.69963,0.00085,3.64412]
[1779085349144,39.15,76726.4,0.0,0.71071,0.00083,3.58215]
[1779085349850,39.15,76726.4,0.0,0.71071,0.00083,3.58213]
[1779085350858,39.15,76734.03,0.0,0.71704,0.00082,3.54506]
[1779085351865,39.15,76736.76,0.0,0.72028,0.00082,3.50749]
[1779085356900,39.15,76742.33,0.0,0.72487,0.00082,3.47947]
[1779085361934,39.13,76741.36,0.0,0.72416,0.00082,3.48383]
[1779085363947,39.12,76733.59,0.0,0.7178,0.00083,3.52235]
[1779085364955,39.12,76731.83,0.0,0.71636,0.00083,3.53087]
[1779085370998,39.09,76730.7,0.0,0.71557,0.00083,3.53549]
[1779085376033,39.06,76734.36,0.0,0.71874,0.00083,3.51671]
[1779085381076,39.04,76734.7,0.0,0.71914,0.00083,3.51433]
[1779085386118,39.01,76735.78,0.0,0.72014,0.00083,3.50827]
[1779085390140,39.0,76726.65,0.0,0.71261,0.00084,3.55278]
[1779085391147,39.0,76726.57,0.0,0.71256,0.00084,3.55309]
[1779085399202,38.97,76725.65,0.0,0.71191,0.00084,3.55683]
[1779085404238,38.96,76729.01,0.0,0.7148,0.00084,3.53999]
[1779085405248,38.95,76723.9,0.0,0.71054,0.00084,3.56466]
[1779085409276,38.94,76716.4,0.0,0.70424,0.00085,3.60017]
[1779085411287,38.93,76719.67,0.0,0.70804,0.00085,3.56038]
[1779085416322,38.91,76720.91,0.0,0.70917,0.00085,3.55396]
[1779085421357,38.89,76718.82,0.0,0.70748,0.00085,3.56352]
[1779085426395,38.89,76716.73,0.0,0.70573,0.00085,3.57325]
[1779085431430,38.88,76717.68,0.0,0.70658,0.00085,3.56853]
[1779085436478,38.87,76718.64,0.0,0.70743,0.00085,3.56377]
[1779085439777,38.87,76725.97,0.0,0.71365,0.00084,3.52829]
[1779085442509,38.87,76731.12,0.0,0.71798,0.00084,3.50293]
[1779085445532,38.88,76736.56,0.0,0.7225,0.00083,3.47583]
[1779085450569,38.88,76735.91,0.0,0.72192,0.00083,3.47937]
[1779085455609,38.89,76737.6,0.0,0.72328,0.00083,3.47111]
[1779085460642,38.9,76734.75,0.0,0.72087,0.00083,3.48568]
[1779085465681,38.9,76735.02,0.0,0.72108,0.00083,3.48443]
[1779085466685,38.9,76729.56,0.0,0.71651,0.00084,3.51163]
[1779085471718,38.92,76728.24,0.0,0.71631,0.00084,3.4944]
[1779085476754,38.93,76730.11,0.0,0.71785,0.00084,3.4854]
[1779085481789,38.94,76727.79,0.0,0.71587,0.00084,3.49697]
[1779085485817,38.94,76722.54,0.0,0.71142,0.00085,3.52263]
[1779085490129,38.94,76727.94,0.0,0.71599,0.00084,3.49631]
[1779085495887,38.94,76726.0,0.0,0.71432,0.00085,3.50596]
[1779085496898,38.94,76708.32,0.0,0.69917,0.00087,3.59017]
[1779085497902,38.95,76697.57,0.0,0.68977,0.00088,3.63895]
[1779085503339,38.96,76697.65,0.0,0.6898,0.00088,3.63881]
[1779085503440,38.96,76700.67,0.0,0.69245,0.00088,3.62533]
[1779085503961,38.96,76700.67,0.0,0.69245,0.00088,3.62533]
[1779085507856,38.96,76702.17,0.0,0.69373,0.00087,3.61875]
[1779085513064,38.97,76710.87,0.0,0.70124,0.00086,3.57907]
[1779085518093,38.98,76714.92,0.0,0.7047,0.00086,3.56026]
[1779085523129,38.99,76717.01,0.0,0.70645,0.00086,3.5506]
[1779085527159,38.99,76707.33,0.0,0.69809,0.00087,3.59593]
[1779085528163,39.0,76700.71,0.0,0.69231,0.00087,3.62603]
[1779085530435,39.0,76697.78,0.0,0.68973,0.00088,3.63918]
[1779085531185,39.0,76697.78,0.0,0.69065,0.00088,3.61531]
[1779085536220,39.0,76699.56,0.0,0.69221,0.00088,3.60735]
[1779085539245,39.0,76694.0,0.0,0.6873,0.00089,3.63205]
[1779085541255,39.0,76688.25,0.0,0.68218,0.00089,3.65701]
[1779085542859,39.0,76686.69,0.0,0.68079,0.00089,3.66367]
[1779085548268,39.0,76691.99,0.0,0.68551,0.00089,3.64087]
[1779085549207,39.0,76692.96,0.0,0.68637,0.00089,3.63665]
[1779085553339,39.01,76687.19,0.0,0.68122,0.00089,3.66165]
[1779085557366,39.0,76682.8,0.0,0.6773,0.0009,3.68012]
[1779085562403,39.01,76681.42,0.0,0.67605,0.0009,3.68594]
[1779085564419,39.01,76674.5,0.0,0.6698,0.00091,3.7143]
[1779085568444,39.0,76671.27,0.0,0.66689,0.00091,3.72715]
[1779085573480,39.0,76669.69,0.0,0.66548,0.00091,3.73328]
[1779085579521,39.0,76670.23,0.0,0.66595,0.00091,3.73125]
[1779085584555,39.0,76661.26,0.0,0.65774,0.00092,3.76594]
[1779085586572,39.01,76655.52,0.0,0.65244,0.00092,3.78735]
[1779085589591,39.01,76663.55,0.0,0.65981,0.00092,3.7574]
[1779085591605,39.02,76666.38,0.0,0.66319,0.00092,3.72313]
[1779085596640,39.02,76673.59,0.0,0.66976,0.00091,3.69465]
[1779085597652,39.03,76680.44,0.0,0.67596,0.0009,3.66667]
[1779085600926,39.04,76668.89,0.0,0.66542,0.00091,3.7136]
[1779085605703,39.05,76665.76,0.0,0.66251,0.00092,3.72599]
[1779085611000,39.06,76664.39,0.0,0.66121,0.00092,3.73146]
[1779085616779,39.06,76664.01,0.0,0.66083,0.00092,3.73305]
[1779085619802,39.07,76656.43,0.0,0.65383,0.00093,3.7616]
[1779085622823,39.07,76648.91,0.0,0.64684,0.00093,3.78876]
[1779085627858,39.06,76648.08,0.0,0.64609,0.00093,3.79163]
[1779085632893,39.06,76647.81,0.0,0.64585,0.00093,3.79252]
[1779085635915,39.06,76653.33,0.0,0.651,0.00093,3.7728]
[1779085641212,39.06,76652.95,0.0,0.65064,0.00093,3.77417]
[1779085646991,39.06,76656.03,0.0,0.65349,0.00093,3.76297]
[1779085651283,39.06,76664.01,0.0,0.66165,0.00092,3.70947]
[1779085657061,39.07,76667.27,0.0,0.66461,0.00092,3.697]
[1779085661353,39.08,76672.75,0.0,0.66962,0.00091,3.6753]
[1779085667133,39.07,76676.96,0.0,0.67349,0.00091,3.65806]
[1779085672167,39.06,76680.21,0.0,0.67647,0.00091,3.64452]
[1779085677207,39.06,76682.25,0.0,0.67834,0.0009,3.63588]
[1779085682242,39.05,76684.51,0.0,0.68041,0.0009,3.62622]
[1779085687277,39.05,76682.98,0.0,0.67905,0.0009,3.63257]
[1779085692318,39.04,76683.58,0.0,0.67962,0.0009,3.62989]
[1779085697356,39.03,76684.74,0.0,0.6807,0.0009,3.62484]
[1779085702390,39.03,76684.06,0.0,0.68011,0.0009,3.62762]
[1779085707423,39.02,76683.49,0.0,0.67962,0.0009,3.62992]
[1779085711451,39.02,76678.01,0.0,0.67555,0.00091,3.62879]
[1779085716485,39.01,76680.98,0.0,0.67828,0.00091,3.61628]
[1779085721521,39.01,76681.18,0.0,0.67847,0.00091,3.6154]
[1779085726556,39.01,76680.5,0.0,0.67786,0.00091,3.61822]
[1779085731591,39.01,76679.67,0.0,0.67711,0.00091,3.62167]
[1779085733605,39.01,76672.35,0.0,0.67041,0.00092,3.65176]
[1779085738647,39.0,76672.54,0.0,0.67061,0.00092,3.65088]
[1779085740654,39.0,76665.19,0.0,0.66382,0.00093,3.68015]
[1779085743676,39.01,76657.56,0.0,0.65669,0.00093,3.70948]
[1779085748711,39.0,76657.47,0.0,0.65662,0.00093,3.70976]
[1779085753745,39.0,76656.88,0.0,0.65609,0.00094,3.71189]
[1779085758782,38.99,76655.85,0.0,0.65514,0.00094,3.71566]
[1779085763816,38.98,76665.92,0.0,0.66455,0.00093,3.67703]
[1779085768851,38.99,76670.36,0.0,0.66865,0.00092,3.65945]
[1779085771872,38.99,76669.47,0.0,0.66867,0.00093,3.63915]
[1779085777914,38.99,76668.15,0.0,0.66744,0.00093,3.64444]
[1779085782949,38.99,76666.91,0.0,0.6663,0.00093,3.64935]
[1779085786977,38.99,76658.12,0.0,0.65807,0.00094,3.68346]
[1779085792016,39.0,76653.36,0.0,0.65356,0.00094,3.70139]
[1779085797047,39.01,76653.34,0.0,0.6535,0.00094,3.7016]
[1779085802084,39.02,76649.68,0.0,0.65002,0.00095,3.71505]
[1779085804097,39.02,76644.25,0.0,0.64486,0.00095,3.73437]
[1779085809132,39.03,76630.98,0.0,0.63215,0.00096,3.77892]
[1779085814171,39.04,76627.88,0.0,0.62911,0.00097,3.78891]
[1779085815430,39.06,76618.07,0.0,0.61956,0.00097,3.81878]
[1779085821225,39.08,76620.6,0.0,0.62195,0.00097,3.81152]
[1779085823240,39.08,76629.26,0.0,0.63032,0.00096,3.78497]
[1779085825500,39.08,76635.21,0.0,0.63602,0.00096,3.7658]
[1779085831295,39.07,76631.0,0.0,0.63271,0.00097,3.75596]
[1779085833311,39.07,76625.01,0.0,0.62691,0.00097,3.77484]
[1779085835570,39.07,76616.16,0.0,0.61828,0.00098,3.80127]
[1779085839353,39.08,76623.95,0.0,0.62587,0.00097,3.77812]
[1779085844389,39.08,76626.24,0.0,0.62809,0.00097,3.77106]
[1779085849423,39.08,76624.53,0.0,0.62642,0.00097,3.77639]
[1779085854458,39.08,76622.14,0.0,0.62409,0.00097,3.7837]
[1779085855718,39.08,76615.78,0.0,0.61788,0.00098,3.80246]
[1779085857479,39.08,76612.45,0.0,0.61461,0.00098,3.81191]
[1779085862515,39.08,76614.99,0.0,0.6171,0.00098,3.80474]
[1779085867548,39.1,76614.22,0.0,0.6163,0.00098,3.80706]
[1779085870571,39.13,76606.59,0.0,0.60872,0.00098,3.82829]
[1779085871580,39.13,76598.4,0.0,0.60064,0.00099,3.84926]
[1779085872586,39.13,76590.48,0.0,0.59278,0.001,3.86805]
[1779085875860,39.13,76600.96,0.0,0.60317,0.00099,3.84287]
[1779085878628,39.13,76607.93,0.0,0.61005,0.00098,3.82466]
[1779085880642,39.13,76616.12,0.0,0.61809,0.00098,3.80185]
[1779085882666,39.12,76622.41,0.0,0.62422,0.00097,3.78328]
[1779085887694,39.13,76624.77,0.0,0.6265,0.00097,3.77613]
[1779085891722,39.13,76622.92,0.0,0.62537,0.00098,3.75838]
[1779085897769,39.14,76628.34,0.0,0.63062,0.00097,3.74165]
[1779085902798,39.15,76632.74,0.0,0.63487,0.00097,3.72755]
[1779085903806,39.15,76637.15,0.0,0.63913,0.00096,3.71297]
[1779085908840,39.16,76636.9,0.0,0.63887,0.00096,3.7139]
[1779085913875,39.16,76645.89,0.0,0.64747,0.00096,3.68301]
[1779085918911,39.17,76642.36,0.0,0.64408,0.00096,3.69542]
[1779085923947,39.17,76647.31,0.0,0.6488,0.00095,3.67806]
[1779085928981,39.17,76651.94,0.0,0.65322,0.00095,3.66128]
[1779085934018,39.17,76655.65,0.0,0.65674,0.00095,3.64753]
[1779085939055,39.17,76658.66,0.0,0.65958,0.00094,3.63618]
[1779085944088,39.17,76655.68,0.0,0.65675,0.00095,3.6475]
[1779085949127,39.18,76660.48,0.0,0.66126,0.00094,3.62939]
[1779085951137,39.18,76663.72,0.0,0.66516,0.00094,3.59265]
[1779085956431,39.2,76667.8,0.0,0.66894,0.00094,3.57674]
[1779085962216,39.21,76662.99,0.0,0.66436,0.00094,3.596]
[1779085965239,39.22,76670.39,0.0,0.67127,0.00093,3.56676]
[1779085969266,39.23,76684.54,0.0,0.68434,0.00092,3.50791]
[1779085972287,39.24,76679.32,0.0,0.6795,0.00092,3.53023]
[1779085977323,39.24,76680.09,0.0,0.68019,0.00092,3.52709]
[1779085983367,39.25,76681.8,0.0,0.68172,0.00092,3.52006]
[1779085988400,39.27,76685.51,0.0,0.68507,0.00092,3.50448]
[1779085993437,39.28,76690.41,0.0,0.6895,0.00091,3.48335]
[1779085995451,39.28,76700.8,0.0,0.6989,0.0009,3.43673]
[1779086000492,39.29,76698.15,0.0,0.69649,0.0009,3.44893]
[1779086001503,39.29,76684.88,0.0,0.6844,0.00092,3.50761]
[1779086002509,39.29,76673.99,0.0,0.67434,0.00093,3.55336]
[1779086005533,39.29,76668.17,0.0,0.6689,0.00094,3.57694]
[1779086006788,39.3,76662.89,0.0,0.66394,0.00094,3.59772]
[1779086011585,39.3,76662.78,0.0,0.66472,0.00095,3.57376]
[1779086016860,39.3,76664.49,0.0,0.66632,0.00094,3.56713]
[1779086019644,39.31,76682.1,0.0,0.68275,0.00092,3.49503]
[1779086020652,39.31,76692.61,0.0,0.69239,0.00091,3.44926]
[1779086025686,39.32,76692.69,0.0,0.69242,0.00091,3.44913]
[1779086030721,39.33,76691.06,0.0,0.69088,0.00091,3.45658]
[1779086035757,39.34,76690.07,0.0,0.68993,0.00091,3.46116]
[1779086040791,39.34,76693.42,0.0,0.69297,0.00091,3.44642]
[1779086045826,39.34,76690.21,0.0,0.69004,0.00091,3.46064]
[1779086048848,39.34,76686.43,0.0,0.6866,0.00092,3.47704]
[1779086052875,39.33,76691.89,0.0,0.69162,0.00091,3.45299]
[1779086057910,39.32,76693.06,0.0,0.69273,0.00091,3.44759]
[1779086062945,39.31,76691.93,0.0,0.69175,0.00091,3.45238]
[1779086066973,39.3,76699.93,0.0,0.69905,0.0009,3.41613]
[1779086069995,39.3,76692.72,0.0,0.69251,0.00091,3.44865]
[1779086071000,39.3,76691.95,0.0,0.69284,0.00092,3.42689]
[1779086076040,39.29,76691.2,0.0,0.69218,0.00092,3.43009]
[1779086081075,39.3,76692.63,0.0,0.69349,0.00092,3.42374]
[1779086086110,39.29,76689.15,0.0,0.69031,0.00092,3.43912]
[1779086091145,39.29,76691.95,0.0,0.69289,0.00092,3.42667]
[1779086096180,39.29,76693.61,0.0,0.69441,0.00091,3.41924]
[1779086101217,39.28,76695.82,0.0,0.69646,0.00091,3.40911]
[1779086106256,39.27,76695.2,0.0,0.69594,0.00091,3.41168]
[1779086111295,39.27,76701.98,0.0,0.70213,0.0009,3.38046]
[1779086116326,39.26,76701.05,0.0,0.7013,0.00091,3.38472]
[1779086121363,39.26,76699.19,0.0,0.69963,0.00091,3.39322]
[1779086126398,39.26,76700.6,0.0,0.70092,0.00091,3.38667]
[1779086131432,39.26,76699.69,0.0,0.70117,0.00091,3.36534]
[1779086137721,39.26,76698.81,0.0,0.70037,0.00091,3.36939]
[1779086143516,39.25,76695.77,0.0,0.6976,0.00092,3.38327]
[1779086145530,39.25,76702.44,0.0,0.70369,0.00091,3.35251]
[1779086150565,39.27,76704.06,0.0,0.70509,0.00091,3.34527]
[1779086155601,39.27,76708.74,0.0,0.70933,0.0009,3.32308]
[1779086160635,39.26,76710.71,0.0,0.71113,0.0009,3.31345]
[1779086162649,39.25,76720.64,0.0,0.72001,0.00088,3.26486]
[1779086165670,39.25,76729.2,0.0,0.72754,0.00087,3.22177]
[1779086169706,39.24,76734.32,0.0,0.73202,0.00087,3.1954]
[1779086172048,39.24,76735.74,0.0,0.73327,0.00086,3.18797]
[1779086172149,39.24,76741.87,0.0,0.73853,0.00085,3.15598]
[1779086175740,39.24,76752.34,0.0,0.74741,0.00084,3.1002]
[1779086177763,39.24,76757.89,0.0,0.75205,0.00083,3.07012]
[1779086183800,39.24,76758.17,0.0,0.75228,0.00083,3.0686]
[1779086188085,39.23,76752.42,0.0,0.7475,0.00084,3.09964]
[1779086191851,39.23,76754.2,0.0,0.75029,0.00084,3.06316]
[1779086193865,39.23,76748.86,0.0,0.7458,0.00085,3.09188]
[1779086194873,39.23,76742.35,0.0,0.74025,0.00086,3.12654]
[1779086195880,39.23,76739.95,0.0,0.73818,0.00086,3.13924]
[1779086201924,39.24,76740.15,0.0,0.73831,0.00086,3.13848]
[1779086206957,39.24,76735.04,0.0,0.73387,0.00087,3.1653]
[1779086211995,39.24,76732.92,0.0,0.73202,0.00087,3.17627]
[1779086214007,39.24,76719.8,0.0,0.72047,0.00089,3.24272]
[1779086216026,39.24,76718.11,0.0,0.71896,0.00089,3.25109]
[1779086221058,39.24,76713.13,0.0,0.71451,0.0009,3.27549]
[1779086226093,39.24,76714.75,0.0,0.71598,0.0009,3.26749]
[1779086231128,39.24,76717.2,0.0,0.71819,0.00089,3.25536]
[1779086236163,39.23,76715.23,0.0,0.71645,0.0009,3.26495]
[1779086241198,39.23,76715.3,0.0,0.71653,0.0009,3.26451]
[1779086246233,39.23,76712.95,0.0,0.71444,0.0009,3.27588]
[1779086249254,39.23,76703.52,0.0,0.70588,0.00091,3.32118]
[1779086250623,39.23,76703.48,0.0,0.70584,0.00091,3.32135]
[1779086251268,39.23,76703.42,0.0,0.70691,0.00092,3.29572]
[1779086255446,39.23,76700.33,0.0,0.70408,0.00092,3.31025]
[1779086261338,39.23,76697.75,0.0,0.70172,0.00092,3.32216]
[1779086266373,39.23,76674.11,0.0,0.67954,0.00095,3.42688]
[1779086267381,39.23,76664.65,0.0,0.67048,0.00096,3.46582]
[1779086272415,39.22,76667.7,0.0,0.67343,0.00096,3.4534]
[1779086276444,39.22,76675.21,0.0,0.68061,0.00095,3.42213]
[1779086278728,39.23,76681.3,0.0,0.68635,0.00094,3.39614]
[1779086283492,39.25,76686.71,0.0,0.69137,0.00094,3.37271]
[1779086288802,39.25,76691.11,0.0,0.69545,0.00093,3.35315]
[1779086294575,39.26,76691.66,0.0,0.69591,0.00093,3.35094]
[1779086298871,39.27,76699.62,0.0,0.70325,0.00092,3.31447]
[1779086304646,39.27,76699.76,0.0,0.70336,0.00092,3.31394]
[1779086309681,39.28,76698.73,0.0,0.70239,0.00092,3.31882]
[1779086312223,39.28,76699.37,0.0,0.70298,0.00092,3.31587]
[1779086312324,39.28,76697.17,0.0,0.70205,0.00093,3.30019]
[1779086315726,39.28,76699.02,0.0,0.70375,0.00092,3.29164]
[1779086319012,39.29,76701.47,0.0,0.70598,0.00092,3.28032]
[1779086324791,39.29,76701.29,0.0,0.70582,0.00092,3.28115]
[1779086327812,39.29,76702.97,0.0,0.70736,0.00092,3.27322]
[1779086329082,39.29,76704.49,0.0,0.70874,0.00092,3.26607]
[1779086332847,39.3,76703.7,0.0,0.70797,0.00092,3.2701]
[1779086339152,39.32,76703.57,0.0,0.70777,0.00092,3.27113]
[1779086340916,39.32,76694.35,0.0,0.69924,0.00093,3.31415]
[1779086341914,39.33,76679.32,0.0,0.68511,0.00095,3.38103]
[1779086342921,39.33,76670.45,0.0,0.67664,0.00096,3.41851]
[1779086345942,39.33,76661.34,0.0,0.66783,0.00097,3.45552]
[1779086346949,39.33,76657.5,0.0,0.6641,0.00097,3.47058]
[1779086349223,39.33,76656.64,0.0,0.66326,0.00098,3.47391]
[1779086351985,39.33,76657.71,0.0,0.66432,0.00097,3.46971]
[1779086353998,39.32,76655.99,0.0,0.66265,0.00098,3.47631]
[1779086357019,39.32,76656.88,0.0,0.66354,0.00098,3.47278]
[1779086358026,39.32,76657.72,0.0,0.66437,0.00097,3.46949]
[1779086359295,39.31,76656.72,0.0,0.6634,0.00098,3.47334]
[1779086361047,39.31,76657.67,0.0,0.66434,0.00097,3.4696]
[1779086362055,39.31,76656.28,0.0,0.66299,0.00098,3.47496]
[1779086365075,39.3,76654.92,0.0,0.66169,0.00098,3.4801]
[1779086369364,39.3,76655.75,0.0,0.66253,0.00098,3.47679]
[1779086371116,39.29,76655.4,0.0,0.66314,0.00098,3.45281]
[1779086375145,39.29,76651.0,0.0,0.65883,0.00099,3.46954]
[1779086376152,39.29,76648.64,0.0,0.6565,0.00099,3.47839]
[1779086379173,39.29,76646.68,0.0,0.65456,0.00099,3.48566]
[1779086384208,39.29,76646.29,0.0,0.65417,0.00099,3.48709]
[1779086388236,39.29,76645.44,0.0,0.65332,0.00099,3.49021]
[1779086389243,39.29,76639.59,0.0,0.64749,0.001,3.51127]
[1779086390250,39.29,76637.74,0.0,0.64563,0.001,3.51777]
[1779086392264,39.29,76639.44,0.0,0.64733,0.001,3.51181]
[1779086394279,39.29,76641.24,0.0,0.64913,0.001,3.50544]
[1779086395285,39.29,76643.41,0.0,0.65129,0.001,3.49766]
[1779086400321,39.3,76642.96,0.0,0.65082,0.001,3.49935]
[1779086401327,39.3,76644.97,0.0,0.65282,0.00099,3.49206]
[1779086402334,39.3,76648.03,0.0,0.65586,0.00099,3.4808]
[1779086403341,39.3,76650.71,0.0,0.65851,0.00099,3.47077]
[1779086406362,39.3,76651.89,0.0,0.65967,0.00099,3.46631]
[1779086408378,39.29,76654.9,0.0,0.66264,0.00098,3.45477]
[1779086409385,39.29,76657.04,0.0,0.66475,0.00098,3.44645]
[1779086411399,39.29,76657.91,0.0,0.66561,0.00098,3.44303]
[1779086413412,39.29,76657.04,0.0,0.66476,0.00098,3.44641]
[1779086415429,39.29,76662.13,0.0,0.66974,0.00097,3.42627]
[1779086416434,39.29,76663.46,0.0,0.67104,0.00097,3.42093]
[1779086418448,39.29,76662.59,0.0,0.67019,0.00097,3.42444]
[1779086419455,39.29,76663.57,0.0,0.67114,0.00097,3.4205]
[1779086420463,39.29,76665.29,0.0,0.67281,0.00097,3.41353]
[1779086421469,39.29,76667.37,0.0,0.67483,0.00097,3.40504]
[1779086423484,39.29,76665.64,0.0,0.67314,0.00097,3.41215]
[1779086424490,39.29,76666.99,0.0,0.67445,0.00097,3.40664]
[1779086427511,39.3,76665.79,0.0,0.67327,0.00097,3.41159]
[1779086428520,39.3,76665.0,0.0,0.67251,0.00097,3.41482]
[1779086431553,39.3,76665.17,0.0,0.67367,0.00098,3.38849]
[1779086433566,39.3,76666.14,0.0,0.67462,0.00097,3.38452]
[1779086434572,39.3,76667.33,0.0,0.67578,0.00097,3.37962]
[1779086435580,39.3,76668.34,0.0,0.67676,0.00097,3.37544]
[1779086436588,39.3,76669.63,0.0,0.67802,0.00097,3.37007]
[1779086437597,39.3,76670.89,0.0,0.67924,0.00097,3.3648]
[1779086438601,39.3,76672.07,0.0,0.68038,0.00097,3.35983]
[1779086439857,39.3,76674.6,0.0,0.68282,0.00096,3.34909]
[1779086441623,39.3,76676.11,0.0,0.68428,0.00096,3.34263]
[1779086442630,39.3,76678.81,0.0,0.68687,0.00096,3.33096]
[1779086443641,39.3,76681.11,0.0,0.68908,0.00096,3.32091]
[1779086445653,39.3,76682.83,0.0,0.69072,0.00095,3.31333]
[1779086447666,39.29,76689.21,0.0,0.69679,0.00095,3.28471]
[1779086448674,39.29,76692.53,0.0,0.69992,0.00094,3.26953]
[1779086449951,39.29,76694.95,0.0,0.7022,0.00094,3.25834]
[1779086451694,39.29,76695.7,0.0,0.7029,0.00094,3.25485]
[1779086452710,39.29,76697.98,0.0,0.70504,0.00093,3.24421]
[1779086454719,39.29,76698.78,0.0,0.70578,0.00093,3.24047]
[1779086455727,39.29,76701.4,0.0,0.70821,0.00093,3.2281]
[1779086456772,39.3,76702.43,0.0,0.70917,0.00093,3.22323]
[1779086457747,39.3,76704.54,0.0,0.71111,0.00092,3.21318]
[1779086458749,39.29,76713.45,0.0,0.71931,0.00091,3.1697]
[1779086460032,39.29,76714.66,0.0,0.72041,0.00091,3.16371]
[1779086461771,39.29,76715.61,0.0,0.72129,0.00091,3.15895]
[1779086466809,39.29,76715.33,0.0,0.72103,0.00091,3.16036]
[1779086467812,39.29,76716.65,0.0,0.72222,0.00091,3.15384]
[1779086470106,39.3,76717.41,0.0,0.72289,0.00091,3.15014]
[1779086471844,39.3,76713.78,0.0,0.71956,0.00091,3.16833]
[1779086472848,39.3,76711.91,0.0,0.71786,0.00091,3.17755]
[1779086473855,39.31,76711.07,0.0,0.71706,0.00092,3.18184]
[1779086474863,39.31,76709.09,0.0,0.71523,0.00092,3.19159]
[1779086475869,39.32,76707.76,0.0,0.71399,0.00092,3.19812]
[1779086476876,39.32,76704.55,0.0,0.71104,0.00092,3.21358]
[1779086477883,39.32,76706.15,0.0,0.71251,0.00092,3.20589]
[1779086482918,39.32,76706.25,0.0,0.7126,0.00092,3.20541]
[1779086484374,39.32,76706.25,0.0,0.7126,0.00092,3.20541]
[1779086484475,39.31,76703.62,0.0,0.71018,0.00093,3.21803]
[1779086485967,39.31,76703.62,0.0,0.71018,0.00093,3.21802]
[1779086491981,39.31,76703.33,0.0,0.71112,0.00093,3.19268]
[1779086497019,39.31,76704.98,0.0,0.71265,0.00093,3.18475]
[1779086498027,39.31,76705.78,0.0,0.71339,0.00093,3.18089]
[1779086499033,39.31,76710.83,0.0,0.71805,0.00092,3.1563]
[1779086500314,39.31,76711.92,0.0,0.71904,0.00092,3.15097]
[1779086503062,39.32,76712.9,0.0,0.71992,0.00092,3.14625]
[1779086508097,39.33,76714.39,0.0,0.72124,0.00091,3.1391]
[1779086513132,39.34,76715.1,0.0,0.72184,0.00091,3.13584]
[1779086515146,39.34,76714.05,0.0,0.72086,0.00091,3.14116]
[1779086520454,39.35,76713.85,0.0,0.72063,0.00091,3.14241]
[1779086522141,39.35,76713.85,0.0,0.72062,0.00091,3.14246]
[1779086524209,39.36,76715.77,0.0,0.72235,0.00091,3.13307]
[1779086529245,39.37,76716.11,0.0,0.72262,0.00091,3.13159]
[1779086530524,39.37,76719.34,0.0,0.72555,0.00091,3.1154]
[1779086534279,39.37,76718.51,0.0,0.7248,0.00091,3.11958]
[1779086536292,39.37,76720.03,0.0,0.72617,0.0009,3.11193]
[1779086538307,39.37,76719.15,0.0,0.72538,0.00091,3.11638]
[1779086539314,39.37,76717.66,0.0,0.72402,0.00091,3.12386]
[1779086543343,39.37,76716.4,0.0,0.72288,0.00091,3.13016]
[1779086544349,39.37,76717.17,0.0,0.72358,0.00091,3.12631]
[1779086549386,39.37,76716.02,0.0,0.72253,0.00091,3.13206]
[1779086550394,39.37,76715.11,0.0,0.7217,0.00091,3.13659]
[1779086551400,39.37,76712.58,0.0,0.72065,0.00092,3.12206]
[1779086552407,39.37,76708.61,0.0,0.71699,0.00093,3.14159]
[1779086553415,39.37,76710.25,0.0,0.71849,0.00092,3.13359]
[1779086554424,39.37,76712.76,0.0,0.7208,0.00092,3.12126]
[1779086556434,39.37,76713.85,0.0,0.7218,0.00092,3.11582]
[1779086560463,39.37,76711.93,0.0,0.72002,0.00092,3.12545]
[1779086561469,39.38,76713.49,0.0,0.72144,0.00092,3.11777]
[1779086562476,39.38,76714.82,0.0,0.72265,0.00092,3.1112]
[1779086563484,39.38,76716.45,0.0,0.72413,0.00091,3.10311]
[1779086565499,39.38,76717.83,0.0,0.72537,0.00091,3.09631]
[1779086567513,39.39,76718.83,0.0,0.72626,0.00091,3.0914]
[1779086568521,39.39,76720.67,0.0,0.72792,0.00091,3.08216]
[1779086569527,39.39,76721.43,0.0,0.7286,0.00091,3.07837]
[1779086574563,39.4,76721.62,0.0,0.72871,0.00091,3.07775]
[1779086576576,39.41,76722.49,0.0,0.72947,0.0009,3.07344]
[1779086577582,39.41,76721.18,0.0,0.72828,0.00091,3.08016]
[1779086579597,39.42,76722.14,0.0,0.72913,0.0009,3.0754]
[1779086582618,39.42,76723.1,0.0,0.72997,0.0009,3.07067]
[1779086584634,39.42,76724.25,0.0,0.73099,0.0009,3.0649]
[1779086587652,39.43,76725.31,0.0,0.73191,0.0009,3.05964]
[1779086589670,39.43,76726.91,0.0,0.73333,0.0009,3.05153]
[1779086590946,39.44,76734.82,0.0,0.74037,0.00088,3.01043]
[1779086592689,39.44,76736.88,0.0,0.74215,0.00088,2.99976]
[1779086593696,39.45,76738.78,0.0,0.74381,0.00088,2.98982]
[1779086595717,39.45,76739.69,0.0,0.74459,0.00088,2.98509]
[1779086596716,39.45,76738.99,0.0,0.74396,0.00088,2.98888]
[1779086597723,39.46,76737.06,0.0,0.74224,0.00088,2.99925]
[1779086598730,39.46,76734.19,0.0,0.73968,0.00089,3.01449]
[1779086603764,39.48,76733.13,0.0,0.73866,0.00089,3.02055]
[1779086606786,39.48,76731.91,0.0,0.73754,0.00089,3.0271]
[1779086609807,39.49,76730.72,0.0,0.73646,0.00089,3.03341]
[1779086611085,39.49,76729.58,0.0,0.73679,0.0009,3.01169]
[1779086613834,39.49,76728.6,0.0,0.73591,0.0009,3.01677]
[1779086618871,39.49,76729.9,0.0,0.73707,0.0009,3.01005]
[1779086621155,39.49,76728.4,0.0,0.73572,0.0009,3.01789]
[1779086626927,39.49,76727.63,0.0,0.73501,0.0009,3.02197]
[1779086628947,39.49,76726.57,0.0,0.73405,0.0009,3.02747]
[1779086632973,39.49,76727.52,0.0,0.7349,0.0009,3.02264]
[1779086634990,39.5,76725.54,0.0,0.7331,0.0009,3.03291]
[1779086635995,39.5,76724.28,0.0,0.73196,0.0009,3.03939]
[1779086637003,39.5,76723.54,0.0,0.73129,0.00091,3.04319]
[1779086638011,39.5,76722.06,0.0,0.72995,0.00091,3.05074]
[1779086640026,39.5,76722.88,0.0,0.73069,0.00091,3.04658]
[1779086643045,39.5,76727.49,0.0,0.73484,0.0009,3.02298]
[1779086644052,39.5,76731.19,0.0,0.73814,0.00089,3.00384]
[1779086648079,39.51,76729.35,0.0,0.73646,0.0009,3.01362]
[1779086649088,39.51,76728.12,0.0,0.73535,0.0009,3.02003]
[1779086651369,39.51,76729.97,0.0,0.737,0.00089,3.01051]
[1779086655129,39.52,76731.06,0.0,0.73794,0.00089,3.00499]
[1779086656136,39.52,76731.83,0.0,0.73863,0.00089,3.00101]
[1779086657142,39.52,76732.71,0.0,0.7394,0.00089,2.99645]
[1779086661439,39.53,76731.75,0.0,0.73852,0.00089,3.00162]
[1779086663185,39.53,76729.86,0.0,0.73683,0.00089,3.0115]
[1779086665199,39.53,76728.62,0.0,0.73571,0.0009,3.01794]
[1779086667214,39.53,76730.07,0.0,0.73701,0.00089,3.01042]
[1779086669227,39.53,76728.72,0.0,0.7358,0.0009,3.01742]
[1779086671509,39.53,76729.56,0.0,0.73792,0.0009,2.98525]
[1779086673255,39.53,76728.58,0.0,0.73704,0.0009,2.99036]
[1779086674262,39.53,76729.44,0.0,0.73781,0.0009,2.98589]
[1779086679297,39.53,76729.7,0.0,0.73803,0.0009,2.98459]
[1779086681580,39.53,76728.72,0.0,0.73715,0.0009,2.98971]
[1779086687353,39.53,76729.49,0.0,0.73782,0.0009,2.9858]
[1779086688359,39.53,76730.29,0.0,0.73854,0.0009,2.98165]
[1779086689368,39.53,76731.04,0.0,0.73921,0.0009,2.97775]
[1779086690375,39.54,76735.27,0.0,0.74298,0.00089,2.95556]
[1779086691650,39.54,76739.77,0.0,0.74696,0.00088,2.93171]
[1779086695410,39.55,76738.57,0.0,0.74585,0.00088,2.93839]
[1779086697424,39.55,76741.87,0.0,0.74874,0.00088,2.92091]
[1779086698431,39.55,76743.07,0.0,0.74977,0.00088,2.91456]
[1779086699438,39.56,76743.9,0.0,0.75049,0.00088,2.91017]
[1779086700447,39.56,76749.39,0.0,0.75525,0.00087,2.88054]
[1779086701720,39.56,76756.24,0.0,0.76112,0.00085,2.84306]
[1779086703467,39.57,76761.03,0.0,0.76519,0.00085,2.81654]
[1779086704473,39.57,76762.3,0.0,0.76626,0.00084,2.80945]
[1779086706487,39.57,76763.9,0.0,0.76761,0.00084,2.80052]
[1779086707494,39.57,76764.76,0.0,0.76833,0.00084,2.79571]
[1779086708501,39.57,76765.71,0.0,0.76912,0.00084,2.79039]
[1779086709510,39.57,76766.63,0.0,0.76989,0.00084,2.78523]
[1779086710515,39.57,76770.58,0.0,0.77318,0.00083,2.76293]
[1779086711522,39.56,76781.15,0.0,0.78189,0.00081,2.70229]
[1779086712529,39.56,76791.19,0.0,0.78995,0.00079,2.64403]
[1779086713536,39.56,76793.04,0.0,0.79141,0.00079,2.63327]
[1779086714543,39.56,76791.27,0.0,0.79001,0.00079,2.64362]
[1779086715557,39.56,76790.0,0.0,0.789,0.0008,2.65103]
[1779086716564,39.56,76788.52,0.0,0.78782,0.0008,2.65966]
[1779086717568,39.56,76782.74,0.0,0.78317,0.00081,2.69317]
[1779086718575,39.57,76774.1,0.0,0.7761,0.00082,2.74288]
[1779086719587,39.57,76769.96,0.0,0.77266,0.00083,2.76647]
[1779086720589,39.57,76765.53,0.0,0.76896,0.00084,2.79151]
[1779086721596,39.57,76760.4,0.0,0.76463,0.00085,2.82023]
[1779086722603,39.57,76761.17,0.0,0.76528,0.00085,2.81591]
[1779086724617,39.57,76766.44,0.0,0.76973,0.00084,2.78633]
[1779086725625,39.57,76764.88,0.0,0.76842,0.00084,2.7951]
[1779086729652,39.57,76765.76,0.0,0.76917,0.00084,2.79009]
[1779086731668,39.57,76766.61,0.0,0.77138,0.00084,2.75652]
[1779086733680,39.56,76769.52,0.0,0.77382,0.00083,2.74001]
[1779086737709,39.57,76770.66,0.0,0.77477,0.00083,2.73355]
[1779086738715,39.57,76774.95,0.0,0.77833,0.00083,2.70908]
[1779086739722,39.57,76777.15,0.0,0.78013,0.00082,2.69649]
[1779086740729,39.57,76778.71,0.0,0.78141,0.00082,2.68756]
[1779086742743,39.57,76777.87,0.0,0.7807,0.00082,2.6925]
[1779086745765,39.57,76776.44,0.0,0.77951,0.00082,2.70083]
[1779086746772,39.57,76774.64,0.0,0.77802,0.00083,2.71118]
[1779086750800,39.57,76780.14,0.0,0.78253,0.00082,2.67963]
[1779086751806,39.58,76781.86,0.0,0.78392,0.00081,2.66975]
[1779086752810,39.58,76783.37,0.0,0.78514,0.00081,2.66106]
[1779086754827,39.58,76784.36,0.0,0.78592,0.00081,2.65546]
[1779086756778,39.58,76784.36,0.0,0.78592,0.00081,2.65546]
[1779086755834,39.58,76785.47,0.0,0.78681,0.00081,2.64909]
[1779086757850,39.59,76788.38,0.0,0.78913,0.0008,2.63231]
[1779086758855,39.59,76792.18,0.0,0.79215,0.00079,2.6102]
[1779086759862,39.59,76795.9,0.0,0.79507,0.00079,2.58849]
[1779086762142,39.59,76795.1,0.0,0.79442,0.00079,2.59334]
[1779086763890,39.59,76793.02,0.0,0.79278,0.00079,2.60555]
[1779086764897,39.59,76792.05,0.0,0.79201,0.00079,2.61123]
[1779086765904,39.59,76789.67,0.0,0.79011,0.0008,2.62514]
[1779086766911,39.6,76786.38,0.0,0.78745,0.0008,2.64444]
[1779086767919,39.6,76784.25,0.0,0.78572,0.00081,2.65693]
[1779086770939,39.61,76787.92,0.0,0.78863,0.0008,2.63594]
[1779086772212,39.61,76791.05,0.0,0.79109,0.0008,2.61796]
[1779086773960,39.61,76789.29,0.0,0.78969,0.0008,2.62823]
[1779086774967,39.61,76787.69,0.0,0.78841,0.0008,2.63755]
[1779086775974,39.61,76788.61,0.0,0.78914,0.0008,2.63219]
[1779086776981,39.61,76787.62,0.0,0.78835,0.0008,2.63795]
[1779086777990,39.61,76788.37,0.0,0.78895,0.0008,2.63359]
[1779086778996,39.61,76794.33,0.0,0.79369,0.00079,2.59876]
[1779086780002,39.61,76801.64,0.0,0.79943,0.00078,2.55566]
[1779086781009,39.61,76802.15,0.0,0.79982,0.00078,2.55264]
[1779086786044,39.61,76802.46,0.0,0.80006,0.00078,2.55085]
[1779086790072,39.62,76801.41,0.0,0.79924,0.00078,2.55711]
[1779086791079,39.62,76806.87,0.0,0.80506,0.00077,2.49521]
[1779086792353,39.62,76815.03,0.0,0.81125,0.00075,2.44663]
[1779086797121,39.62,76817.51,0.0,0.81311,0.00075,2.43178]
[1779086798473,39.62,76817.51,0.0,0.81311,0.00075,2.43178]
[1779086798475,39.62,76822.16,0.0,0.81658,0.00074,2.40381]
[1779086800142,39.62,76824.01,0.0,0.81794,0.00074,2.39268]
[1779086802423,39.62,76825.19,0.0,0.81881,0.00073,2.38561]
[1779086808199,39.62,76825.44,0.0,0.81898,0.00073,2.38418]
[1779086813234,39.62,76825.92,0.0,0.81933,0.00073,2.38135]
[1779086815248,39.62,76827.17,0.0,0.82024,0.00073,2.37383]
[1779086817261,39.62,76827.93,0.0,0.82079,0.00073,2.36926]
[1779086818269,39.62,76826.34,0.0,0.81963,0.00073,2.37887]
[1779086823303,39.62,76826.36,0.0,0.81965,0.00073,2.37872]
[1779086826325,39.62,76823.22,0.0,0.81733,0.00074,2.39773]
[1779086827332,39.63,76819.97,0.0,0.81491,0.00074,2.41736]
[1779086829346,39.63,76823.67,0.0,0.81762,0.00074,2.3953]
[1779086830353,39.63,76825.89,0.0,0.81924,0.00073,2.38205]
[1779086831360,39.63,76826.7,0.0,0.81982,0.00073,2.37729]
[1779086832633,39.64,76828.22,0.0,0.82091,0.00073,2.36827]
[1779086835388,39.64,76825.91,0.0,0.81918,0.00073,2.38258]
[1779086836396,39.65,76823.72,0.0,0.81756,0.00074,2.39586]
[1779086838410,39.65,76825.07,0.0,0.81853,0.00073,2.38793]
[1779086841430,39.66,76824.04,0.0,0.81773,0.00074,2.39441]
[1779086844451,39.66,76824.97,0.0,0.81839,0.00073,2.38906]
[1779086845458,39.66,76829.09,0.0,0.82139,0.00073,2.36436]
[1779086850493,39.67,76829.12,0.0,0.82134,0.00073,2.36474]
[1779086852773,39.68,76829.48,0.0,0.82323,0.00073,2.33283]
[1779086856535,39.69,76832.52,0.0,0.82536,0.00072,2.31503]
[1779086857542,39.69,76833.73,0.0,0.82621,0.00072,2.30789]
[1779086862843,39.71,76833.49,0.0,0.82594,0.00072,2.31019]
[1779086866606,39.72,76837.02,0.0,0.8284,0.00071,2.2894]
[1779086867613,39.72,76838.04,0.0,0.82912,0.00071,2.28327]
[1779086868619,39.73,76839.52,0.0,0.83015,0.00071,2.27454]
[1779086873658,39.73,76839.24,0.0,0.8299,0.00071,2.27666]
[1779086875668,39.73,76840.31,0.0,0.83066,0.00071,2.27019]
[1779086880703,39.73,76839.95,0.0,0.8304,0.00071,2.27237]
[1779086882718,39.73,76842.56,0.0,0.83224,0.0007,2.25658]
[1779086884732,39.73,76843.41,0.0,0.83284,0.0007,2.25143]
[1779086885739,39.73,76848.91,0.0,0.83667,0.00069,2.21806]
[1779086886745,39.73,76851.98,0.0,0.83878,0.00068,2.19944]
[1779086887753,39.73,76855.01,0.0,0.84084,0.00068,2.18108]
[1779086888759,39.73,76855.94,0.0,0.84147,0.00068,2.17547]
[1779086890773,39.73,76858.86,0.0,0.84343,0.00067,2.15785]
[1779086893794,39.74,76856.0,0.0,0.84148,0.00068,2.17538]
[1779086895809,39.74,76855.04,0.0,0.84082,0.00068,2.18129]
[1779086898830,39.74,76855.72,0.0,0.84127,0.00068,2.17727]
[1779086900843,39.74,76856.43,0.0,0.84174,0.00068,2.17308]
[1779086902858,39.75,76855.19,0.0,0.84088,0.00068,2.18071]
[1779086906889,39.75,76860.56,0.0,0.84447,0.00067,2.14841]
[1779086907900,39.75,76864.0,0.0,0.84677,0.00066,2.12749]
[1779086908902,39.75,76866.75,0.0,0.84859,0.00066,2.11078]
[1779086909908,39.75,76870.62,0.0,0.85109,0.00065,2.08752]
[1779086910915,39.75,76872.42,0.0,0.85226,0.00065,2.07663]
[1779086911922,39.75,76872.76,0.0,0.85416,0.00064,2.04434]
[1779086914943,39.75,76873.68,0.0,0.85474,0.00064,2.03886]
[1779086916957,39.75,76874.44,0.0,0.85522,0.00064,2.03436]
[1779086917964,39.75,76875.85,0.0,0.85612,0.00064,2.02589]
[1779086918971,39.76,76877.13,0.0,0.85693,0.00064,2.01822]
[1779086921996,39.76,76878.15,0.0,0.85756,0.00063,2.01223]
[1779086923267,39.76,76881.58,0.0,0.85969,0.00063,1.99189]
[1779086925018,39.76,76876.69,0.0,0.85659,0.00064,2.02137]
[1779086926026,39.76,76871.73,0.0,0.85341,0.00065,2.05132]
[1779086927031,39.76,76872.59,0.0,0.85397,0.00064,2.04613]
[1779086929046,39.76,76873.71,0.0,0.85469,0.00064,2.03936]
[1779086931063,39.76,76875.77,0.0,0.85601,0.00064,2.02692]
[1779086933336,39.76,76876.68,0.0,0.85659,0.00064,2.02143]
[1779086936099,39.76,76877.72,0.0,0.85725,0.00063,2.01516]
[1779086938112,39.76,76878.96,0.0,0.85803,0.00063,2.00768]
[1779086942142,39.76,76876.67,0.0,0.85658,0.00064,2.02149]
[1779086943406,39.76,76878.38,0.0,0.85767,0.00063,2.01118]
[1779086946168,39.76,76879.08,0.0,0.85811,0.00063,2.00696]
[1779086949189,39.76,76880.44,0.0,0.85897,0.00063,1.99876]
[1779086953475,39.76,76881.36,0.0,0.85955,0.00063,1.99322]
[1779086955234,39.76,76880.63,0.0,0.85909,0.00063,1.99762]
[1779086956237,39.76,76879.58,0.0,0.85843,0.00063,2.00394]
[1779086958253,39.76,76878.55,0.0,0.85778,0.00063,2.01015]
[1779086959260,39.76,76879.3,0.0,0.85825,0.00063,2.00563]
[1779086963546,39.76,76881.14,0.0,0.85941,0.00063,1.99454]
[1779086965305,39.76,76878.52,0.0,0.85776,0.00063,2.01033]
[1779086966313,39.76,76879.24,0.0,0.85821,0.00063,2.00599]
[1779086967320,39.76,76879.91,0.0,0.85863,0.00063,2.00195]
[1779086971347,39.76,76879.59,0.0,0.86013,0.00063,1.97349]
[1779086972354,39.76,76880.34,0.0,0.8606,0.00063,1.96897]
[1779086973616,39.77,76871.46,0.0,0.85491,0.00065,2.02285]
[1779086975375,39.78,76870.29,0.0,0.85408,0.00065,2.03055]
[1779086977389,39.79,76871.35,0.0,0.8547,0.00065,2.02478]
[1779086979403,39.8,76869.87,0.0,0.85367,0.00065,2.03433]
[1779086981417,39.81,76870.62,0.0,0.8541,0.00065,2.0304]
[1779086985445,39.82,76871.3,0.0,0.8545,0.00065,2.02667]
[1779086991488,39.83,76871.52,0.0,0.85458,0.00065,2.02589]
[1779086995515,39.84,76874.08,0.0,0.85619,0.00064,2.01085]
[1779086997529,39.84,76871.8,0.0,0.8547,0.00065,2.02479]
[1779086999544,39.84,76868.36,0.0,0.85245,0.00065,2.0457]
[1779087000553,39.84,76866.01,0.0,0.85091,0.00066,2.05992]
[1779087002566,39.85,76867.56,0.0,0.85191,0.00065,2.05068]
[1779087003826,39.85,76865.47,0.0,0.85053,0.00066,2.06334]
[1779087009615,39.85,76864.96,0.0,0.85017,0.00066,2.06664]
[1779087011630,39.85,76863.27,0.0,0.84906,0.00066,2.07684]
[1779087012637,39.85,76862.31,0.0,0.84842,0.00066,2.08267]
[1779087013933,39.85,76861.11,0.0,0.84762,0.00067,2.08992]
[1779087015657,39.85,76860.31,0.0,0.84708,0.00067,2.09476]
[1779087016664,39.85,76858.77,0.0,0.84605,0.00067,2.10406]
[1779087018678,39.85,76852.05,0.0,0.8415,0.00068,2.14467]
[1779087019686,39.85,76850.17,0.0,0.84021,0.00069,2.15603]
[1779087020693,39.85,76848.32,0.0,0.83893,0.00069,2.16721]
[1779087022707,39.85,76847.63,0.0,0.83846,0.00069,2.17138]
[1779087025727,39.85,76846.96,0.0,0.83799,0.00069,2.17543]
[1779087029755,39.85,76846.27,0.0,0.83751,0.0007,2.1796]
[1779087031769,39.86,76846.15,0.0,0.83913,0.0007,2.14991]
[1779087034073,39.86,76845.43,0.0,0.83859,0.0007,2.15456]
[1779087036804,39.88,76844.5,0.0,0.83784,0.0007,2.16112]
[1779087041839,39.91,76841.43,0.0,0.8355,0.00071,2.18121]
[1779087042847,39.92,76838.64,0.0,0.83349,0.00071,2.19832]
[1779087043853,39.92,76839.62,0.0,0.83416,0.00071,2.19262]
[1779087044860,39.92,76841.23,0.0,0.83527,0.00071,2.18314]
[1779087049895,39.95,76840.0,0.0,0.83427,0.00071,2.1917]
[1779087050903,39.95,76842.13,0.0,0.83575,0.0007,2.17911]
[1779087053923,39.96,76847.91,0.0,0.83971,0.00069,2.14494]
[1779087054931,39.97,76853.46,0.0,0.84349,0.00068,2.1117]
[1779087058958,39.98,76854.37,0.0,0.84402,0.00068,2.10705]
[1779087060975,39.99,76852.69,0.0,0.84283,0.00068,2.11758]
[1779087065000,40.01,76853.47,0.0,0.84327,0.00068,2.11364]
[1779087067014,40.01,76854.53,0.0,0.84395,0.00068,2.10763]
[1779087072049,40.03,76854.43,0.0,0.8438,0.00068,2.10898]
[1779087074064,40.03,76853.22,0.0,0.84298,0.00068,2.11623]
[1779087075070,40.03,76851.88,0.0,0.84205,0.00068,2.12446]
[1779087078091,40.04,76850.5,0.0,0.84105,0.00069,2.13325]
[1779087079098,40.04,76849.51,0.0,0.84035,0.00069,2.13936]
[1779087081112,40.05,76848.84,0.0,0.83985,0.00069,2.1437]
[1779087082119,40.05,76847.04,0.0,0.83859,0.00069,2.15468]
[1779087083129,40.05,76849.07,0.0,0.84,0.00069,2.14243]
[1779087092190,40.04,76849.94,0.0,0.84239,0.00069,2.10591]
[1779087094499,40.04,76851.52,0.0,0.84349,0.00069,2.09633]
[1779087098235,40.04,76852.32,0.0,0.84404,0.00068,2.09148]
[1779087099239,40.04,76851.37,0.0,0.84339,0.00069,2.09719]
[1779087100246,40.04,76850.6,0.0,0.84286,0.00069,2.10181]
[1779087102258,40.04,76849.79,0.0,0.84231,0.00069,2.10666]
[1779087104569,40.04,76846.55,0.0,0.84007,0.0007,2.12615]
[1779087106288,40.04,76845.37,0.0,0.83925,0.0007,2.13325]
[1779087109309,40.04,76844.24,0.0,0.83846,0.0007,2.14005]
[1779087112330,40.04,76841.69,0.0,0.83667,0.0007,2.15538]
[1779087117365,40.05,76840.77,0.0,0.83597,0.00071,2.16134]
[1779087120387,40.05,76839.64,0.0,0.83512,0.00071,2.1685]
[1779087121393,40.06,76838.81,0.0,0.83452,0.00071,2.1736]
[1779087123407,40.06,76838.08,0.0,0.83398,0.00071,2.17821]
[1779087128441,40.07,76837.81,0.0,0.83372,0.00071,2.18038]
[1779087131463,40.08,76836.58,0.0,0.8328,0.00071,2.18809]
[1779087132471,40.08,76834.33,0.0,0.83118,0.00072,2.20169]
[1779087133477,40.08,76831.28,0.0,0.82895,0.00073,2.22018]
[1779087138514,40.11,76830.09,0.0,0.82796,0.00073,2.22837]
[1779087144851,40.13,76835.46,0.0,0.83172,0.00072,2.1972]
[1779087146569,40.13,76838.57,0.0,0.83391,0.00071,2.17875]
[1779087147577,40.13,76837.45,0.0,0.83312,0.00071,2.18546]
[1779087148582,40.13,76838.17,0.0,0.83362,0.00071,2.18125]
[1779087150596,40.13,76840.45,0.0,0.83522,0.00071,2.1677]
[1779087151603,40.14,76839.9,0.0,0.8366,0.00071,2.13998]
[1779087156638,40.14,76840.29,0.0,0.83688,0.00071,2.13764]
[1779087157645,40.14,76839.27,0.0,0.83615,0.00071,2.14375]
[1779087159659,40.14,76838.55,0.0,0.83564,0.00071,2.14807]
[1779087164991,40.14,76838.84,0.0,0.83585,0.00071,2.14633]
[1779087167715,40.14,76838.04,0.0,0.83528,0.00071,2.15113]
[1779087170736,40.14,76838.95,0.0,0.83593,0.00071,2.14567]
[1779087171743,40.14,76840.28,0.0,0.83687,0.00071,2.1377]
[1779087173757,40.14,76841.41,0.0,0.83767,0.00071,2.13092]
[1779087175062,40.14,76845.26,0.0,0.84037,0.0007,2.10781]
[1779087177785,40.14,76844.58,0.0,0.83989,0.0007,2.1119]
[1779087179799,40.14,76843.1,0.0,0.83886,0.0007,2.12078]
[1779087183827,40.14,76841.73,0.0,0.83789,0.0007,2.129]
[1779087188862,40.14,76840.6,0.0,0.8371,0.00071,2.13578]
[1779087194199,40.14,76840.49,0.0,0.83702,0.00071,2.13644]
[1779087199943,40.14,76840.42,0.0,0.83697,0.00071,2.13686]
[1779087201957,40.14,76839.75,0.0,0.8365,0.00071,2.14088]
[1779087205986,40.14,76838.1,0.0,0.83532,0.00071,2.15077]
[1779087207999,40.14,76838.92,0.0,0.83591,0.00071,2.14585]
[1779087211021,40.14,76838.63,0.0,0.83751,0.00071,2.11622]
[1779087217066,40.14,76838.12,0.0,0.83715,0.00071,2.11928]
[1779087218072,40.14,76833.86,0.0,0.8341,0.00072,2.14483]
[1779087219080,40.14,76826.41,0.0,0.82866,0.00074,2.18956]
[1779087220087,40.14,76824.49,0.0,0.82723,0.00074,2.20112]
[1779087221095,40.14,76823.27,0.0,0.82632,0.00074,2.20849]
[1779087222100,40.14,76824.7,0.0,0.82737,0.00074,2.20002]
[1779087223106,40.14,76828.01,0.0,0.82979,0.00073,2.1803]
[1779087228142,40.15,76827.84,0.0,0.82961,0.00073,2.18181]
[1779087229149,40.16,76827.02,0.0,0.82899,0.00073,2.18681]
[1779087232171,40.16,76824.21,0.0,0.82692,0.00074,2.20366]
[1779087233183,40.16,76808.58,0.0,0.81509,0.00077,2.29679]
[1779087234190,40.16,76794.2,0.0,0.80377,0.0008,2.38168]
[1779087235199,40.16,76788.1,0.0,0.79885,0.00081,2.41731]
[1779087237210,40.16,76789.3,0.0,0.79984,0.00081,2.41019]
[1779087238219,40.16,76790.12,0.0,0.80051,0.00081,2.40535]
[1779087243253,40.15,76787.78,0.0,0.79865,0.00081,2.41876]
[1779087247281,40.14,76794.32,0.0,0.80396,0.0008,2.38026]
[1779087248288,40.14,76801.19,0.0,0.80942,0.00079,2.33981]
[1779087249295,40.14,76802.31,0.0,0.8103,0.00078,2.33322]
[1779087254334,40.14,76802.51,0.0,0.81047,0.00078,2.33195]
[1779087259368,40.13,76802.71,0.0,0.81069,0.00078,2.33027]
[1779087263396,40.11,76803.63,0.0,0.81155,0.00078,2.32376]
[1779087266416,40.1,76799.9,0.0,0.80869,0.00079,2.34528]
[1779087267424,40.09,76796.08,0.0,0.80567,0.0008,2.3677]
[1779087271451,40.08,76794.99,0.0,0.80667,0.0008,2.34231]
[1779087272459,40.08,76792.19,0.0,0.80443,0.00081,2.35867]
[1779087273467,40.08,76790.45,0.0,0.80304,0.00081,2.36877]
[1779087274764,40.07,76787.82,0.0,0.80093,0.00082,2.38395]
[1779087276488,40.07,76788.51,0.0,0.80152,0.00081,2.37976]
[1779087277495,40.06,76789.37,0.0,0.80224,0.00081,2.37458]
[1779087280516,40.05,76791.81,0.0,0.80427,0.00081,2.35984]
[1779087281524,40.05,76792.98,0.0,0.80523,0.00081,2.35283]
[1779087282530,40.05,76793.91,0.0,0.80599,0.0008,2.34724]
[1779087284834,40.04,76796.1,0.0,0.80779,0.0008,2.33399]
[1779087286557,40.04,76797.28,0.0,0.80875,0.0008,2.32692]
[1779087288572,40.04,76798.01,0.0,0.80935,0.0008,2.32243]
[1779087289580,40.03,76809.06,0.0,0.81805,0.00077,2.25652]
[1779087290586,40.02,76817.96,0.0,0.82487,0.00075,2.20312]
[1779087291592,40.02,76817.72,0.0,0.82471,0.00075,2.20441]
[1779087296628,40.01,76819.51,0.0,0.82615,0.00075,2.19294]
[1779087299649,40.0,76821.15,0.0,0.82742,0.00075,2.18271]
[1779087301666,39.99,76821.89,0.0,0.82801,0.00075,2.17803]
[1779087303678,39.99,76820.32,0.0,0.82686,0.00075,2.18724]
[1779087307705,39.98,76821.31,0.0,0.82768,0.00075,2.18068]
[1779087308713,39.98,76823.0,0.0,0.82894,0.00074,2.17053]
[1779087310732,39.97,76823.72,0.0,0.82951,0.00074,2.16591]
[1779087315045,39.96,76823.07,0.0,0.82907,0.00074,2.16943]
[1779087320797,39.95,76824.55,0.0,0.83024,0.00074,2.15997]
[1779087321804,39.95,76825.38,0.0,0.83086,0.00074,2.1549]
[1779087326840,39.94,76827.34,0.0,0.83234,0.00073,2.1428]
[1779087327845,39.94,76831.39,0.0,0.8353,0.00073,2.1184]
[1779087328853,39.94,76832.95,0.0,0.83643,0.00072,2.109]
[1779087332880,39.94,76832.67,0.0,0.8381,0.00072,2.07883]
[1779087337918,39.94,76832.86,0.0,0.83824,0.00072,2.07769]
[1779087339932,39.94,76834.01,0.0,0.83907,0.00072,2.07075]
[1779087342953,39.94,76834.77,0.0,0.83961,0.00072,2.06617]
[1779087343960,39.94,76840.17,0.0,0.84348,0.00071,2.03352]
[1779087345255,39.94,76848.03,0.0,0.84898,0.00069,1.98612]
[1779087346981,39.94,76847.26,0.0,0.84843,0.00069,1.99088]
[1779087347988,39.94,76848.89,0.0,0.84956,0.00069,1.98106]
[1779087352019,39.95,76847.22,0.0,0.84839,0.00069,1.99128]
[1779087353025,39.95,76846.05,0.0,0.84758,0.0007,1.99832]
[1779087354032,39.95,76844.1,0.0,0.84622,0.0007,2.01006]
[1779087355327,39.95,76843.04,0.0,0.84548,0.0007,2.01643]
[1779087361081,39.94,76842.23,0.0,0.84492,0.0007,2.0212]
[1779087363095,39.94,76839.17,0.0,0.84276,0.00071,2.0396]
[1779087364102,39.94,76837.58,0.0,0.84164,0.00071,2.04914]
[1779087365395,39.94,76835.31,0.0,0.84002,0.00072,2.06278]
[1779087371151,39.94,76835.41,0.0,0.8401,0.00072,2.06211]
[1779087372158,39.94,76833.65,0.0,0.83883,0.00072,2.07273]
[1779087377198,39.94,76833.39,0.0,0.83864,0.00072,2.0743]
[1779087383237,39.94,76833.84,0.0,0.83897,0.00072,2.07158]
[1779087388272,39.93,76834.92,0.0,0.83978,0.00072,2.06482]
[1779087391293,39.93,76836.66,0.0,0.84295,0.00072,2.02197]
[1779087392299,39.93,76837.45,0.0,0.84352,0.00071,2.01713]
[1779087393307,39.93,76838.88,0.0,0.84455,0.00071,2.00847]
[1779087397337,39.93,76839.94,0.0,0.84531,0.00071,2.00197]
[1779087398342,39.93,76843.23,0.0,0.84762,0.0007,1.98224]
[1779087399349,39.93,76844.87,0.0,0.84875,0.0007,1.9725]
[1779087400356,39.93,76846.39,0.0,0.84979,0.00069,1.9635]
[1779087401363,39.94,76847.92,0.0,0.85083,0.00069,1.95445]
[1779087402370,39.94,76851.81,0.0,0.8535,0.00068,1.93103]
[1779087403378,39.94,76853.14,0.0,0.85441,0.00068,1.92303]
[1779087404384,39.94,76854.05,0.0,0.85502,0.00068,1.91755]
[1779087405391,39.94,76853.41,0.0,0.85458,0.00068,1.92148]
[1779087410426,39.95,76853.49,0.0,0.85459,0.00068,1.92142]
[1779087414454,39.95,76854.15,0.0,0.855,0.00068,1.91779]
[1779087415460,39.95,76855.66,0.0,0.85601,0.00067,1.9088]
[1779087416468,39.96,76856.7,0.0,0.8567,0.00067,1.90265]
[1779087417475,39.96,76857.44,0.0,0.85719,0.00067,1.8983]
[1779087419489,39.96,76858.55,0.0,0.85791,0.00067,1.89184]
[1779087421503,39.97,76859.56,0.0,0.85856,0.00067,1.88599]
[1779087423517,39.97,76860.67,0.0,0.85927,0.00066,1.87953]
[1779087425818,39.97,76861.81,0.0,0.86001,0.00066,1.87291]
[1779087431573,39.98,76863.3,0.0,0.86092,0.00066,1.8646]
[1779087433588,39.99,76863.96,0.0,0.86134,0.00066,1.86086]
[1779087435886,39.99,76864.92,0.0,0.86193,0.00066,1.85542]
[1779087440639,40.0,76866.07,0.0,0.86264,0.00065,1.84894]
[1779087441643,40.0,76867.41,0.0,0.8635,0.00065,1.84104]
[1779087445956,40.01,76869.06,0.0,0.86455,0.00065,1.83142]
[1779087447684,40.01,76863.68,0.0,0.86104,0.00066,1.86355]
[1779087449699,40.01,76862.27,0.0,0.86011,0.00066,1.87199]
[1779087451713,40.01,76872.57,0.0,0.86871,0.00064,1.77834]
[1779087452720,40.01,76875.63,0.0,0.87063,0.00063,1.76034]
[1779087453728,40.01,76876.8,0.0,0.87134,0.00063,1.75362]
[1779087458762,40.03,76877.24,0.0,0.8715,0.00063,1.75219]
[1779087460776,40.04,76878.83,0.0,0.87244,0.00062,1.74327]
[1779087463797,40.06,76880.97,0.0,0.87369,0.00062,1.73139]
[1779087464804,40.06,76883.06,0.0,0.87496,0.00062,1.71935]
[1779087466097,40.07,76884.24,0.0,0.87562,0.00061,1.71298]
[1779087471853,40.1,76883.77,0.0,0.87518,0.00061,1.71723]
[1779087473867,40.11,76884.51,0.0,0.87557,0.00061,1.71346]
[1779087476167,40.11,76885.9,0.0,0.87642,0.00061,1.7053]
[1779087477895,40.11,76885.1,0.0,0.87593,0.00061,1.71]
[1779087478902,40.11,76880.42,0.0,0.87305,0.00062,1.73754]
[1779087480921,40.11,76881.19,0.0,0.87353,0.00062,1.733]
[1779087482930,40.11,76880.25,0.0,0.87294,0.00062,1.73855]
[1779087483938,40.11,76878.1,0.0,0.8716,0.00063,1.75124]
[1779087485473,40.11,76878.1,0.0,0.8716,0.00063,1.75124]
[1779087485574,40.11,76872.78,0.0,0.86821,0.00064,1.78297]
[1779087486237,40.12,76868.89,0.0,0.86569,0.00065,1.80626]
[1779087487965,40.12,76867.66,0.0,0.86488,0.00065,1.81374]
[1779087488973,40.12,76868.89,0.0,0.86566,0.00065,1.8066]
[1779087490987,40.13,76869.77,0.0,0.86619,0.00064,1.8017]
[1779087491995,40.13,76867.27,0.0,0.86456,0.00065,1.8167]
[1779087493000,40.13,76865.97,0.0,0.8637,0.00065,1.82457]
[1779087494008,40.14,76866.74,0.0,0.86418,0.00065,1.82012]
[1779087495016,40.14,76865.66,0.0,0.86347,0.00065,1.82666]
[1779087496307,40.14,76863.59,0.0,0.86211,0.00066,1.83899]
[1779087501063,40.14,76864.69,0.0,0.86283,0.00066,1.83244]
[1779087502753,40.14,76864.41,0.0,0.86265,0.00066,1.8341]
[1779087504085,40.14,76865.75,0.0,0.86352,0.00065,1.82613]
[1779087505089,40.14,76864.92,0.0,0.86298,0.00065,1.83107]
[1779087508111,40.14,76866.08,0.0,0.86374,0.00065,1.82416]
[1779087510124,40.14,76865.32,0.0,0.86324,0.00065,1.82869]
[1779087511131,40.14,76865.49,0.0,0.8653,0.00065,1.7952]
[1779087516166,40.14,76865.85,0.0,0.86553,0.00065,1.79306]
[1779087521201,40.14,76865.47,0.0,0.86528,0.00065,1.79532]
[1779087522208,40.14,76863.41,0.0,0.86393,0.00066,1.80757]
[1779087526520,40.14,76865.28,0.0,0.86516,0.00065,1.79645]
[1779087528250,40.14,76864.33,0.0,0.86454,0.00065,1.80209]
[1779087533288,40.14,76864.85,0.0,0.86488,0.00065,1.799]
[1779087535299,40.14,76862.38,0.0,0.86326,0.00066,1.81369]
[1779087536589,40.14,76860.31,0.0,0.86189,0.00066,1.82602]
[1779087538320,40.14,76859.37,0.0,0.86126,0.00067,1.83162]
[1779087539327,40.14,76858.75,0.0,0.86085,0.00067,1.83532]
[1779087541341,40.14,76857.94,0.0,0.86031,0.00067,1.84015]
[1779087545369,40.14,76857.07,0.0,0.85973,0.00067,1.84534]
[1779087547383,40.14,76855.76,0.0,0.85885,0.00067,1.85316]
[1779087550404,40.14,76854.92,0.0,0.85828,0.00068,1.85818]
[1779087551411,40.14,76853.8,0.0,0.85752,0.00068,1.86487]
[1779087553425,40.14,76851.56,0.0,0.856,0.00068,1.87826]
[1779087558461,40.14,76849.95,0.0,0.8549,0.00069,1.8879]
[1779087559467,40.14,76848.11,0.0,0.85363,0.00069,1.89891]
[1779087561481,40.14,76845.72,0.0,0.85197,0.0007,1.91322]
[1779087562488,40.14,76844.49,0.0,0.85112,0.0007,1.9206]
[1779087563499,40.14,76842.47,0.0,0.8497,0.0007,1.93271]
[1779087568530,40.14,76841.44,0.0,0.84898,0.0007,1.93888]
[1779087571551,40.14,76841.39,0.0,0.85093,0.0007,1.9063]
[1779087576586,40.14,76841.13,0.0,0.85075,0.00071,1.90786]
[1779087581622,40.14,76840.63,0.0,0.85039,0.00071,1.91086]
[1779087583636,40.14,76839.87,0.0,0.84986,0.00071,1.91541]
[1779087588671,40.14,76839.49,0.0,0.84959,0.00071,1.91769]
[1779087591692,40.14,76841.15,0.0,0.85076,0.00071,1.90774]
[1779087593706,40.14,76843.3,0.0,0.85227,0.0007,1.89486]
[1779087595721,40.14,76844.62,0.0,0.85319,0.0007,1.88695]
[1779087597011,40.14,76846.5,0.0,0.8545,0.00069,1.87575]
[1779087598742,40.14,76849.64,0.0,0.85665,0.00069,1.85709]
[1779087599749,40.14,76850.75,0.0,0.8574,0.00068,1.85055]
[1779087600876,40.15,76851.92,0.0,0.85818,0.00068,1.84366]
[1779087601784,40.15,76861.83,0.0,0.86482,0.00066,1.7846]
[1779087602792,40.15,76877.64,0.0,0.87497,0.00062,1.69113]
[1779087603798,40.15,76886.65,0.0,0.88051,0.0006,1.63839]
[1779087604801,40.15,76888.78,0.0,0.88179,0.0006,1.62599]
[1779087605808,40.15,76883.69,0.0,0.87871,0.00061,1.65567]
[1779087607120,40.15,76881.36,0.0,0.87728,0.00062,1.66931]
[1779087608845,40.15,76880.57,0.0,0.87679,0.00062,1.67394]
[1779087610845,40.15,76882.84,0.0,0.87819,0.00061,1.66064]
[1779087611855,40.15,76885.46,0.0,0.87979,0.00061,1.64533]
[1779087612860,40.15,76894.23,0.0,0.88503,0.00059,1.59438]
[1779087613864,40.15,76902.33,0.0,0.88973,0.00057,1.54776]
[1779087614871,40.15,76903.98,0.0,0.89066,0.00057,1.53832]
[1779087615880,40.15,76904.15,0.0,0.89076,0.00057,1.53735]
[1779087617192,40.15,76904.9,0.0,0.89119,0.00057,1.53306]
[1779087621921,40.15,76905.62,0.0,0.89159,0.00056,1.52895]
[1779087622927,40.15,76906.48,0.0,0.89208,0.00056,1.52405]
[1779087623934,40.15,76912.68,0.0,0.89552,0.00055,1.48887]
[1779087624942,40.15,76920.26,0.0,0.89963,0.00053,1.44626]
[1779087625949,40.15,76920.3,0.0,0.89965,0.00053,1.44604]
[1779087629977,40.15,76919.33,0.0,0.89913,0.00054,1.45146]
[1779087631991,40.15,76919.4,0.0,0.90105,0.00053,1.41925]
[1779087632998,40.15,76917.11,0.0,0.89982,0.00054,1.43202]
[1779087634008,40.15,76906.75,0.0,0.89415,0.00056,1.49034]
[1779087635012,40.15,76903.92,0.0,0.89255,0.00057,1.50642]
[1779087637334,40.14,76896.61,0.0,0.88837,0.00058,1.54819]
[1779087639041,40.14,76894.12,0.0,0.88692,0.00059,1.56252]
[1779087641055,40.14,76893.37,0.0,0.88648,0.00059,1.56684]
[1779087643069,40.14,76891.96,0.0,0.88564,0.00059,1.57498]
[1779087647406,40.14,76893.34,0.0,0.88646,0.00059,1.56702]
[1779087649112,40.14,76894.09,0.0,0.8869,0.00059,1.56269]
[1779087654146,40.14,76893.83,0.0,0.88675,0.00059,1.56419]
[1779087655156,40.14,76894.61,0.0,0.8872,0.00059,1.5597]
[1779087656159,40.14,76898.86,0.0,0.88967,0.00058,1.53529]
[1779087657476,40.14,76906.09,0.0,0.89378,0.00056,1.49405]
[1779087658174,40.14,76906.09,0.0,0.89378,0.00056,1.49405]
[1779087660189,40.14,76907.09,0.0,0.89434,0.00056,1.48838]
[1779087662202,40.14,76909.15,0.0,0.89549,0.00055,1.47672]
[1779087663209,40.14,76912.21,0.0,0.89717,0.00055,1.45947]
[1779087664217,40.14,76913.78,0.0,0.89803,0.00054,1.45064]
[1779087665223,40.14,76913.14,0.0,0.89768,0.00055,1.45424]
[1779087668247,40.14,76914.07,0.0,0.89819,0.00054,1.44901]
[1779087671268,40.14,76913.15,0.0,0.89768,0.00055,1.45418]
[1779087676609,40.14,76913.32,0.0,0.89778,0.00055,1.45322]
[1779087678318,40.14,76912.66,0.0,0.89742,0.00055,1.45693]
[1779087679322,40.14,76913.93,0.0,0.89811,0.00054,1.4498]
[1779087680328,40.14,76913.06,0.0,0.89763,0.00055,1.45469]
[1779087681336,40.14,76911.86,0.0,0.89698,0.00055,1.46144]
[1779087682343,40.14,76910.34,0.0,0.89614,0.00055,1.47]
[1779087685365,40.14,76911.23,0.0,0.89663,0.00055,1.46498]
[1779087689392,40.14,76910.62,0.0,0.8963,0.00055,1.46842]
[1779087692413,40.14,76911.06,0.0,0.89847,0.00055,1.43371]
[1779087694428,40.14,76911.7,0.0,0.89882,0.00055,1.43012]
[1779087695742,40.14,76912.47,0.0,0.89924,0.00054,1.42581]
[1779087700470,40.14,76913.51,0.0,0.8998,0.00054,1.42]
[1779087702485,40.14,76914.61,0.0,0.9004,0.00054,1.41386]
[1779087705812,40.14,76919.08,0.0,0.90279,0.00053,1.38901]
[1779087707522,40.14,76920.71,0.0,0.90365,0.00053,1.38]
[1779087708528,40.14,76920.08,0.0,0.90332,0.00053,1.38348]
[1779087710542,40.14,76918.63,0.0,0.90255,0.00053,1.3915]
[1779087711549,40.14,76916.93,0.0,0.90164,0.00053,1.40094]
[1779087712556,40.14,76916.29,0.0,0.9013,0.00054,1.4045]
[1779087714570,40.14,76915.12,0.0,0.90067,0.00054,1.41101]
[1779087716584,40.14,76913.9,0.0,0.90001,0.00054,1.41782]
[1779087719606,40.14,76912.47,0.0,0.89924,0.00054,1.42581]
[1779087720612,40.14,76908.75,0.0,0.8972,0.00055,1.44669]
[1779087721620,40.14,76907.76,0.0,0.89665,0.00055,1.45226]
[1779087722627,40.14,76907.07,0.0,0.89627,0.00056,1.45615]
[1779087724640,40.14,76909.34,0.0,0.89752,0.00055,1.44337]
[1779087725647,40.14,76913.36,0.0,0.89972,0.00054,1.42084]
[1779087726655,40.14,76914.86,0.0,0.90053,0.00054,1.41246]
[1779087727661,40.14,76915.6,0.0,0.90093,0.00054,1.40834]
[1779087728668,40.14,76914.09,0.0,0.90012,0.00054,1.41676]
[1779087733703,40.14,76913.84,0.0,0.89998,0.00054,1.41815]
[1779087736725,40.14,76914.44,0.0,0.90031,0.00054,1.4148]
[1779087737731,40.14,76916.75,0.0,0.90155,0.00053,1.40194]
[1779087738742,40.14,76917.62,0.0,0.90201,0.00053,1.39711]
[1779087740752,40.14,76915.95,0.0,0.90112,0.00054,1.40639]
[1779087743777,40.14,76916.65,0.0,0.90149,0.00054,1.4025]
[1779087748809,40.14,76916.66,0.0,0.9015,0.00054,1.40244]
[1779087750826,40.14,76915.68,0.0,0.90097,0.00054,1.40789]
[1779087751831,40.14,76916.22,0.0,0.9032,0.00053,1.37264]
[1779087753843,40.14,76916.81,0.0,0.90351,0.00053,1.36938]
[1779087755858,40.14,76920.62,0.0,0.90552,0.00052,1.34839]
[1779087760900,40.14,76920.29,0.0,0.90535,0.00052,1.35021]
[1779087762906,40.14,76919.7,0.0,0.90504,0.00053,1.35345]
[1779087767946,40.14,76919.34,0.0,0.90485,0.00053,1.35543]
[1779087768952,40.14,76920.5,0.0,0.90546,0.00052,1.34905]
[1779087769960,40.14,76921.2,0.0,0.90583,0.00052,1.34521]
[1779087771980,40.14,76923.41,0.0,0.90698,0.00052,1.33311]
[1779087773988,40.14,76925.81,0.0,0.90821,0.00051,1.32003]
[1779087780033,40.14,76925.99,0.0,0.9083,0.00051,1.31905]
[1779087782047,40.14,76923.69,0.0,0.90712,0.00052,1.33158]
[1779087783057,40.14,76921.42,0.0,0.90594,0.00052,1.34401]
[1779087784061,40.14,76918.83,0.0,0.90458,0.00053,1.35824]
[1779087785068,40.14,76915.37,0.0,0.90275,0.00053,1.37735]
[1779087788089,40.14,76916.1,0.0,0.90314,0.00053,1.37331]
[1779087792116,40.14,76917.68,0.0,0.90398,0.00053,1.36458]
[1779087793125,40.14,76918.4,0.0,0.90436,0.00053,1.36061]
[1779087794131,40.14,76920.87,0.0,0.90565,0.00052,1.34702]
[1779087798160,40.14,76922.32,0.0,0.90641,0.00052,1.33907]
[1779087803195,40.14,76922.53,0.0,0.90652,0.00052,1.33792]
[1779087804202,40.14,76923.77,0.0,0.90716,0.00052,1.33115]
[1779087809237,40.14,76924.66,0.0,0.90762,0.00051,1.32629]
[1779087811253,40.14,76924.65,0.0,0.90955,0.00051,1.29424]
[1779087814272,40.14,76923.39,0.0,0.9089,0.00051,1.30107]
[1779087819308,40.14,76924.29,0.0,0.90936,0.00051,1.29619]
[1779087823335,40.14,76924.91,0.0,0.90968,0.00051,1.29283]
[1779087828370,40.14,76924.96,0.0,0.90971,0.00051,1.29256]
[1779087831391,40.14,76925.62,0.0,0.91004,0.00051,1.28899]
[1779087832397,40.14,76923.12,0.0,0.90876,0.00051,1.30253]
[1779087836731,40.14,76921.83,0.0,0.9081,0.00052,1.30955]
[1779087838440,40.14,76919.53,0.0,0.9069,0.00052,1.3221]
[1779087839100,40.14,76919.53,0.0,0.9069,0.00052,1.3221]
[1779087844786,40.14,76918.81,0.0,0.90652,0.00052,1.32603]
[1779087846501,40.14,76903.74,0.0,0.89838,0.00056,1.40956]
[1779087847508,40.14,76898.16,0.0,0.89523,0.00057,1.44099]
[1779087849521,40.14,76897.56,0.0,0.89489,0.00057,1.44439]
[1779087850530,40.14,76898.6,0.0,0.89548,0.00057,1.43851]
[1779087853550,40.14,76895.7,0.0,0.89382,0.00058,1.45493]
[1779087854794,40.14,76895.7,0.0,0.89382,0.00058,1.45493]
[1779087854857,40.14,76893.14,0.0,0.89234,0.00058,1.46949]
[1779087856571,40.14,76894.23,0.0,0.89298,0.00058,1.46328]
[1779087857578,40.14,76895.97,0.0,0.89398,0.00057,1.4534]
[1779087859592,40.14,76895.12,0.0,0.89349,0.00058,1.45822]
[1779087861606,40.14,76896.29,0.0,0.89416,0.00057,1.45158]
[1779087866645,40.14,76896.87,0.0,0.8945,0.00057,1.4483]
[1779087868655,40.14,76897.93,0.0,0.8951,0.00057,1.44229]
[1779087869663,40.14,76898.6,0.0,0.89548,0.00057,1.43851]
[1779087871675,40.14,76899.02,0.0,0.89776,0.00056,1.403]
[1779087875001,40.14,76900.38,0.0,0.89853,0.00056,1.39537]
[1779087876711,40.14,76901.58,0.0,0.8992,0.00056,1.38865]
[1779087879733,40.14,76908.22,0.0,0.90286,0.00054,1.35168]
[1779087880739,40.14,76913.13,0.0,0.9055,0.00053,1.3246]
[1779087881745,40.14,76915.71,0.0,0.90687,0.00053,1.31046]
[1779087883761,40.14,76915.08,0.0,0.90654,0.00053,1.31391]
[1779087885774,40.14,76913.19,0.0,0.90554,0.00053,1.32427]
[1779087886781,40.14,76914.37,0.0,0.90616,0.00053,1.3178]
[1779087887790,40.14,76913.16,0.0,0.90552,0.00053,1.32443]
[1779087888795,40.14,76910.87,0.0,0.90429,0.00054,1.33703]
[1779087889802,40.14,76909.75,0.0,0.90369,0.00054,1.34321]
[1779087890809,40.14,76908.2,0.0,0.90285,0.00054,1.35179]
[1779087892824,40.14,76906.25,0.0,0.90178,0.00055,1.3626]
[1779087893830,40.14,76904.96,0.0,0.90108,0.00055,1.36978]
[1779087895844,40.14,76907.37,0.0,0.9024,0.00055,1.35639]
[1779087897859,40.14,76905.0,0.0,0.9011,0.00055,1.36956]
[1779087902894,40.14,76905.34,0.0,0.90128,0.00055,1.36766]
[1779087907929,40.14,76905.33,0.0,0.90128,0.00055,1.36772]
[1779087912964,40.14,76904.87,0.0,0.90103,0.00055,1.37028]
[1779087916992,40.14,76905.55,0.0,0.9014,0.00055,1.36649]
[1779087917999,40.14,76907.79,0.0,0.90263,0.00054,1.35406]
[1779087922028,40.14,76909.91,0.0,0.90378,0.00054,1.34233]
[1779087925049,40.14,76909.0,0.0,0.90328,0.00054,1.34736]
[1779087925353,40.14,76906.69,0.0,0.90203,0.00055,1.36016]
[1779087931093,40.14,76906.11,0.0,0.90375,0.00055,1.3303]
[1779087933105,40.14,76905.33,0.0,0.90332,0.00055,1.33461]
[1779087934112,40.14,76906.19,0.0,0.90379,0.00055,1.32985]
[1779087937136,40.14,76905.48,0.0,0.9034,0.00055,1.33378]
[1779087942169,40.14,76905.04,0.0,0.90316,0.00055,1.33621]
[1779087945493,40.14,76896.38,0.0,0.89833,0.00057,1.38447]
[1779087947204,40.14,76896.24,0.0,0.89825,0.00057,1.38525]
[1779087948211,40.14,76896.88,0.0,0.89862,0.00057,1.38166]
[1779087950225,40.14,76898.23,0.0,0.89938,0.00056,1.3741]
[1779087951231,40.14,76897.06,0.0,0.89872,0.00057,1.38065]
[1779087953246,40.14,76896.33,0.0,0.89831,0.00057,1.38475]
[1779087954253,40.14,76890.02,0.0,0.89468,0.00058,1.42032]
[1779087955563,40.14,76889.46,0.0,0.89435,0.00058,1.42349]
[1779087958281,40.14,76890.36,0.0,0.89487,0.00058,1.4184]
[1779087960296,40.14,76889.18,0.0,0.89419,0.00058,1.42508]
[1779087962309,40.14,76890.43,0.0,0.89491,0.00058,1.418]
[1779087963317,40.14,76893.76,0.0,0.89684,0.00057,1.3992]
[1779087968352,40.14,76894.39,0.0,0.8972,0.00057,1.39565]
[1779087973386,40.14,76894.8,0.0,0.89743,0.00057,1.39334]
[1779087979436,40.14,76894.65,0.0,0.89735,0.00057,1.39419]
[1779087985778,40.14,76894.89,0.0,0.89748,0.00057,1.39284]
[1779087991515,40.14,76894.55,0.0,0.8994,0.00057,1.3611]
[1779087993529,40.14,76895.2,0.0,0.89976,0.00057,1.35746]
[1779087995848,40.14,76901.03,0.0,0.90303,0.00055,1.32503]
[1779087997557,40.14,76904.18,0.0,0.90476,0.00055,1.30765]
[1779087999571,40.14,76904.76,0.0,0.90508,0.00054,1.30445]
[1779088003599,40.14,76903.96,0.0,0.90464,0.00055,1.30886]
[1779088005918,40.14,76896.34,0.0,0.90041,0.00056,1.3511]
[1779088007628,40.14,76889.89,0.0,0.89672,0.00058,1.38726]
[1779088008634,40.14,76888.79,0.0,0.89608,0.00058,1.39346]
[1779088009641,40.14,76894.38,0.0,0.8993,0.00057,1.36205]
[1779088010649,40.14,76894.69,0.0,0.89948,0.00057,1.36031]
[1779088011655,40.14,76895.33,0.0,0.89984,0.00057,1.35673]
[1779088012662,40.14,76897.57,0.0,0.9011,0.00056,1.34424]
[1779088013670,40.14,76898.42,0.0,0.90158,0.00056,1.33951]
[1779088014676,40.14,76899.38,0.0,0.90211,0.00056,1.33418]
[1779088015991,40.14,76902.7,0.0,0.90395,0.00055,1.3158]
[1779088023754,40.14,76902.85,0.0,0.90403,0.00055,1.31498]
[1779088024745,40.14,76901.39,0.0,0.90323,0.00055,1.32304]
[1779088026070,40.14,76898.31,0.0,0.90152,0.00056,1.34012]
[1779088031794,40.14,76898.63,0.0,0.9017,0.00056,1.33834]
[1779088036830,40.14,76898.7,0.0,0.90174,0.00056,1.33796]
[1779088037837,40.14,76899.41,0.0,0.90213,0.00056,1.33401]
[1779088042872,40.14,76899.33,0.0,0.90209,0.00056,1.33446]
[1779088043879,40.14,76898.37,0.0,0.90155,0.00056,1.33979]
[1779088046901,40.14,76897.23,0.0,0.90091,0.00056,1.34613]
[1779088047908,40.14,76889.93,0.0,0.89674,0.00058,1.38703]
[1779088048914,40.14,76888.88,0.0,0.89613,0.00058,1.39296]
[1779088049921,40.14,76884.15,0.0,0.89335,0.00059,1.41974]
[1779088050928,40.14,76885.12,0.0,0.89393,0.00059,1.41423]
[1779088051935,40.14,76884.98,0.0,0.89601,0.00059,1.38087]
[1779088056970,40.14,76883.42,0.0,0.89509,0.00059,1.38969]
[1779088057977,40.14,76882.22,0.0,0.89438,0.00059,1.39649]
[1779088063012,40.14,76882.21,0.0,0.89437,0.00059,1.39654]
[1779088068048,40.14,76881.96,0.0,0.89422,0.0006,1.39796]
[1779088072075,40.14,76885.35,0.0,0.89623,0.00059,1.37879]
[1779088075096,40.14,76883.79,0.0,0.89531,0.00059,1.3876]
[1779088076103,40.14,76882.42,0.0,0.8945,0.00059,1.39535]
[1779088077110,40.14,76881.61,0.0,0.89401,0.0006,1.39995]
[1779088082146,40.14,76883.12,0.0,0.89491,0.00059,1.39139]
[1779088083153,40.14,76884.23,0.0,0.89557,0.00059,1.38511]
[1779088089197,40.14,76884.21,0.0,0.89556,0.00059,1.38522]
[1779088094232,40.14,76884.34,0.0,0.89563,0.00059,1.38449]
[1779088099267,40.14,76887.15,0.0,0.89728,0.00058,1.36864]
[1779088101281,40.14,76888.45,0.0,0.89804,0.00058,1.36134]
[1779088102287,40.14,76890.52,0.0,0.89923,0.00057,1.34973]
[1779088106630,40.14,76887.51,0.0,0.89749,0.00058,1.36662]
[1779088110344,40.14,76886.21,0.0,0.89673,0.00059,1.37394]
[1779088111353,40.14,76886.42,0.0,0.89904,0.00058,1.33843]
[1779088116701,40.14,76885.99,0.0,0.89879,0.00058,1.34084]
[1779088126770,40.14,76887.7,0.0,0.89979,0.00058,1.33127]
[1779088128471,40.14,76889.23,0.0,0.90067,0.00057,1.32273]
[1779088131492,40.14,76890.59,0.0,0.90145,0.00057,1.31516]
[1779088133506,40.14,76889.9,0.0,0.90105,0.00057,1.319]
[1779088136841,40.14,76889.22,0.0,0.90066,0.00057,1.32279]
[1779088141564,40.14,76888.16,0.0,0.90005,0.00058,1.3287]
[1779088142570,40.14,76886.9,0.0,0.89932,0.00058,1.33575]
[1779088144582,40.14,76886.28,0.0,0.89896,0.00058,1.33922]
[1779088145590,40.14,76882.71,0.0,0.89687,0.00059,1.35927]
[1779088146911,40.14,76881.71,0.0,0.89628,0.00059,1.36491]
[1779088152639,40.14,76881.17,0.0,0.89596,0.00059,1.36796]
[1779088157675,40.14,76881.06,0.0,0.89589,0.00059,1.36858]
[1779088158681,40.14,76880.29,0.0,0.89543,0.0006,1.37293]
[1779088160695,40.14,76878.19,0.0,0.89418,0.0006,1.38482]
[1779088161702,40.14,76876.48,0.0,0.89314,0.00061,1.39453]
[1779088165730,40.14,76873.55,0.0,0.89136,0.00061,1.41122]
[1779088167053,40.14,76870.29,0.0,0.88935,0.00062,1.42988]
[1779088170764,40.14,76871.08,0.0,0.88984,0.00062,1.42535]
[1779088171772,40.14,76871.24,0.0,0.89221,0.00062,1.38942]
[1779088172779,40.14,76870.64,0.0,0.89184,0.00062,1.39284]
[1779088173786,40.14,76871.31,0.0,0.89225,0.00062,1.38902]
[1779088174792,40.14,76870.73,0.0,0.89189,0.00062,1.39233]
[1779088177122,40.14,76869.97,0.0,0.89142,0.00062,1.39666]
[1779088180835,40.14,76869.12,0.0,0.8909,0.00062,1.40152]
[1779088181842,40.14,76868.17,0.0,0.8903,0.00062,1.40695]
[1779088185870,40.14,76867.21,0.0,0.8897,0.00063,1.41245]
[1779088188891,40.14,76866.29,0.0,0.88913,0.00063,1.41772]
[1779088189900,40.14,76864.43,0.0,0.88795,0.00063,1.42841]
[1779088192436,40.14,76864.31,0.0,0.88788,0.00063,1.4291]
[1779088194933,40.14,76863.62,0.0,0.88744,0.00064,1.43307]
[1779088197264,40.14,76883.94,0.0,0.89982,0.00058,1.31774]
[1779088197955,40.14,76883.94,0.0,0.89982,0.00058,1.31774]
[1779088198962,40.14,76883.57,0.0,0.89961,0.00058,1.3198]
[1779088199970,40.14,76882.98,0.0,0.89926,0.00059,1.3231]
[1779088200978,40.14,76883.99,0.0,0.89985,0.00058,1.31746]
[1779088201986,40.14,76877.73,0.0,0.89615,0.0006,1.35261]
[1779088203009,40.14,76872.19,0.0,0.89279,0.00061,1.38401]
[1779088204005,40.14,76868.23,0.0,0.89034,0.00062,1.40661]
[1779088205011,40.14,76859.69,0.0,0.88493,0.00065,1.45575]
[1779088206031,40.14,76855.95,0.0,0.88249,0.00065,1.47744]
[1779088207334,40.14,76868.97,0.0,0.8908,0.00062,1.40238]
[1779088208408,40.14,76868.97,0.0,0.8908,0.00062,1.40238]
[1779088209041,40.14,76876.03,0.0,0.89513,0.0006,1.36222]
[1779088210056,40.14,76875.2,0.0,0.89463,0.00061,1.36692]
[1779088211055,40.14,76873.25,0.0,0.89344,0.00061,1.37798]
[1779088213068,40.14,76867.09,0.0,0.88963,0.00063,1.41314]
[1779088214074,40.14,76863.99,0.0,0.88768,0.00063,1.43094]
[1779088216088,40.14,76864.63,0.0,0.88808,0.00063,1.42726]
[1779088217096,40.14,76863.83,0.0,0.88757,0.00063,1.43186]
[1779088219109,40.14,76862.54,0.0,0.88675,0.00064,1.43929]
[1779088220116,40.14,76864.26,0.0,0.88785,0.00063,1.42939]
[1779088224144,40.14,76863.69,0.0,0.88749,0.00063,1.43267]
[1779088225151,40.14,76861.99,0.0,0.8864,0.00064,1.44246]
[1779088227165,40.14,76863.14,0.0,0.88714,0.00064,1.43583]
[1779088228182,40.14,76862.38,0.0,0.88665,0.00064,1.44022]
[1779088230189,40.14,76860.95,0.0,0.88574,0.00064,1.44847]
[1779088231200,40.14,76860.35,0.0,0.88769,0.00064,1.41637]
[1779088232205,40.14,76858.32,0.0,0.88638,0.00065,1.42807]
[1779088233214,40.14,76854.8,0.0,0.88409,0.00066,1.44842]
[1779088234219,40.14,76850.01,0.0,0.88092,0.00067,1.47626]
[1779088235227,40.14,76850.71,0.0,0.88139,0.00067,1.47218]
[1779088237243,40.14,76851.57,0.0,0.88196,0.00066,1.46717]
[1779088240266,40.14,76848.64,0.0,0.88001,0.00067,1.48425]
[1779088241271,40.14,76843.81,0.0,0.87673,0.00068,1.5125]
[1779088242278,40.14,76841.85,0.0,0.87539,0.00069,1.52401]
[1779088243285,40.14,76838.17,0.0,0.87283,0.0007,1.54567]
[1779088244294,40.14,76836.24,0.0,0.87148,0.0007,1.55706]
[1779088247313,40.14,76836.81,0.0,0.87188,0.0007,1.55369]
[1779088252349,40.14,76836.36,0.0,0.87156,0.0007,1.55635]
[1779088255369,40.14,76835.58,0.0,0.87101,0.00071,1.56095]
[1779088256376,40.14,76832.16,0.0,0.86858,0.00072,1.58119]
[1779088257382,40.14,76826.12,0.0,0.86421,0.00073,1.61705]
[1779088259397,40.14,76825.33,0.0,0.86363,0.00073,1.62175]
[1779088261412,40.14,76819.73,0.0,0.85947,0.00075,1.65513]
[1779088262418,40.14,76806.64,0.0,0.84943,0.00079,1.73349]
[1779088263425,40.14,76798.0,0.0,0.84254,0.00081,1.78534]
[1779088264433,40.14,76798.18,0.0,0.84269,0.00081,1.78426]
[1779088265439,40.14,76797.04,0.0,0.84177,0.00081,1.79111]
[1779088266446,40.14,76793.51,0.0,0.83888,0.00082,1.8123]
[1779088267758,40.14,76794.8,0.0,0.83994,0.00082,1.80456]
[1779088269471,40.14,76793.57,0.0,0.83893,0.00082,1.81194]
[1779088271484,40.14,76794.73,0.0,0.83988,0.00082,1.80498]
[1779088272488,40.14,76802.1,0.0,0.84584,0.0008,1.76073]
[1779088273495,40.14,76806.29,0.0,0.84915,0.00079,1.73559]
[1779088274502,40.14,76809.75,0.0,0.85186,0.00078,1.71484]
[1779088275511,40.14,76810.45,0.0,0.8524,0.00077,1.71065]
[1779088279537,40.14,76809.85,0.0,0.85193,0.00078,1.71424]
[1779088282558,40.14,76811.41,0.0,0.85314,0.00077,1.7049]
[1779088283565,40.14,76812.45,0.0,0.85394,0.00077,1.69867]
[1779088284572,40.14,76813.06,0.0,0.85441,0.00077,1.69501]
[1779088285579,40.14,76814.04,0.0,0.85516,0.00076,1.68915]
[1779088286586,40.14,76815.19,0.0,0.85604,0.00076,1.68227]
[1779088287897,40.14,76816.78,0.0,0.85725,0.00076,1.67276]
[1779088289607,40.14,76817.42,0.0,0.85773,0.00076,1.66893]
[1779088290614,40.14,76818.41,0.0,0.85848,0.00075,1.66302]
[1779088291623,40.14,76821.86,0.0,0.86353,0.00074,1.60583]
[1779088292629,40.14,76823.39,0.0,0.86466,0.00074,1.59673]
[1779088293635,40.14,76824.18,0.0,0.86524,0.00074,1.59203]
[1779088296656,40.14,76824.83,0.0,0.86572,0.00073,1.58817]
[1779088297968,40.14,76827.46,0.0,0.86764,0.00073,1.57256]
[1779088302698,40.14,76825.71,0.0,0.86637,0.00073,1.58294]
[1779088308041,40.14,76824.42,0.0,0.86542,0.00074,1.5906]
[1779088310753,40.14,76822.52,0.0,0.86402,0.00074,1.6019]
[1779088312768,40.14,76821.66,0.0,0.86338,0.00074,1.60702]
[1779088316805,40.14,76820.28,0.0,0.86235,0.00075,1.61524]
[1779088318112,40.14,76818.82,0.0,0.86126,0.00075,1.62394]
[1779088323854,40.14,76818.27,0.0,0.86085,0.00075,1.62722]
[1779088326882,40.14,76817.61,0.0,0.86035,0.00075,1.63116]
[1779088328183,40.14,76819.45,0.0,0.86173,0.00075,1.62019]
[1779088331918,40.14,76822.61,0.0,0.86408,0.00074,1.60137]
[1779088332925,40.14,76824.53,0.0,0.8655,0.00073,1.58995]
[1779088338264,40.14,76823.91,0.0,0.86504,0.00074,1.59364]
[1779088342997,40.14,76826.73,0.0,0.86711,0.00073,1.57689]
[1779088348333,40.14,76827.89,0.0,0.86795,0.00073,1.57001]
[1779088350044,40.14,76828.56,0.0,0.86844,0.00072,1.56604]
[1779088351051,40.14,76829.24,0.0,0.87143,0.00072,1.52518]
[1779088352095,40.14,76828.55,0.0,0.87093,0.00072,1.52926]
[1779088353082,40.14,76824.13,0.0,0.86771,0.00073,1.55543]
[1779088354084,40.14,76825.52,0.0,0.86873,0.00073,1.54719]
[1779088355091,40.14,76828.73,0.0,0.87106,0.00072,1.5282]
[1779088356098,40.14,76833.22,0.0,0.87427,0.00071,1.50172]
[1779088357105,40.14,76834.19,0.0,0.87496,0.00071,1.49601]
[1779088358404,40.14,76835.83,0.0,0.87611,0.0007,1.48638]
[1779088362142,40.14,76836.41,0.0,0.87652,0.0007,1.48297]
[1779088365163,40.14,76830.68,0.0,0.87246,0.00072,1.51668]
[1779088366170,40.14,76823.28,0.0,0.86709,0.00074,1.56047]
[1779088367176,40.14,76823.99,0.0,0.86761,0.00073,1.55626]
[1779088368474,40.14,76825.31,0.0,0.86858,0.00073,1.54843]
[1779088371206,40.14,76830.55,0.0,0.87237,0.00072,1.51745]
[1779088372220,40.14,76835.18,0.0,0.87566,0.0007,1.4902]
[1779088373227,40.14,76837.99,0.0,0.87762,0.0007,1.47371]
[1779088374233,40.14,76844.61,0.0,0.88216,0.00068,1.43507]
[1779088375241,40.14,76846.84,0.0,0.88367,0.00067,1.42212]
[1779088376247,40.14,76848.49,0.0,0.88477,0.00067,1.41256]
[1779088377254,40.14,76847.43,0.0,0.88406,0.00067,1.4187]
[1779088378544,40.14,76848.47,0.0,0.88476,0.00067,1.41268]
[1779088383296,40.14,76846.27,0.0,0.88328,0.00067,1.42543]
[1779088384303,40.14,76844.53,0.0,0.88211,0.00068,1.43554]
[1779088385311,40.14,76843.91,0.0,0.88169,0.00068,1.43915]
[1779088388331,40.14,76838.68,0.0,0.8781,0.00069,1.46967]
[1779088389338,40.14,76837.75,0.0,0.87745,0.0007,1.47512]
[1779088390345,40.14,76844.07,0.0,0.8818,0.00068,1.43821]
[1779088391353,40.14,76849.29,0.0,0.8853,0.00066,1.40793]
[1779088392359,40.14,76850.13,0.0,0.88586,0.00066,1.40308]
[1779088393366,40.14,76850.72,0.0,0.88625,0.00066,1.39967]
[1779088394373,40.14,76852.07,0.0,0.88714,0.00066,1.39189]
[1779088397396,40.14,76853.88,0.0,0.88832,0.00065,1.38147]
[1779088399408,40.14,76855.29,0.0,0.88924,0.00065,1.37338]
[1779088400415,40.14,76860.68,0.0,0.89269,0.00063,1.34257]
[1779088401422,40.14,76867.6,0.0,0.897,0.00061,1.30339]
[1779088402429,40.14,76871.77,0.0,0.89954,0.0006,1.27998]
[1779088404443,40.14,76871.28,0.0,0.89925,0.0006,1.28273]
[1779088405451,40.14,76873.54,0.0,0.90061,0.0006,1.2701]
[1779088406461,40.14,76875.95,0.0,0.90204,0.00059,1.25669]
[1779088411492,40.14,76874.88,0.0,0.9038,0.00059,1.22682]
[1779088412500,40.14,76873.83,0.0,0.90318,0.00059,1.23262]
[1779088413506,40.14,76872.84,0.0,0.90259,0.0006,1.23811]
[1779088418542,40.14,76871.5,0.0,0.90179,0.0006,1.24554]
[1779088423577,40.14,76873.41,0.0,0.90293,0.00059,1.23495]
[1779088424584,40.14,76874.31,0.0,0.90346,0.00059,1.22997]
[1779088429621,40.14,76873.75,0.0,0.90313,0.00059,1.23307]
[1779088431634,40.14,76874.5,0.0,0.90358,0.00059,1.22892]
[1779088435663,40.14,76873.92,0.0,0.90323,0.00059,1.23213]
[1779088437681,40.14,76870.62,0.0,0.90126,0.0006,1.25044]
[1779088438983,40.14,76869.93,0.0,0.90084,0.0006,1.25428]
[1779088444726,40.14,76869.73,0.0,0.90072,0.0006,1.2554]
[1779088445735,40.14,76863.59,0.0,0.89696,0.00062,1.2898]
[1779088446740,40.14,76856.83,0.0,0.89269,0.00064,1.32809]
[1779088447749,40.14,76857.7,0.0,0.89325,0.00064,1.32314]
[1779088449060,40.14,76858.33,0.0,0.89365,0.00064,1.31956]
[1779088451779,40.14,76853.98,0.0,0.89086,0.00065,1.34434]
[1779088452784,40.14,76851.62,0.0,0.88932,0.00065,1.35786]
[1779088453792,40.14,76850.17,0.0,0.88837,0.00066,1.36618]
[1779088455806,40.14,76857.69,0.0,0.89324,0.00064,1.32319]
[1779088456813,40.14,76864.62,0.0,0.8976,0.00062,1.28401]
[1779088457821,40.14,76868.89,0.0,0.90021,0.00061,1.26008]
[1779088459136,40.14,76869.83,0.0,0.90078,0.0006,1.25484]
[1779088465875,40.14,76871.27,0.0,0.90165,0.0006,1.24682]
[1779088467890,40.14,76872.13,0.0,0.90217,0.0006,1.24205]
[1779088472925,40.14,76872.05,0.0,0.90456,0.00059,1.20633]
[1779088473932,40.14,76878.85,0.0,0.90853,0.00058,1.16911]
[1779088474939,40.14,76886.35,0.0,0.91277,0.00056,1.12865]
[1779088475947,40.14,76885.0,0.0,0.91202,0.00056,1.13588]
[1779088476952,40.14,76884.05,0.0,0.91149,0.00056,1.14099]
[1779088477960,40.14,76884.7,0.0,0.91185,0.00056,1.13749]
[1779088482996,40.14,76883.9,0.0,0.91141,0.00056,1.1418]
[1779088488030,40.14,76883.6,0.0,0.91124,0.00056,1.14341]
[1779088491051,40.14,76879.62,0.0,0.90898,0.00057,1.16493]
[1779088492057,40.14,76875.36,0.0,0.90651,0.00058,1.18815]
[1779088493065,40.14,76870.37,0.0,0.90356,0.0006,1.2156]
[1779088494071,40.14,76869.57,0.0,0.90308,0.0006,1.22003]
[1779088496086,40.14,76872.2,0.0,0.90465,0.00059,1.20551]
[1779088497094,40.14,76876.47,0.0,0.90716,0.00058,1.18208]
[1779088499422,40.14,76873.39,0.0,0.90535,0.00059,1.19896]
[1779088504145,40.14,76874.08,0.0,0.90576,0.00059,1.19517]
[1779088505152,40.14,76870.82,0.0,0.90382,0.0006,1.21312]
[1779088506158,40.14,76869.77,0.0,0.9032,0.0006,1.21892]
[1779088507166,40.14,76866.26,0.0,0.90107,0.00061,1.23841]
[1779088508172,40.14,76861.96,0.0,0.89842,0.00062,1.26244]
[1779088509492,40.14,76861.24,0.0,0.89798,0.00062,1.26649]
[1779088510189,40.14,76861.79,0.0,0.89832,0.00062,1.2634]
[1779088513207,40.14,76863.04,0.0,0.89909,0.00062,1.25639]
[1779088515221,40.14,76862.15,0.0,0.89854,0.00062,1.26138]
[1779088518242,40.14,76863.48,0.0,0.89937,0.00062,1.25393]
[1779088519566,40.14,76881.82,0.0,0.91023,0.00057,1.15301]
[1779088520258,40.14,76881.82,0.0,0.91023,0.00057,1.15301]
[1779088521264,40.14,76875.88,0.0,0.90681,0.00058,1.18531]
[1779088522272,40.14,76874.75,0.0,0.90615,0.00059,1.19149]
[1779088527306,40.14,76872.82,0.0,0.90501,0.00059,1.20209]
[1779088529637,40.14,76870.67,0.0,0.90374,0.0006,1.21395]
[1779088531338,40.14,76869.49,0.0,0.90552,0.0006,1.18398]
[1779088532270,40.14,76869.49,0.0,0.90552,0.0006,1.18398]
[1779088532371,40.14,76866.2,0.0,0.90354,0.00061,1.20211]
[1779088534359,40.14,76863.74,0.0,0.90204,0.00061,1.21574]
[1779088536373,40.14,76863.1,0.0,0.90165,0.00061,1.2193]
[1779088538388,40.14,76862.43,0.0,0.90124,0.00062,1.22302]
[1779088539709,40.14,76858.49,0.0,0.89879,0.00063,1.24503]
[1779088541578,40.14,76858.49,0.0,0.89879,0.00063,1.24503]
[1779088541679,40.14,76859.88,0.0,0.89966,0.00062,1.23725]
[1779088543422,40.14,76861.17,0.0,0.90046,0.00062,1.23004]
[1779088546446,40.14,76856.42,0.0,0.89748,0.00063,1.25666]
[1779088547454,40.14,76852.06,0.0,0.8947,0.00065,1.28127]
[1779088548464,40.14,76850.98,0.0,0.894,0.00065,1.28739]
[1779088549470,40.14,76847.43,0.0,0.89168,0.00066,1.3076]
[1779088550483,40.14,76842.48,0.0,0.88838,0.00067,1.33595]
[1779088551490,40.14,76838.22,0.0,0.88549,0.00069,1.3605]
[1779088552497,40.14,76836.1,0.0,0.88403,0.00069,1.37278]
[1779088553505,40.14,76836.7,0.0,0.88444,0.00069,1.3693]
[1779088556525,40.14,76837.28,0.0,0.88484,0.00069,1.36594]
[1779088557532,40.14,76838.1,0.0,0.8854,0.00069,1.3612]
[1779088561562,40.14,76833.58,0.0,0.88227,0.0007,1.38741]
[1779088562568,40.14,76823.62,0.0,0.87516,0.00073,1.44565]
[1779088563575,40.14,76819.77,0.0,0.87233,0.00074,1.46832]
[1779088564581,40.14,76820.36,0.0,0.87277,0.00074,1.46484]
[1779088566601,40.14,76821.84,0.0,0.87386,0.00073,1.45612]
[1779088567605,40.14,76820.54,0.0,0.8729,0.00074,1.46378]
[1779088568611,40.14,76811.91,0.0,0.86642,0.00076,1.51485]
[1779088569619,40.14,76806.54,0.0,0.86227,0.00078,1.5468]
[1779088570626,40.14,76805.01,0.0,0.86108,0.00078,1.55592]
[1779088571642,40.14,76803.69,0.0,0.86004,0.00079,1.5638]
[1779088574661,40.14,76805.83,0.0,0.86172,0.00078,1.55103]
[1779088576675,40.14,76806.84,0.0,0.86251,0.00078,1.54501]
[1779088577682,40.14,76808.76,0.0,0.864,0.00077,1.53358]
[1779088578689,40.14,76811.66,0.0,0.86623,0.00076,1.51634]
[1779088580703,40.14,76817.34,0.0,0.87052,0.00075,1.48268]
[1779088581710,40.14,76819.65,0.0,0.87224,0.00074,1.46903]
[1779088583725,40.14,76822.6,0.0,0.87442,0.00073,1.45165]
[1779088584736,40.14,76824.81,0.0,0.87603,0.00073,1.43866]
[1779088585740,40.14,76828.16,0.0,0.87844,0.00072,1.41902]
[1779088586745,40.14,76829.67,0.0,0.87952,0.00071,1.41019]
[1779088589767,40.14,76830.66,0.0,0.88022,0.00071,1.40441]
[1779088590063,40.14,76834.18,0.0,0.88269,0.0007,1.38392]
[1779088591780,40.14,76834.18,0.0,0.88537,0.00069,1.34588]
[1779088592787,40.14,76834.89,0.0,0.88586,0.00069,1.34178]
[1779088594803,40.14,76836.57,0.0,0.88702,0.00069,1.33208]
[1779088595808,40.14,76837.2,0.0,0.88745,0.00069,1.32845]
[1779088596820,40.14,76836.65,0.0,0.88707,0.00069,1.33162]
[1779088597822,40.14,76836.12,0.0,0.88671,0.00069,1.33468]
[1779088598829,40.14,76832.9,0.0,0.88448,0.0007,1.35329]
[1779088600140,40.14,76830.79,0.0,0.883,0.0007,1.36553]
[1779088602856,40.14,76830.07,0.0,0.88249,0.00071,1.36971]
[1779088604871,40.14,76829.39,0.0,0.88201,0.00071,1.37366]
[1779088607893,40.14,76830.21,0.0,0.88259,0.00071,1.3689]
[1779088610210,40.14,76828.31,0.0,0.88124,0.00071,1.37995]
[1779088612927,40.14,76826.62,0.0,0.88003,0.00072,1.3898]
[1779088615948,40.14,76825.94,0.0,0.87954,0.00072,1.39377]
[1779088618969,40.14,76824.51,0.0,0.87851,0.00072,1.40213]
[1779088622998,40.14,76823.77,0.0,0.87798,0.00073,1.40647]
[1779088624006,40.14,76824.65,0.0,0.87861,0.00072,1.40132]
[1779088625011,40.14,76823.86,0.0,0.87804,0.00073,1.40594]
[1779088626018,40.14,76821.98,0.0,0.87667,0.00073,1.41696]
[1779088628031,40.14,76822.77,0.0,0.87725,0.00073,1.41232]
[1779088630350,40.14,76822.17,0.0,0.87681,0.00073,1.41584]
[1779088633067,40.14,76823.14,0.0,0.87752,0.00073,1.41016]
[1779088635081,40.14,76822.54,0.0,0.87708,0.00073,1.41367]
[1779088639110,40.14,76823.53,0.0,0.8778,0.00073,1.40787]
[1779088640421,40.14,76829.77,0.0,0.88228,0.00071,1.37145]
[1779088642131,40.14,76829.7,0.0,0.88223,0.00071,1.37186]
[1779088645155,40.14,76828.77,0.0,0.88157,0.00071,1.37727]
[1779088646159,40.14,76830.13,0.0,0.88253,0.00071,1.36936]
[1779088647167,40.14,76829.1,0.0,0.8818,0.00071,1.37535]
[1779088649182,40.14,76828.49,0.0,0.88137,0.00071,1.3789]
[1779088650491,40.14,76829.01,0.0,0.88174,0.00071,1.37587]
[1779088651197,40.14,76829.01,0.0,0.88448,0.00071,1.33736]
[1779088655223,40.14,76829.59,0.0,0.88489,0.0007,1.334]
[1779088658246,40.14,76829.05,0.0,0.88451,0.00071,1.33712]
[1779088660561,40.14,76828.21,0.0,0.88391,0.00071,1.34199]
[1779088665293,40.14,76827.27,0.0,0.88325,0.00071,1.34745]
[1779088670631,40.14,76826.96,0.0,0.88303,0.00071,1.34925]
[1779088672341,40.15,76821.97,0.0,0.8794,0.00073,1.37859]
[1779088673349,40.16,76819.47,0.0,0.87753,0.00074,1.3935]
[1779088676370,40.16,76820.47,0.0,0.87823,0.00073,1.38792]
[1779088678384,40.16,76819.67,0.0,0.87764,0.00074,1.3926]
[1779088683421,40.16,76819.89,0.0,0.87781,0.00073,1.39132]
[1779088688495,40.16,76820.85,0.0,0.87851,0.00073,1.3857]
[1779088692524,40.16,76820.08,0.0,0.87794,0.00073,1.3902]
[1779088695544,40.16,76819.51,0.0,0.87753,0.00074,1.39354]
[1779088698565,40.16,76820.06,0.0,0.87793,0.00073,1.39032]
[1779088699572,40.16,76813.78,0.0,0.87326,0.00075,1.4272]
[1779088700843,40.16,76808.23,0.0,0.86903,0.00077,1.45998]
[1779088704607,40.16,76808.99,0.0,0.86961,0.00077,1.45548]
[1779088709646,40.16,76805.93,0.0,0.86725,0.00078,1.47361]
[1779088710913,40.16,76796.65,0.0,0.85989,0.00081,1.52883]
[1779088711657,40.16,76796.9,0.0,0.86297,0.00081,1.48777]
[1779088713671,40.16,76791.95,0.0,0.85895,0.00082,1.51729]
[1779088716692,40.16,76789.5,0.0,0.85692,0.00083,1.53193]
[1779088718706,40.16,76781.44,0.0,0.85014,0.00086,1.5802]
[1779088723742,40.16,76781.4,0.0,0.8501,0.00086,1.58044]
[1779088730790,40.16,76781.18,0.0,0.84991,0.00086,1.58176]
[1779088736832,40.16,76781.19,0.0,0.84992,0.00086,1.5817]
[1779088741868,40.16,76780.73,0.0,0.84953,0.00086,1.58445]
[1779088746903,40.16,76776.24,0.0,0.84564,0.00087,1.61139]
[1779088751938,40.16,76775.95,0.0,0.84539,0.00087,1.61313]
[1779088756973,40.16,76774.29,0.0,0.84393,0.00088,1.6231]
[1779088762009,40.16,76774.35,0.0,0.84399,0.00088,1.62274]
[1779088767043,40.16,76773.93,0.0,0.84362,0.00088,1.62526]
[1779088771333,40.16,76774.54,0.0,0.84713,0.00088,1.58141]
[1779088777113,40.16,76774.35,0.0,0.84696,0.00088,1.58255]
[1779088782149,40.16,76770.87,0.0,0.84389,0.00089,1.60344]
[1779088784162,40.16,76764.24,0.0,0.83791,0.00091,1.64324]
[1779088789197,40.16,76766.38,0.0,0.83986,0.00091,1.63039]
[1779088794232,40.16,76766.82,0.0,0.84025,0.0009,1.62775]
[1779088796293,40.16,76766.49,0.0,0.83996,0.0009,1.62973]
[1779088796350,40.16,76756.09,0.0,0.83036,0.00094,1.69212]
[1779088798260,40.16,76754.64,0.0,0.829,0.00094,1.7008]
[1779088801545,40.16,76746.81,0.0,0.8215,0.00097,1.7476]
[1779088803296,40.16,76741.96,0.0,0.81675,0.00099,1.77647]
[1779088806317,40.16,76741.78,0.0,0.81657,0.00099,1.77754]
[1779088811615,40.16,76726.96,0.0,0.80158,0.00104,1.865]
[1779088813367,40.16,76727.53,0.0,0.80217,0.00103,1.86166]
[1779088818404,40.16,76724.89,0.0,0.79942,0.00104,1.8771]
[1779088823441,40.16,76722.41,0.0,0.79683,0.00105,1.89156]
[1779088830491,40.16,76723.01,0.0,0.79746,0.00105,1.88806]
[1779088831755,40.16,76724.93,0.0,0.80244,0.00105,1.83665]
[1779088837177,40.16,76724.98,0.0,0.80249,0.00105,1.83636]
[1779088842573,40.16,76728.78,0.0,0.80645,0.00103,1.81404]
[1779088844587,40.16,76734.56,0.0,0.81236,0.00101,1.77991]
[1779088845594,40.16,76737.1,0.0,0.81493,0.00101,1.76485]
[1779088850628,40.16,76738.82,0.0,0.81666,0.001,1.75464]
[1779088855664,40.16,76727.06,0.0,0.80466,0.00104,1.82415]
[1779088856669,40.16,76718.83,0.0,0.79599,0.00107,1.87225]
[1779088857678,40.16,76710.09,0.0,0.78653,0.0011,1.92271]
[1779088858684,40.16,76709.78,0.0,0.78619,0.0011,1.92448]
[1779088863722,40.16,76708.06,0.0,0.7843,0.0011,1.93432]
[1779088866748,40.16,76702.54,0.0,0.77816,0.00112,1.96567]
[1779088867627,40.16,76702.54,0.0,0.77816,0.00112,1.96567]
[1779088872786,40.16,76703.0,0.0,0.77868,0.00112,1.96307]
[1779088874913,40.16,76702.2,0.0,0.77778,0.00112,1.96759]
[1779088875015,40.16,76696.56,0.0,0.7714,0.00114,1.99923]
[1779088875980,40.16,76696.56,0.0,0.7714,0.00114,1.99923]
[1779088881849,40.16,76697.34,0.0,0.77229,0.00114,1.99488]
[1779088885880,40.16,76704.16,0.0,0.77997,0.00112,1.95651]
[1779088890913,40.16,76705.94,0.0,0.78196,0.00111,1.9464]
[1779088891919,40.16,76705.96,0.0,0.78495,0.00112,1.90596]
[1779088894941,40.16,76712.11,0.0,0.79175,0.00109,1.87062]
[1779088899976,40.16,76714.77,0.0,0.79465,0.00109,1.85522]
[1779088904008,40.16,76722.02,0.0,0.80243,0.00106,1.81294]
[1779088907025,40.16,76728.21,0.0,0.80893,0.00104,1.77653]
[1779088912059,40.16,76730.06,0.0,0.81085,0.00103,1.7656]
[1779088915176,40.16,76730.52,0.0,0.81132,0.00103,1.76288]
[1779088923137,40.16,76732.79,0.0,0.81365,0.00102,1.74943]
[1779088926164,40.16,76741.6,0.0,0.82253,0.00099,1.69702]
[1779088927166,40.16,76742.14,0.0,0.82307,0.00099,1.69379]
[1779088928173,40.16,76732.49,0.0,0.81335,0.00102,1.75121]
[1779088929180,40.16,76729.0,0.0,0.80975,0.00104,1.77186]
[1779088934216,40.16,76728.86,0.0,0.8096,0.00104,1.77269]
[1779088938247,40.16,76735.85,0.0,0.81677,0.00101,1.73127]
[1779088940258,40.16,76738.98,0.0,0.81992,0.001,1.71264]
[1779088945302,40.16,76738.56,0.0,0.8195,0.001,1.71514]
[1779088950336,40.16,76738.6,0.0,0.81954,0.001,1.71491]
[1779088952627,40.16,76740.91,0.0,0.82504,0.001,1.65948]
[1779088958393,40.16,76741.82,0.0,0.82595,0.00099,1.65404]
[1779088962697,40.16,76750.21,0.0,0.83416,0.00096,1.60378]
[1779088969471,40.16,76752.53,0.0,0.83638,0.00095,1.58986]
[1779088974507,40.16,76753.19,0.0,0.83701,0.00095,1.5859]
[1779088979541,40.16,76749.71,0.0,0.83367,0.00096,1.60678]
[1779088984576,40.16,76761.27,0.0,0.84458,0.00092,1.53739]
[1779088989611,40.16,76765.67,0.0,0.84861,0.00091,1.51098]
[1779088994646,40.16,76757.45,0.0,0.84103,0.00094,1.56033]
[1779088995653,40.16,76751.19,0.0,0.8351,0.00096,1.5979]
[1779089000687,40.16,76750.39,0.0,0.83433,0.00096,1.6027]
[1779089005724,40.16,76750.76,0.0,0.83469,0.00096,1.60048]
[1779089010758,40.16,76753.08,0.0,0.8369,0.00095,1.58656]
[1779089011767,40.16,76753.17,0.0,0.84029,0.00095,1.54369]
[1779089016802,40.16,76753.07,0.0,0.8402,0.00095,1.54429]
[1779089021836,40.16,76753.24,0.0,0.84036,0.00095,1.54327]
[1779089027877,40.16,76754.19,0.0,0.84126,0.00095,1.53757]
[1779089033195,40.16,76755.0,0.0,0.84203,0.00095,1.5327]
[1779089041976,40.16,76754.89,0.0,0.84193,0.00095,1.53336]
[1779089047011,40.16,76755.65,0.0,0.84264,0.00094,1.5288]
[1779089054062,40.16,76755.63,0.0,0.84263,0.00094,1.52892]
[1779089057083,40.16,76749.4,0.0,0.83668,0.00097,1.56633]
[1779089062119,40.16,76751.36,0.0,0.83856,0.00096,1.55456]
[1779089064135,40.16,76757.1,0.0,0.84401,0.00094,1.52009]
[1779089069168,40.16,76757.15,0.0,0.84406,0.00094,1.51979]
[1779089071183,40.16,76757.37,0.0,0.84766,0.00094,1.47555]
[1779089076218,40.16,76758.08,0.0,0.84832,0.00093,1.47129]
[1779089083269,40.16,76759.18,0.0,0.84935,0.00093,1.46469]
[1779089088304,40.16,76764.14,0.0,0.85391,0.00091,1.43496]
[1779089091330,40.16,76755.79,0.0,0.84617,0.00094,1.48504]
[1779089093344,40.16,76753.8,0.0,0.84429,0.00095,1.49699]
[1779089098380,40.16,76753.02,0.0,0.84355,0.00095,1.50167]
[1779089103416,40.16,76757.12,0.0,0.84742,0.00094,1.47705]
[1779089108449,40.16,76760.72,0.0,0.85077,0.00092,1.45546]
[1779089113484,40.16,76759.82,0.0,0.84994,0.00093,1.46086]
[1779089117513,40.16,76768.77,0.0,0.85808,0.00089,1.40726]
[1779089118520,40.16,76774.13,0.0,0.86282,0.00087,1.37528]
[1779089123559,40.16,76777.93,0.0,0.8661,0.00086,1.35268]
[1779089128590,40.16,76781.81,0.0,0.8694,0.00084,1.32967]
[1779089131611,40.16,76782.16,0.0,0.87314,0.00084,1.28444]
[1779089135640,40.16,76794.07,0.0,0.88285,0.00079,1.21473]
[1779089136648,40.16,76804.17,0.0,0.89066,0.00075,1.1565]
[1779089137654,40.16,76811.55,0.0,0.89613,0.00073,1.11457]
[1779089141685,40.16,76819.51,0.0,0.9018,0.0007,1.06998]
[1779089143030,40.16,76825.99,0.0,0.90625,0.00067,1.03422]
[1779089144706,40.16,76829.36,0.0,0.9085,0.00066,1.01583]
[1779089149741,40.16,76830.14,0.0,0.90902,0.00066,1.01159]
[1779089154777,40.16,76831.75,0.0,0.91008,0.00065,1.00287]
[1779089159811,40.16,76842.94,0.0,0.91717,0.00061,0.9432]
[1779089161831,40.16,76852.63,0.0,0.92297,0.00058,0.89295]
[1779089163177,40.16,76877.39,0.0,0.93638,0.0005,0.77104]
[1779089163840,40.16,76877.01,0.0,0.93619,0.0005,0.77284]
[1779089164847,40.16,76882.45,0.0,0.93888,0.00049,0.74735]
[1779089166864,40.16,76890.71,0.0,0.9428,0.00046,0.70959]
[1779089167870,40.16,76900.66,0.0,0.94725,0.00043,0.66566]
[1779089168879,40.16,76909.34,0.0,0.9509,0.00041,0.62874]
[1779089169884,40.16,76915.24,0.0,0.95327,0.00039,0.6044]
[1779089170894,40.16,76923.2,0.0,0.95632,0.00037,0.57254]
[1779089171899,40.16,76929.38,0.0,0.95857,0.00036,0.54859]
[1779089174919,40.16,76919.02,0.0,0.95474,0.00038,0.58913]
[1779089176934,40.16,76913.91,0.0,0.95275,0.0004,0.60983]
[1779089178947,40.16,76908.04,0.0,0.95037,0.00041,0.63418]
[1779089179954,40.16,76915.47,0.0,0.95336,0.00039,0.60346]
[1779089180962,40.16,76922.84,0.0,0.95618,0.00037,0.57396]
[1779089186002,40.16,76923.89,0.0,0.95657,0.00037,0.56983]
[1779089187007,40.16,76930.38,0.0,0.95893,0.00035,0.54477]
[1779089188020,40.16,76944.5,0.0,0.96369,0.00032,0.49283]
[1779089189027,40.16,76952.85,0.0,0.96628,0.0003,0.46378]
[1779089191045,40.16,76957.61,0.0,0.96965,0.00028,0.41893]
[1779089196076,40.16,76955.05,0.0,0.96892,0.00029,0.42718]
[1779089201111,40.16,76951.47,0.0,0.96789,0.00029,0.43892]
[1779089206146,40.16,76952.96,0.0,0.96832,0.00029,0.43401]
[1779089208160,40.16,76963.72,0.0,0.97132,0.00027,0.39968]
[1779089210176,40.16,76969.14,0.0,0.97274,0.00026,0.38315]
[1779089215212,40.16,76969.75,0.0,0.9729,0.00026,0.38133]
[1779089217244,40.16,76983.57,0.0,0.97624,0.00023,0.3416]
[1779089218243,40.16,77005.52,0.0,0.98083,0.00019,0.28497]
[1779089220259,40.16,77012.51,0.0,0.98212,0.00018,0.26854]
[1779089224285,40.16,77005.07,0.0,0.98075,0.00019,0.28605]
[1779089226299,40.16,76994.71,0.0,0.97867,0.00021,0.31189]
[1779089229320,40.16,76989.58,0.0,0.97758,0.00022,0.32532]
[1779089232341,40.16,76984.26,0.0,0.9764,0.00023,0.3397]
[1779089237376,40.16,76978.51,0.0,0.97506,0.00024,0.35577]
[1779089237710,40.16,76978.51,0.0,0.97506,0.00024,0.35577]
[1779089241404,40.16,76965.82,0.0,0.97188,0.00026,0.39322]
[1779089242415,40.16,76960.21,0.0,0.97037,0.00027,0.41066]
[1779089245912,40.16,76955.8,0.0,0.96914,0.00028,0.42475]
[1779089250467,40.16,76963.53,0.0,0.97127,0.00027,0.40027]
[1779089251475,40.16,76969.43,0.0,0.97463,0.00025,0.35533]
[1779089256509,40.16,76971.76,0.0,0.9752,0.00024,0.34868]
[1779089257518,40.16,76978.65,0.0,0.97681,0.00023,0.32956]
[1779089261546,40.16,76986.02,0.0,0.97844,0.00021,0.30999]
[1779089263561,40.16,76987.51,0.0,0.97875,0.00021,0.30614]
[1779089266580,40.16,76981.65,0.0,0.97748,0.00022,0.32148]
[1779089271616,40.16,76983.85,0.0,0.97797,0.00022,0.31566]
[1779089275644,40.16,76978.02,0.0,0.97667,0.00023,0.33127]
[1779089277656,40.16,76972.39,0.0,0.97535,0.00024,0.3469]
[1779089279672,40.16,76969.51,0.0,0.97465,0.00025,0.3551]
[1779089281051,40.16,76964.48,0.0,0.97339,0.00026,0.36976]
[1779089283702,40.16,76957.89,0.0,0.97167,0.00027,0.38964]
[1779089284709,40.16,76951.69,0.0,0.96996,0.00028,0.40904]
[1779089285716,40.16,76948.28,0.0,0.96898,0.00029,0.42]
[1779089287731,40.16,76945.56,0.0,0.96818,0.0003,0.42889]
[1779089292767,40.16,76940.41,0.0,0.96663,0.00031,0.44609]
[1779089293774,40.16,76935.47,0.0,0.96508,0.00032,0.46304]
[1779089294780,40.16,76940.76,0.0,0.96673,0.00031,0.44491]
[1779089295787,40.16,76944.7,0.0,0.96793,0.0003,0.43173]
[1779089296794,40.16,76950.0,0.0,0.96948,0.00029,0.41445]
[1779089301191,40.16,76952.51,0.0,0.97019,0.00028,0.40643]
[1779089305857,40.16,76959.25,0.0,0.97203,0.00027,0.38548]
[1779089307875,40.16,76963.19,0.0,0.97306,0.00026,0.37359]
[1779089308879,40.16,76969.46,0.0,0.97464,0.00025,0.35524]
[1779089310255,40.16,76976.41,0.0,0.9763,0.00023,0.33569]
[1779089311899,40.16,76975.7,0.0,0.97785,0.00022,0.312]
[1779089316934,40.16,76978.95,0.0,0.97857,0.00022,0.30351]
[1779089317941,40.16,76972.69,0.0,0.97718,0.00023,0.32002]
[1779089322977,40.16,76971.77,0.0,0.97697,0.00023,0.3225]
[1779089328015,40.16,76971.46,0.0,0.9769,0.00023,0.32334]
[1779089330401,40.16,76963.27,0.0,0.97494,0.00025,0.34612]
[1779089336068,40.16,76965.96,0.0,0.9756,0.00024,0.33851]
[1779089341103,40.16,76961.03,0.0,0.97438,0.00025,0.35255]
[1779089346137,40.16,76958.24,0.0,0.97368,0.00026,0.36069]
[1779089351174,40.16,76958.73,0.0,0.9738,0.00026,0.35925]
[1779089354195,40.16,76963.87,0.0,0.97509,0.00025,0.34441]
[1779089359231,40.16,76966.66,0.0,0.97577,0.00024,0.33655]
[1779089365273,40.16,76967.16,0.0,0.97589,0.00024,0.33516]
[1779089370683,40.16,76978.97,0.0,0.97857,0.00022,0.30346]
[1779089371316,40.16,76979.41,0.0,0.98032,0.0002,0.27776]
[1779089372322,40.16,76987.78,0.0,0.98197,0.00019,0.25785]
[1779089377358,40.16,76984.63,0.0,0.98136,0.0002,0.26521]
[1779089382392,40.16,76986.47,0.0,0.98172,0.00019,0.26089]
[1779089387430,40.16,76984.46,0.0,0.98133,0.0002,0.26561]
[1779089392465,40.16,76984.33,0.0,0.9813,0.0002,0.26592]
[1779089397499,40.16,76982.21,0.0,0.98089,0.0002,0.27097]
[1779089402535,40.16,76981.08,0.0,0.98066,0.0002,0.27369]
[1779089407570,40.16,76983.17,0.0,0.9789,0.0002,0.26867]
[1779089412604,40.16,76980.36,0.0,0.97616,0.0002,0.27544]
[1779089415628,40.16,76992.08,0.0,0.97622,0.00018,0.24806]
[1779089419653,40.16,76985.97,0.0,0.9729,0.00019,0.26206]
[1779089424689,40.16,76990.19,0.0,0.97151,0.00019,0.25233]
[1779089429731,40.16,76989.61,0.0,0.96703,0.00019,0.25365]
[1779089431745,40.16,76989.88,0.0,0.96857,0.00018,0.2305]
[1779089435768,40.16,76982.89,0.0,0.96513,0.00019,0.24589]
[1779089438796,40.16,76971.57,0.0,0.96076,0.00021,0.27248]
[1779089439802,40.16,76968.62,0.0,0.96015,0.00021,0.27976]
[1779089441186,40.16,76966.31,0.0,0.95749,0.00022,0.28556]
[1779089446919,40.16,76963.89,0.0,0.9548,0.00022,0.29174]
[1779089451924,40.16,76957.98,0.0,0.95131,0.00023,0.30725]
[1779089456929,40.16,76958.47,0.0,0.94708,0.00023,0.30594]
[1779089461955,40.16,76960.29,0.0,0.94531,0.00023,0.30111]
[1779089463971,40.16,76970.79,0.0,0.94753,0.00021,0.27439]
[1779089464978,40.16,76980.59,0.0,0.94725,0.00019,0.25112]
[1779089465985,40.16,76981.24,0.0,0.94737,0.00019,0.24963]
[1779089471398,40.16,76981.14,0.0,0.94516,0.00019,0.24986]
[1779089477065,40.16,76980.77,0.0,0.94073,0.00019,0.25071]
[1779089482110,40.16,76981.93,0.0,0.93876,0.00019,0.24806]
[1779089487138,40.16,76982.09,0.0,0.9366,0.00019,0.2477]
[1779089491538,40.16,76983.77,0.0,0.93618,0.00017,0.2213]
[1779089497209,40.16,76985.66,0.0,0.93211,0.00017,0.21735]
[1779089502242,40.16,76985.81,0.0,0.92995,0.00017,0.21703]
[1779089507277,40.16,76985.39,0.0,0.92769,0.00017,0.21791]
[1779089512312,40.16,76985.47,0.0,0.92552,0.00017,0.21774]
[1779089518354,40.16,76984.9,0.0,0.92105,0.00017,0.21893]
[1779089523389,40.16,76995.68,0.0,0.92051,0.00016,0.1973]
[1779089524396,40.16,76995.49,0.0,0.92048,0.00016,0.19766]
[1779089529431,40.16,76999.22,0.0,0.91663,0.00015,0.19058]
[1779089531821,40.16,77004.94,0.0,0.91741,0.00014,0.18011]
[1779089537489,40.16,77003.36,0.0,0.91281,0.00014,0.18295]
[1779089542522,40.16,77007.55,0.0,0.91116,0.00014,0.17548]
[1779089543536,40.16,77014.6,0.0,0.91203,0.00013,0.16348]
[1779089544535,40.16,77015.29,0.0,0.91211,0.00013,0.16234]
[1779089549570,40.16,77016.01,0.0,0.9078,0.00013,0.16115]
[1779089551585,40.16,77014.58,0.0,0.9087,0.00012,0.14574]
[1779089555613,40.16,77020.52,0.0,0.90713,0.00011,0.13688]
[1779089560654,40.16,77019.85,0.0,0.90486,0.00011,0.13786]
[1779089561659,40.16,77014.68,0.0,0.90211,0.00012,0.14559]
[1779089562666,40.16,77000.85,0.0,0.9005,0.00014,0.16802]
[1779089563671,40.16,76995.09,0.0,0.89975,0.00015,0.17815]
[1779089567697,40.16,77000.46,0.0,0.89825,0.00014,0.16869]
[1779089572734,40.16,77003.13,0.0,0.89638,0.00013,0.16414]
[1779089577768,40.16,77002.52,0.0,0.89192,0.00014,0.16517]
[1779089582805,40.16,77007.57,0.0,0.89032,0.00013,0.15679]
[1779089587838,40.16,77009.12,0.0,0.8883,0.00013,0.15429]
[1779089592874,40.16,77012.98,0.0,0.88652,0.00012,0.1482]
[1779089595894,40.16,77014.89,0.0,0.88453,0.00012,0.14527]
[1779089599922,40.16,77006.79,0.0,0.88143,0.00013,0.15806]
[1779089601938,40.16,77011.64,0.0,0.87978,0.00012,0.1503]
[1779089603951,40.16,77019.92,0.0,0.88064,0.00011,0.13775]
[1779089608986,40.16,77023.77,0.0,0.87882,0.00011,0.13222]
[1779089611001,40.16,77022.7,0.0,0.87743,0.0001,0.11785]
[1779089614022,40.16,77017.51,0.0,0.87475,0.00011,0.12479]
[1779089619058,40.16,77016.12,0.0,0.87242,0.00011,0.1267]
[1779089621072,40.16,77010.79,0.0,0.8697,0.00011,0.13427]
[1779089623087,40.16,77007.98,0.0,0.86941,0.00012,0.1384]
[1779089628215,40.16,77006.81,0.0,0.86489,0.00012,0.14015]
[1779089633220,40.16,77010.97,0.0,0.86311,0.00011,0.134]
[1779089638229,40.16,77011.51,0.0,0.86096,0.00011,0.13322]
[1779089643232,40.16,77008.57,0.0,0.85847,0.00012,0.13752]
[1779089648261,40.16,77005.0,0.0,0.8537,0.00012,0.1429]
[1779089652672,40.16,77015.26,0.0,0.85251,0.00011,0.1279]
[1779089658245,40.16,77014.66,0.0,0.85025,0.00011,0.12874]
[1779089663366,40.16,77016.33,0.0,0.84821,0.00011,0.12641]
[1779089668402,40.16,77006.06,0.0,0.84281,0.00012,0.14128]
[1779089671422,40.16,77004.29,0.0,0.84361,0.00011,0.12671]
[1779089672814,40.16,77014.03,0.0,0.84229,0.0001,0.11359]
[1779089674444,40.16,77018.58,0.0,0.84266,0.0001,0.10786]
[1779089679478,40.16,77022.68,0.0,0.84078,9e-05,0.10291]
[1779089684513,40.16,77021.85,0.0,0.8363,9e-05,0.10389]
[1779089689548,40.16,77016.14,0.0,0.83364,0.0001,0.1109]
[1779089694583,40.16,77016.86,0.0,0.83149,0.0001,0.11]
[1779089699618,40.16,77015.63,0.0,0.82919,0.0001,0.11155]
[1779089704653,40.16,77011.6,0.0,0.82444,0.0001,0.11675]
[1779089708682,40.16,77003.65,0.0,0.82153,0.00011,0.12761]
[1779089709690,40.16,76998.13,0.0,0.82099,0.00012,0.13563]
[1779089713104,40.16,77006.31,0.0,0.81957,0.00011,0.12389]
[1779089713717,40.16,77006.31,0.0,0.81957,0.00011,0.12389]
[1779089718753,40.16,77000.47,0.0,0.81682,0.00012,0.13219]
[1779089723173,40.16,77007.38,0.0,0.81526,0.00011,0.12242]
[1779089728822,40.16,77001.56,0.0,0.81032,0.00012,0.1306]
[1779089731843,40.16,76999.11,0.0,0.81103,0.00011,0.11721]
[1779089736879,40.16,76997.94,0.0,0.80652,0.00011,0.11879]
[1779089741915,40.16,76996.43,0.0,0.80418,0.00011,0.12085]
[1779089744947,40.16,76985.83,0.0,0.80096,0.00013,0.1362]
[1779089745942,40.16,76975.85,0.0,0.79989,0.00014,0.15207]
[1779089750983,40.16,76984.37,0.0,0.79861,0.00013,0.13843]
[1779089756016,40.16,76982.29,0.0,0.7962,0.00013,0.14167]
[1779089761051,40.16,76982.0,0.0,0.79177,0.00013,0.14212]
[1779089766086,40.16,76978.8,0.0,0.78923,0.00014,0.14723]
[1779089771121,40.16,76979.14,0.0,0.78707,0.00013,0.14668]
[1779089776156,40.16,76979.02,0.0,0.78486,0.00014,0.14688]
[1779089781192,40.16,76982.46,0.0,0.78082,0.00013,0.1414]
[1779089786227,40.16,76982.11,0.0,0.77858,0.00013,0.14195]
[1779089791263,40.16,76983.6,0.0,0.77753,0.00012,0.12157]
[1779089793277,40.16,76992.97,0.0,0.77614,0.0001,0.10894]
[1779089794389,40.16,76994.61,0.0,0.77627,0.0001,0.10685]
[1779089799395,40.16,76999.11,0.0,0.77441,0.0001,0.10128]
[1779089802412,40.16,77003.32,0.0,0.77252,9e-05,0.09628]
[1779089807408,40.16,76998.32,0.0,0.76994,0.0001,0.10224]
[1779089808407,40.16,76988.99,0.0,0.76699,0.00011,0.11417]
[1779089809408,40.16,76985.97,0.0,0.76673,0.00011,0.11827]
[1779089814424,40.16,76986.27,0.0,0.76455,0.00011,0.11785]
[1779089819461,40.16,76985.66,0.0,0.76229,0.00011,0.11869]
[1779089824496,40.16,76985.36,0.0,0.75786,0.00011,0.11911]
[1779089829530,40.16,76983.74,0.0,0.75551,0.00012,0.12137]
[1779089830537,40.16,76978.21,0.0,0.75501,0.00012,0.12936]
[1779089833946,40.16,76964.54,0.0,0.75141,0.00015,0.15097]
[1779089834567,40.16,76964.54,0.0,0.75141,0.00015,0.15097]
[1779089837587,40.16,76956.32,0.0,0.74827,0.00016,0.16531]
[1779089841615,40.16,76962.4,0.0,0.74678,0.00015,0.1546]
[1779089843442,40.16,76967.84,0.0,0.74737,0.00014,0.1455]
[1779089846651,40.16,76973.05,0.0,0.74571,0.00013,0.1372]
[1779089851685,40.16,76978.95,0.0,0.74501,0.00011,0.11066]
[1779089856720,40.16,76980.9,0.0,0.74076,0.00011,0.10809]
[1779089861757,40.16,76980.47,0.0,0.73852,0.00011,0.10866]
[1779089867466,40.16,76979.86,0.0,0.73627,0.00011,0.10946]
[1779089871827,40.16,76986.13,0.0,0.73455,0.0001,0.10146]
[1779089876861,40.16,76988.57,0.0,0.73032,0.0001,0.09848]
[1779089877869,40.16,76982.68,0.0,0.72988,0.00011,0.1058]
[1779089882534,40.16,76979.74,0.0,0.72744,0.00011,0.10961]
[1779089887939,40.16,76980.47,0.0,0.72529,0.00011,0.10866]
[1779089892975,40.16,76977.93,0.0,0.72068,0.00011,0.11202]
[1779089895494,40.16,76984.22,0.0,0.72117,0.0001,0.10384]
[1779089899621,40.16,76983.88,0.0,0.71894,0.0001,0.10427]
[1779089902041,40.16,76976.82,0.0,0.71618,0.00011,0.11352]
[1779089907076,40.16,76977.29,0.0,0.71402,0.00011,0.11288]
[1779089911106,40.16,76977.75,0.0,0.7127,0.0001,0.09567]
[1779089916138,40.16,76976.99,0.0,0.71044,0.0001,0.09658]
[1779089921175,40.16,76980.21,0.0,0.70626,0.0001,0.09276]
[1779089926211,40.16,76977.4,0.0,0.70385,0.0001,0.09609]
[1779089931247,40.16,76976.29,0.0,0.70156,0.0001,0.09743]
[1779089936282,40.16,76976.07,0.0,0.69934,0.0001,0.0977]
[1779089941318,40.16,76973.61,0.0,0.69475,0.00011,0.10075]
[1779089942325,40.16,76968.33,0.0,0.69435,0.00011,0.10754]
[1779089943344,40.16,76967.61,0.0,0.69429,0.00011,0.1085]
[1779089945348,40.16,76960.39,0.0,0.69148,0.00012,0.11848]
[1779089950384,40.16,76970.96,0.0,0.69014,0.00011,0.10411]
[1779089951390,40.16,76972.69,0.0,0.69027,0.00011,0.1019]
[1779089956425,40.16,76973.17,0.0,0.6881,0.00011,0.1013]
[1779089961460,40.16,76973.83,0.0,0.68374,0.00011,0.10047]
[1779089966577,40.16,76973.98,0.0,0.68154,0.00011,0.10028]
[1779089971582,40.16,76974.67,0.0,0.68017,9e-05,0.08365]
[1779089976587,40.16,76967.27,0.0,0.67527,0.0001,0.09208]
[1779089981603,40.16,76969.03,0.0,0.67318,0.0001,0.09001]
[1779089986635,40.16,76966.67,0.0,0.67081,0.0001,0.0928]
[1779089991686,40.16,76973.01,0.0,0.66902,9e-05,0.08548]
[1779089996713,40.16,76972.95,0.0,0.6646,9e-05,0.08555]
[1779090000741,40.16,76967.52,0.0,0.66204,0.0001,0.09179]
[1779090005776,40.16,76968.58,0.0,0.65991,0.0001,0.09054]
[1779090010811,40.16,76974.07,0.0,0.65805,9e-05,0.0843]
[1779090015845,40.16,76975.55,0.0,0.65593,9e-05,0.08269]
[1779090020881,40.16,76976.35,0.0,0.65156,9e-05,0.08182]
[1779090025917,40.16,76977.56,0.0,0.64942,9e-05,0.08053]
[1779090028937,40.16,76983.94,0.0,0.64757,8e-05,0.074]
[1779090029946,40.16,76990.56,0.0,0.64791,7e-05,0.06771]
[1779090031958,40.16,76990.15,0.0,0.64846,6e-05,0.05571]
[1779090035362,40.16,76985.02,0.0,0.64602,7e-05,0.05991]
[1779090041025,40.16,76986.1,0.0,0.64165,7e-05,0.059]
[1779090046060,40.16,76985.41,0.0,0.6394,7e-05,0.05958]
[1779090051096,40.16,76984.53,0.0,0.63715,7e-05,0.06032]
[1779090056131,40.16,76983.01,0.0,0.63487,7e-05,0.06162]
[1779090061166,40.16,76982.66,0.0,0.63043,7e-05,0.06192]
[1779090066201,40.16,76979.6,0.0,0.62808,8e-05,0.06463]
[1779090067208,40.16,76972.13,0.0,0.6277,8e-05,0.07165]
[1779090068215,40.16,76962.75,0.0,0.62718,9e-05,0.08137]
[1779090069222,40.16,76951.2,0.0,0.62423,0.00011,0.09485]
[1779090073250,40.16,76956.27,0.0,0.62236,0.0001,0.08872]
[1779090078290,40.16,76956.43,0.0,0.62016,0.0001,0.08853]
[1779090083324,40.16,76958.05,0.0,0.61806,0.0001,0.08665]
[1779090088358,40.16,76959.15,0.0,0.61592,0.0001,0.08539]
[1779090091379,40.16,76960.07,0.0,0.61447,8e-05,0.06917]
[1779090095407,40.16,76952.45,0.0,0.61184,9e-05,0.07695]
[1779090096414,40.16,76941.48,0.0,0.61115,0.00011,0.08943]
[1779090101449,40.16,76938.94,0.0,0.60657,0.00011,0.09255]
[1779090102457,40.16,76944.86,0.0,0.60696,0.0001,0.08542]
[1779090103463,40.16,76947.01,0.0,0.6071,0.0001,0.08294]
[1779090106485,40.16,76952.23,0.0,0.6052,9e-05,0.07719]
[1779090107492,40.16,76954.17,0.0,0.60531,9e-05,0.07513]
[1779090109506,40.16,76957.03,0.0,0.60326,9e-05,0.07219]
[1779090114539,40.16,76954.7,0.0,0.60092,9e-05,0.07458]
[1779090119576,40.16,76953.93,0.0,0.59867,9e-05,0.07539]
[1779090122598,40.16,76947.31,0.0,0.59608,0.0001,0.0826]
[1779090127631,40.16,76944.13,0.0,0.59367,0.00011,0.08627]
[1779090132743,40.16,76942.93,0.0,0.58918,0.00011,0.08769]
[1779090137748,40.16,76942.14,0.0,0.58693,0.00011,0.08863]
[1779090142753,40.16,76941.91,0.0,0.5847,0.00011,0.08891]
[1779090147772,40.16,76941.66,0.0,0.58248,0.00011,0.08921]
[1779090151799,40.16,76937.45,0.0,0.58079,0.0001,0.07717]
[1779090156838,40.16,76933.34,0.0,0.57613,0.00011,0.08179]
[1779090157843,40.16,76925.67,0.0,0.57563,0.00012,0.09102]
[1779090158849,40.16,76918.73,0.0,0.57513,0.00013,0.1001]
[1779090161874,40.16,76909.61,0.0,0.57219,0.00015,0.11317]
[1779090166906,40.16,76907.93,0.0,0.56985,0.00015,0.11572]
[1779090167914,40.16,76914.66,0.0,0.57041,0.00014,0.10577]
[1779090173958,40.16,76915.64,0.0,0.56608,0.00014,0.10438]
[1779090178995,40.16,76917.91,0.0,0.56405,0.00013,0.10123]
[1779090184030,40.16,76924.72,0.0,0.56233,0.00012,0.09222]
[1779090189065,40.16,76922.57,0.0,0.55777,0.00012,0.09499]
[1779090190072,40.16,76907.44,0.0,0.55661,0.00015,0.11647]
[1779090193092,40.16,76917.55,0.0,0.55521,0.00013,0.10172]
[1779090198128,40.16,76917.48,0.0,0.553,0.00013,0.10182]
[1779090203163,40.16,76913.91,0.0,0.55053,0.00014,0.10684]
[1779090208198,40.16,76909.49,0.0,0.54798,0.00015,0.11335]
[1779090210837,40.16,76909.56,0.0,0.54578,0.00015,0.11324]
[1779090211219,40.16,76909.86,0.0,0.54674,0.00013,0.09222]
[1779090214241,40.16,76910.06,0.0,0.54455,0.00013,0.09196]
[1779090215247,40.16,76910.78,0.0,0.5446,0.00013,0.09103]
[1779090218268,40.16,76911.13,0.0,0.54242,0.00013,0.09058]
[1779090218830,40.16,76910.66,0.0,0.54239,0.00013,0.09119]
[1779090221294,40.16,76910.28,0.0,0.54016,0.00013,0.09168]
[1779090222296,40.16,76911.94,0.0,0.54027,0.00012,0.08954]
[1779090223310,40.16,76914.87,0.0,0.54047,0.00012,0.08588]
[1779090223998,40.16,76914.87,0.0,0.54047,0.00012,0.08588]
[1779090224312,40.16,76915.59,0.0,0.54051,0.00012,0.085]
[1779090225319,40.16,76915.79,0.0,0.53832,0.00012,0.08475]
[1779090226733,40.16,76916.63,0.0,0.53837,0.00012,0.08374]
[1779090227838,40.16,76916.86,0.0,0.53839,0.00012,0.08346]
[1779090230180,40.16,76916.86,0.0,0.53618,0.00012,0.08346]
[1779090230353,40.16,76916.86,0.0,0.53618,0.00012,0.08346]
[1779090230793,40.16,76916.86,0.0,0.53618,0.00012,0.08346]
[1779090231360,40.16,76917.53,0.0,0.53622,0.00011,0.08266]
[1779090232367,40.16,76918.19,0.0,0.53626,0.00011,0.08188]
[1779090233380,40.16,76915.0,0.0,0.53386,0.00012,0.08572]
[1779090234383,40.16,76915.45,0.0,0.53389,0.00012,0.08517]
[1779090235388,40.16,76915.89,0.0,0.53391,0.00012,0.08463]
[1779090236394,40.16,76917.2,0.0,0.534,0.00011,0.08305]
[1779090236802,40.16,76918.05,0.0,0.53184,0.00011,0.08204]
[1779090239418,40.16,76918.57,0.0,0.53187,0.00011,0.08143]
[1779090242437,40.16,76919.69,0.0,0.52973,0.00011,0.08012]
[1779090243444,40.16,76919.95,0.0,0.52975,0.00011,0.07982]
[1779090244451,40.16,76919.58,0.0,0.52973,0.00011,0.08025]
[1779090247472,40.16,76919.92,0.0,0.52754,0.00011,0.07985]
[1779090249486,40.16,76916.74,0.0,0.52514,0.00012,0.08361]
[1779090250495,40.16,76902.88,0.0,0.5242,0.00014,0.10171]
[1779090251500,40.16,76895.95,0.0,0.52366,0.00015,0.1119]
[1779090252508,40.16,76895.24,0.0,0.5236,0.00016,0.11299]
[1779090253625,40.16,76895.97,0.0,0.52146,0.00015,0.11187]
[1779090253885,40.16,76895.97,0.0,0.52146,0.00015,0.11187]
[1779090254522,40.16,76895.97,0.0,0.52146,0.00015,0.11187]
[1779090255529,40.16,76895.42,0.0,0.52142,0.00016,0.11271]
[1779090256537,40.16,76893.39,0.0,0.52125,0.00016,0.11587]
[1779090257541,40.16,76892.17,0.0,0.51895,0.00016,0.11781]
[1779090260563,40.16,76891.82,0.0,0.51892,0.00016,0.11836]
[1779090261575,40.16,76890.5,0.0,0.5166,0.00017,0.12049]
[1779090262577,40.16,76891.28,0.0,0.51667,0.00016,0.11923]
[1779090263585,40.16,76892.11,0.0,0.51674,0.00016,0.1179]
[1779090264592,40.16,76892.42,0.0,0.51677,0.00016,0.11741]
[1779090267712,40.16,76892.55,0.0,0.51458,0.00016,0.1172]
[1779090267716,40.16,76901.04,0.0,0.51526,0.00014,0.10434]
[1779090269626,40.16,76902.04,0.0,0.51313,0.00014,0.1029]
[1779090270634,40.16,76902.4,0.0,0.51316,0.00014,0.10239]
[1779090271640,40.16,76903.97,0.0,0.51414,0.00012,0.08035]
[1779090272180,40.16,76903.97,0.0,0.51414,0.00012,0.08035]
[1779090272647,40.16,76905.96,0.0,0.51426,0.00012,0.078]
[1779090273655,40.16,76909.54,0.0,0.51226,0.00011,0.07392]
[1779090274661,40.16,76911.14,0.0,0.51235,0.00011,0.07215]
[1779090275668,40.16,76911.59,0.0,0.51237,0.00011,0.07166]
[1779090276675,40.16,76910.39,0.0,0.51231,0.00011,0.07298]
[1779090277683,40.16,76909.06,0.0,0.51002,0.00011,0.07445]
[1779090278690,40.16,76909.43,0.0,0.51004,0.00011,0.07404]
[1779090279916,40.16,76909.4,0.0,0.51004,0.00011,0.07407]
[1779090280705,40.16,76909.62,0.0,0.51006,0.00011,0.07383]
[1779090282721,40.16,76910.01,0.0,0.50787,0.00011,0.0734]
[1779090283726,40.16,76910.83,0.0,0.50791,0.00011,0.07249]
[1779090284733,40.16,76911.65,0.0,0.50796,0.00011,0.0716]
[1779090285787,40.16,76911.65,0.0,0.50796,0.00011,0.0716]
[1779090285739,40.16,76912.01,0.0,0.50577,0.00011,0.07121]
[1779090286747,40.16,76912.8,0.0,0.50581,0.0001,0.07036]
[1779090287754,40.16,76915.28,0.0,0.50594,0.0001,0.06775]
[1779090288761,40.16,76916.5,0.0,0.506,0.0001,0.0665]
[1779090289769,40.16,76916.82,0.0,0.50381,0.0001,0.06617]
[1779090290775,40.16,76917.67,0.0,0.50385,0.0001,0.06531]
[1779090290810,40.16,76917.67,0.0,0.50385,0.0001,0.06531]
[1779090291784,40.16,76917.57,0.0,0.50384,0.0001,0.06541]
[1779090291916,40.16,76917.57,0.0,0.50384,0.0001,0.06541]
[1779090292789,40.16,76920.29,0.0,0.50397,9e-05,0.06273]
[1779090293798,40.16,76920.29,0.0,0.50397,9e-05,0.06273]
[1779090293796,40.16,76921.85,0.0,0.50184,9e-05,0.06123]
[1779090294804,40.16,76924.07,0.0,0.50194,9e-05,0.05915]
[1779090295813,40.16,76925.56,0.0,0.502,9e-05,0.05779]
[1779090296817,40.16,76925.84,0.0,0.50201,8e-05,0.05754]
[1779090296920,40.16,76926.73,0.0,0.49984,8e-05,0.05674]
[1779090299925,40.16,76926.44,0.0,0.49983,8e-05,0.057]
[1779090300927,40.16,76926.88,0.0,0.49763,8e-05,0.0566]
[1779090301928,40.16,76927.31,0.0,0.49765,8e-05,0.05622]
[1779090303776,40.16,76927.31,0.0,0.49765,8e-05,0.05622]
[1779090304593,40.16,76927.31,0.0,0.49765,8e-05,0.05622]
[1779090304788,40.16,76927.31,0.0,0.49765,8e-05,0.05622]
[1779090304694,40.16,76927.8,0.0,0.49767,8e-05,0.05579]
[1779090304886,40.16,76935.62,0.0,0.49576,7e-05,0.04927]
[1779090305932,40.16,76945.19,0.0,0.49608,6e-05,0.0422]
[1779090306932,40.16,76946.0,0.0,0.49611,6e-05,0.04164]
[1779090308225,40.16,76946.0,0.0,0.49611,6e-05,0.04164]
[1779090308431,40.16,76946.0,0.0,0.49611,6e-05,0.04164]
[1779090308532,40.16,76946.41,0.0,0.49612,6e-05,0.04136]
[1779090309285,40.16,76946.41,0.0,0.49612,6e-05,0.04136]
[1779090309386,40.16,76955.01,0.0,0.49415,5e-05,0.03587]
[1779090309904,40.16,76955.01,0.0,0.49415,5e-05,0.03587]
[1779090310400,40.16,76955.01,0.0,0.49415,5e-05,0.03587]
[1779090310501,40.16,76959.34,0.0,0.49425,5e-05,0.03335]
[1779090310938,40.16,76958.25,0.0,0.49423,5e-05,0.03397]
[1779090313795,40.16,76958.25,0.0,0.49423,5e-05,0.03397]
[1779090312941,40.16,76957.18,0.0,0.49198,5e-05,0.03458]
[1779090313939,40.16,76957.18,0.0,0.49198,5e-05,0.03458]
[1779090314946,40.16,76956.95,0.0,0.49198,5e-05,0.03472]
[1779090317390,40.16,76957.66,0.0,0.48978,5e-05,0.03431]
[1779090318974,40.16,76957.45,0.0,0.48978,5e-05,0.03443]
[1779090320988,40.16,76958.97,0.0,0.4876,5e-05,0.03356]
[1779090322001,40.16,76960.45,0.0,0.48763,5e-05,0.03273]
[1779090323002,40.16,76961.83,0.0,0.48766,5e-05,0.03197]
[1779090324013,40.16,76965.4,0.0,0.48774,4e-05,0.03008]
[1779090325782,40.16,76965.4,0.0,0.48774,4e-05,0.03008]
[1779090325017,40.16,76966.49,0.0,0.48555,4e-05,0.02953]
[1779090325883,40.16,76966.77,0.0,0.48556,4e-05,0.02939]
[1779090327461,40.16,76968.48,0.0,0.48559,4e-05,0.02853]
[1779090329130,40.16,76968.48,0.0,0.48559,4e-05,0.02853]
[1779090329149,40.16,76970.7,0.0,0.48342,4e-05,0.02746]
[1779090331059,40.16,76971.99,0.0,0.48372,3e-05,0.01934]
[1779090332731,40.16,76971.99,0.0,0.48372,3e-05,0.01934]
[1779090332832,40.16,76976.97,0.0,0.48379,3e-05,0.01763]
[1779090334080,40.16,76976.07,0.0,0.48156,3e-05,0.01793]
[1779090335087,40.16,76971.88,0.0,0.4815,3e-05,0.01938]
[1779090336094,40.16,76972.32,0.0,0.48151,3e-05,0.01923]
[1779090337818,40.16,76972.32,0.0,0.48151,3e-05,0.01923]
[1779090337532,40.16,76972.72,0.0,0.47929,3e-05,0.01908]
[1779090338108,40.16,76972.72,0.0,0.47929,3e-05,0.01908]
[1779090339116,40.16,76972.9,0.0,0.47929,3e-05,0.01902]
[1779090340389,40.16,76972.9,0.0,0.47929,3e-05,0.01902]
[1779090340439,40.16,76979.17,0.0,0.47938,3e-05,0.01691]
[1779090341129,40.16,76979.17,0.0,0.47716,3e-05,0.01691]
[1779090342137,40.16,76980.1,0.0,0.47717,3e-05,0.01662]
[1779090343147,40.16,76980.4,0.0,0.47718,3e-05,0.01652]
[1779090345158,40.16,76980.91,0.0,0.47496,3e-05,0.01636]
[1779090347602,40.16,76981.22,0.0,0.47497,3e-05,0.01627]
[1779090353214,40.16,76981.14,0.0,0.47053,3e-05,0.01629]
[1779090356237,40.16,76987.16,0.0,0.4706,2e-05,0.01452]
[1779090357675,40.16,76993.62,0.0,0.46844,2e-05,0.01282]
[1779090357911,40.16,76993.62,0.0,0.46844,2e-05,0.01282]
[1779090358248,40.16,76993.62,0.0,0.46844,2e-05,0.01282]
[1779090359256,40.16,76992.96,0.0,0.46843,2e-05,0.01299]
[1779090360264,40.16,76993.44,0.0,0.46844,2e-05,0.01287]
[1779090361270,40.16,76993.65,0.0,0.46622,2e-05,0.01281]
[1779090363287,40.16,76993.9,0.0,0.46622,2e-05,0.01275]
[1779090364293,40.16,76994.53,0.0,0.46623,2e-05,0.0126]
[1779090367745,40.16,76994.33,0.0,0.46401,2e-05,0.01265]
[1779090369326,40.16,76995.24,0.0,0.4618,2e-05,0.01242]
[1779090370333,40.16,76995.76,0.0,0.4618,2e-05,0.0123]
[1779090371715,40.16,76995.76,0.0,0.4618,2e-05,0.0123]
[1779090371816,40.16,76997.61,0.0,0.46182,2e-05,0.01186]
[1779090373354,40.16,77000.39,0.0,0.45962,2e-05,0.01123]
[1779090374015,40.16,77001.69,0.0,0.45963,2e-05,0.01095]
[1779090376375,40.16,77000.96,0.0,0.45962,2e-05,0.01111]
[1779090377816,40.16,76999.78,0.0,0.45739,2e-05,0.01137]
[1779090379397,40.16,76998.9,0.0,0.45739,2e-05,0.01156]
[1779090380403,40.16,76996.92,0.0,0.45737,2e-05,0.01202]
[1779090381478,40.16,76996.92,0.0,0.45737,2e-05,0.01202]
[1779090381915,40.16,76996.92,0.0,0.45737,2e-05,0.01202]
[1779090381523,40.16,76991.47,0.0,0.4551,2e-05,0.01337]
[1779090382419,40.16,76991.47,0.0,0.4551,2e-05,0.01337]
[1779090383427,40.16,76985.11,0.0,0.45504,2e-05,0.01511]
[1779090384803,40.16,76985.11,0.0,0.45504,2e-05,0.01511]
[1779090384905,40.16,76976.87,0.0,0.45494,3e-05,0.01766]
[1779090386448,40.16,76973.2,0.0,0.45267,3e-05,0.01891]
[1779090387893,40.16,76972.06,0.0,0.45266,3e-05,0.01932]
[1779090388791,40.16,76972.06,0.0,0.45266,3e-05,0.01932]
[1779090388892,40.16,76972.33,0.0,0.45266,3e-05,0.01922]
[1779090389393,40.16,76972.33,0.0,0.45266,3e-05,0.01922]
[1779090389482,40.16,76972.33,0.0,0.45044,3e-05,0.01922]
[1779090390826,40.16,76972.33,0.0,0.45044,3e-05,0.01922]
[1779090390927,40.16,76972.28,0.0,0.45044,3e-05,0.01924]
[1779090391483,40.16,76972.28,0.0,0.45065,2e-05,0.01321]
[1779090392489,40.16,76967.76,0.0,0.4506,2e-05,0.01445]
[1779090393497,40.16,76967.17,0.0,0.44837,2e-05,0.01462]
[1779090394503,40.16,76966.73,0.0,0.44837,3e-05,0.01475]
[1779090395511,40.16,76967.6,0.0,0.44838,2e-05,0.0145]
[1779090396518,40.16,76968.1,0.0,0.44838,2e-05,0.01436]
[1779090398751,40.16,76968.23,0.0,0.44617,2e-05,0.01432]
[1779090399434,40.16,76968.26,0.0,0.44617,2e-05,0.01431]
[1779090399538,40.16,76968.26,0.0,0.44617,2e-05,0.01431]
[1779090400545,40.16,76968.65,0.0,0.44617,2e-05,0.0142]
[1779090402559,40.16,76970.67,0.0,0.44397,2e-05,0.01364]
[1779090403042,40.16,76971.59,0.0,0.44398,2e-05,0.01339]
[1779090408602,40.16,76972.44,0.0,0.44177,2e-05,0.01317]
[1779090409611,40.16,76971.95,0.0,0.43954,2e-05,0.0133]
[1779090412052,40.16,76972.13,0.0,0.43955,2e-05,0.01325]
[1779090417667,40.16,76972.15,0.0,0.43511,2e-05,0.01324]
[1779090419152,40.16,76972.21,0.0,0.43511,2e-05,0.01323]
[1779090419229,40.16,76972.21,0.0,0.43511,2e-05,0.01323]
[1779090420333,40.16,76972.21,0.0,0.43511,2e-05,0.01323]
[1779090420695,40.16,76962.43,0.0,0.435,3e-05,0.01606]
[1779090421705,40.16,76962.75,0.0,0.43279,3e-05,0.01596]
[1779090422702,40.16,76970.77,0.0,0.43287,2e-05,0.01361]
[1779090423709,40.16,76978.99,0.0,0.43295,2e-05,0.01154]
[1779090425723,40.16,76978.78,0.0,0.43073,2e-05,0.01159]
[1779090426737,40.16,76978.78,0.0,0.43073,2e-05,0.01159]
[1779090426835,40.16,76978.63,0.0,0.43073,2e-05,0.01162]
[1779090428606,40.16,76978.63,0.0,0.43073,2e-05,0.01162]
[1779090428744,40.16,76978.52,0.0,0.43073,2e-05,0.01165]
[1779090429753,40.16,76981.26,0.0,0.42853,2e-05,0.01101]
[1779090430761,40.16,76984.03,0.0,0.42855,2e-05,0.01041]
[1779090431765,40.16,76985.0,0.0,0.42856,2e-05,0.0102]
[1779090433957,40.16,76985.14,0.0,0.42856,2e-05,0.01017]
[1779090433780,40.16,76990.01,0.0,0.42637,2e-05,0.0092]
[1779090434786,40.16,76983.48,0.0,0.42632,2e-05,0.01053]
[1779090435796,40.16,76982.58,0.0,0.42632,2e-05,0.01072]
[1779090436801,40.16,76983.19,0.0,0.42632,2e-05,0.01059]
[1779090438815,40.16,76982.87,0.0,0.4241,2e-05,0.01066]
[1779090440831,40.16,76985.59,0.0,0.42412,2e-05,0.01008]
[1779090441836,40.16,76986.31,0.0,0.4219,2e-05,0.00993]
[1779090442843,40.16,76986.63,0.0,0.42191,2e-05,0.00987]
[1779090443850,40.16,76986.45,0.0,0.42191,2e-05,0.0099]
[1779090444857,40.16,76986.14,0.0,0.4219,2e-05,0.00997]
[1779090449892,40.16,76986.14,0.0,0.41746,2e-05,0.00997]
[1779090450899,40.16,76984.37,0.0,0.41745,2e-05,0.01034]
[1779090451909,40.16,76984.23,0.0,0.41757,1e-05,0.00657]
[1779090453929,40.16,76984.02,0.0,0.41535,1e-05,0.0066]
[1779090457957,40.16,76984.28,0.0,0.41313,1e-05,0.00656]
[1779090458964,40.16,76984.01,0.0,0.41312,1e-05,0.0066]
[1779090459970,40.16,76983.76,0.0,0.41312,1e-05,0.00664]
[1779090461985,40.16,76984.09,0.0,0.4109,1e-05,0.00659]
[1779090463999,40.16,76983.37,0.0,0.4109,1e-05,0.0067]
[1779090465111,40.16,76983.18,0.0,0.40868,1e-05,0.00673]
[1779090466112,40.16,76981.72,0.0,0.40867,1e-05,0.00695]
[1779090467112,40.16,76981.04,0.0,0.40867,1e-05,0.00705]
[1779090470121,40.16,76973.22,0.0,0.4064,2e-05,0.00837]
[1779090471090,40.16,76973.22,0.0,0.4064,2e-05,0.00837]
[1779090471419,40.16,76973.22,0.0,0.4064,2e-05,0.00837]
[1779090471479,40.16,76970.78,0.0,0.40639,2e-05,0.00883]
[1779090472123,40.16,76970.32,0.0,0.40416,2e-05,0.00891]
[1779090473124,40.16,76969.26,0.0,0.40415,2e-05,0.00912]
[1779090474124,40.16,76971.3,0.0,0.40417,2e-05,0.00873]
[1779090475127,40.16,76975.66,0.0,0.40419,1e-05,0.00794]
[1779090476127,40.16,76976.82,0.0,0.40198,1e-05,0.00774]
[1779090477128,40.16,76976.99,0.0,0.40198,1e-05,0.00771]
[1779090478131,40.16,76977.28,0.0,0.40198,1e-05,0.00766]
[1779090481131,40.16,76977.44,0.0,0.39976,1e-05,0.00763]
[1779090486247,40.16,76977.36,0.0,0.39754,1e-05,0.00765]
[1779090486378,40.16,76977.36,0.0,0.39754,1e-05,0.00765]
[1779090486442,40.16,76977.36,0.0,0.39754,1e-05,0.00765]
[1779090486479,40.16,76978.43,0.0,0.39755,1e-05,0.00747]
[1779090488595,40.16,76984.28,0.0,0.39536,1e-05,0.00656]
[1779090489978,40.16,76984.28,0.0,0.39536,1e-05,0.00656]
[1779090490187,40.16,76981.65,0.0,0.39534,1e-05,0.00696]
[1779090491194,40.16,76981.0,0.0,0.39534,1e-05,0.00706]
[1779090492610,40.16,76981.0,0.0,0.39534,1e-05,0.00706]
[1779090492709,40.16,76980.08,0.0,0.39311,1e-05,0.0072]
[1779090493750,40.16,76980.08,0.0,0.39311,1e-05,0.0072]
[1779090493851,40.16,76980.37,0.0,0.39312,1e-05,0.00716]
[1779090498666,40.16,76979.76,0.0,0.39089,1e-05,0.00725]
[1779090501264,40.16,76972.99,0.0,0.38863,2e-05,0.00841]
[1779090502271,40.16,76971.89,0.0,0.38863,2e-05,0.00862]
[1779090503280,40.16,76972.3,0.0,0.38863,2e-05,0.00854]
[1779090505292,40.16,76971.99,0.0,0.38641,2e-05,0.0086]
[1779090506903,40.16,76971.99,0.0,0.38641,2e-05,0.0086]
[1779090507014,40.16,76971.99,0.0,0.38641,2e-05,0.0086]
[1779090507004,40.16,76972.55,0.0,0.38641,2e-05,0.00849]
[1779090507307,40.16,76972.55,0.0,0.38641,2e-05,0.00849]
[1779090509038,40.16,76972.55,0.0,0.38641,2e-05,0.00849]
[1779090508735,40.16,76976.91,0.0,0.38421,1e-05,0.00772]
[1779090509793,40.16,76976.91,0.0,0.38421,1e-05,0.00772]
[1779090509973,40.16,76976.91,0.0,0.38421,1e-05,0.00772]
[1779090509845,40.16,76969.45,0.0,0.38417,2e-05,0.00908]
[1779090510124,40.16,76969.45,0.0,0.38417,2e-05,0.00908]
[1779090510916,40.16,76969.45,0.0,0.38417,2e-05,0.00908]
[1779090511000,40.16,76976.91,0.0,0.38431,1e-05,0.00459]
[1779090511334,40.16,76976.91,0.0,0.38431,1e-05,0.00459]
[1779090512343,40.16,76985.05,0.0,0.38211,1e-05,0.00377]
[1779090513349,40.16,76985.24,0.0,0.38211,1e-05,0.00376]
[1779090514356,40.16,76985.83,0.0,0.38211,1e-05,0.0037]
[1779090516004,40.16,76985.83,0.0,0.38211,1e-05,0.0037]
[1779090515569,40.16,76986.99,0.0,0.38212,1e-05,0.0036]
[1779090516828,40.16,76986.99,0.0,0.38212,1e-05,0.0036]
[1779090516929,40.16,76986.74,0.0,0.37989,1e-05,0.00362]
[1779090518807,40.16,76986.94,0.0,0.3799,1e-05,0.0036]
[1779090520482,40.16,76986.94,0.0,0.3799,1e-05,0.0036]
[1779090520500,40.16,76991.56,0.0,0.37991,1e-05,0.00322]
[1779090522434,40.16,76991.56,0.0,0.37769,1e-05,0.00322]
[1779090522553,40.16,76991.56,0.0,0.37769,1e-05,0.00322]
[1779090522654,40.16,76998.61,0.0,0.3777,1e-05,0.0027]
[1779090524428,40.16,76999.13,0.0,0.37548,1e-05,0.00267]
[1779090525785,40.16,76999.13,0.0,0.37548,1e-05,0.00267]
[1779090525886,40.16,76998.22,0.0,0.37548,1e-05,0.00273]
[1779090527458,40.16,76997.81,0.0,0.37548,1e-05,0.00276]
[1779090528602,40.16,76997.81,0.0,0.37548,1e-05,0.00276]
[1779090528703,40.16,77005.81,0.0,0.37327,0.0,0.00225]
[1779090529461,40.16,77005.81,0.0,0.37327,0.0,0.00225]
[1779090530468,40.16,77006.46,0.0,0.37327,0.0,0.00222]
[1779090531474,40.16,77006.14,0.0,0.37327,0.0,0.00223]
[1779090532481,40.16,77006.62,0.0,0.37105,0.0,0.00221]
[1779090533488,40.16,77006.79,0.0,0.37105,0.0,0.0022]
[1779090534495,40.16,77005.91,0.0,0.37105,0.0,0.00225]
[1779090535503,40.16,77005.11,0.0,0.37105,0.0,0.00229]
[1779090536509,40.16,77002.67,0.0,0.36882,0.0,0.00244]
[1779090537523,40.16,77001.88,0.0,0.36882,0.0,0.00249]
[1779090538947,40.16,76994.44,0.0,0.36881,1e-05,0.003]
[1779090540537,40.16,76990.09,0.0,0.36657,1e-05,0.00334]
[1779090541544,40.16,76989.42,0.0,0.36657,1e-05,0.00339]
[1779090542551,40.16,76989.25,0.0,0.36657,1e-05,0.0034]
[1779090543559,40.16,76989.52,0.0,0.36657,1e-05,0.00338]
[1779090544567,40.16,76989.27,0.0,0.36435,1e-05,0.0034]
[1779090545575,40.16,76990.58,0.0,0.36435,1e-05,0.0033]
[1779090546579,40.16,76990.98,0.0,0.36435,1e-05,0.00326]
[1779090549022,40.16,76989.45,0.0,0.36213,1e-05,0.00339]
[1779090550607,40.16,76989.04,0.0,0.36213,1e-05,0.00342]
[1779090551631,40.16,76989.04,0.0,0.36213,1e-05,0.00342]
[1779090552024,40.16,76989.04,0.0,0.36213,1e-05,0.00342]
[1779090551665,40.16,76987.94,0.0,0.36212,1e-05,0.00352]
[1779090553630,40.16,76985.17,0.0,0.3599,1e-05,0.00376]
[1779090554931,40.16,76985.17,0.0,0.3599,1e-05,0.00376]
[1779090554932,40.16,76978.71,0.0,0.35988,1e-05,0.0044]
[1779090556650,40.16,76976.73,0.0,0.35765,1e-05,0.00461]
[1779090557657,40.16,76976.19,0.0,0.35765,1e-05,0.00467]
[1779090558695,40.16,76976.19,0.0,0.35765,1e-05,0.00467]
[1779090558793,40.16,76976.76,0.0,0.35765,1e-05,0.00461]
[1779090560679,40.16,76977.44,0.0,0.35543,1e-05,0.00453]
[1779090561694,40.16,76984.44,0.0,0.35545,1e-05,0.00383]
[1779090563702,40.16,76986.34,0.0,0.35546,1e-05,0.00366]
[1779090564707,40.16,76985.93,0.0,0.35323,1e-05,0.00369]
[1779090566097,40.16,76985.93,0.0,0.35323,1e-05,0.00369]
[1779090565218,40.16,76986.12,0.0,0.35323,1e-05,0.00368]
[1779090567730,40.16,76985.11,0.0,0.35323,1e-05,0.00377]
[1779090568735,40.16,76985.34,0.0,0.35101,1e-05,0.00375]
[1779090570749,40.16,76984.85,0.0,0.35101,1e-05,0.00379]
[1779090571756,40.16,76984.94,0.0,0.35106,0.0,0.002]
[1779090574776,40.16,76984.54,0.0,0.34883,0.0,0.00202]
[1779090575784,40.16,76984.16,0.0,0.34883,0.0,0.00204]
[1779090577801,40.16,76983.76,0.0,0.34661,0.0,0.00206]
[1779090578805,40.16,76979.73,0.0,0.3466,1e-05,0.00229]
[1779090579812,40.16,76978.09,0.0,0.3466,1e-05,0.00239]
[1779090580822,40.16,76976.48,0.0,0.34438,1e-05,0.0025]
[1779090581760,40.16,76976.48,0.0,0.34438,1e-05,0.0025]
[1779090581861,40.16,76975.68,0.0,0.34438,1e-05,0.00255]
[1779090583840,40.16,76975.21,0.0,0.34437,1e-05,0.00258]
[1779090584854,40.16,76973.08,0.0,0.34215,1e-05,0.00273]
[1779090585859,40.16,76973.39,0.0,0.34215,1e-05,0.00271]
[1779090586866,40.16,76973.76,0.0,0.34215,1e-05,0.00268]
[1779090587873,40.16,76974.65,0.0,0.34215,1e-05,0.00262]
[1779090588880,40.16,76974.93,0.0,0.33993,1e-05,0.0026]
[1779090589887,40.16,76974.42,0.0,0.33993,1e-05,0.00264]
[1779090590895,40.16,76974.91,0.0,0.33993,1e-05,0.0026]
[1779090591901,40.16,76975.67,0.0,0.33993,1e-05,0.00255]
[1779090595929,40.16,76977.99,0.0,0.33771,1e-05,0.0024]
[1779090597142,40.16,76975.46,0.0,0.33549,1e-05,0.00257]
[1779090597307,40.16,76975.46,0.0,0.33549,1e-05,0.00257]
[1779090598218,40.16,76975.46,0.0,0.33549,1e-05,0.00257]
[1779090598951,40.16,76973.15,0.0,0.33548,1e-05,0.00273]
[1779090599958,40.16,76972.35,0.0,0.33548,1e-05,0.00278]
[1779090600968,40.16,76973.19,0.0,0.33326,1e-05,0.00272]
[1779090601975,40.16,76974.18,0.0,0.33326,1e-05,0.00265]
[1779090602979,40.16,76979.66,0.0,0.33327,1e-05,0.0023]
[1779090603988,40.16,76977.41,0.0,0.33327,1e-05,0.00244]
[1779090604993,40.16,76975.33,0.0,0.33104,1e-05,0.00257]
[1779090605673,40.16,76975.33,0.0,0.33104,1e-05,0.00257]
[1779090605758,40.16,76975.33,0.0,0.33104,1e-05,0.00257]
[1779090605999,40.16,76973.0,0.0,0.33104,1e-05,0.00274]
[1779090607012,40.16,76964.87,0.0,0.33102,1e-05,0.00338]
[1779090608018,40.16,76961.0,0.0,0.33101,1e-05,0.00373]
[1779090609021,40.16,76965.59,0.0,0.3288,1e-05,0.00332]
[1779090610028,40.16,76967.3,0.0,0.32881,1e-05,0.00317]
[1779090611036,40.16,76970.34,0.0,0.32881,1e-05,0.00293]
[1779090611796,40.16,76970.34,0.0,0.32881,1e-05,0.00293]
[1779090612056,40.16,76973.57,0.0,0.32882,1e-05,0.0027]
[1779090613050,40.16,76974.78,0.0,0.3266,1e-05,0.00261]
[1779090614057,40.16,76975.08,0.0,0.3266,1e-05,0.00259]
[1779090614234,40.16,76975.38,0.0,0.3266,1e-05,0.00257]
[1779090616315,40.16,76975.93,0.0,0.32438,1e-05,0.00253]
[1779090617756,40.16,76975.93,0.0,0.32438,1e-05,0.00253]
[1779090618314,40.16,76975.93,0.0,0.32438,1e-05,0.00253]
[1779090619092,40.16,76975.92,0.0,0.32438,1e-05,0.00254]
[1779090620101,40.16,76976.36,0.0,0.32438,1e-05,0.00251]
[1779090621108,40.16,76976.57,0.0,0.32216,1e-05,0.00249]
[1779090621755,40.16,76976.57,0.0,0.32216,1e-05,0.00249]
[1779090622113,40.16,76976.71,0.0,0.32216,1e-05,0.00248]
[1779090624128,40.16,76977.06,0.0,0.32216,1e-05,0.00246]
[1779090625135,40.16,76977.57,0.0,0.31994,1e-05,0.00243]
[1779090626147,40.16,76977.81,0.0,0.31994,1e-05,0.00241]
[1779090626272,40.16,76977.81,0.0,0.31994,1e-05,0.00241]
[1779090626490,40.16,76977.81,0.0,0.31994,1e-05,0.00241]
[1779090627155,40.16,76978.19,0.0,0.31994,1e-05,0.00239]
[1779090628156,40.16,76969.42,0.0,0.31992,1e-05,0.003]
[1779090629162,40.16,76967.75,0.0,0.3177,1e-05,0.00314]
[1779090630169,40.16,76967.99,0.0,0.3177,1e-05,0.00312]
[1779090630780,40.16,76967.99,0.0,0.3177,1e-05,0.00312]
[1779090631176,40.16,76967.91,0.0,0.31774,0.0,0.00151]
[1779090632183,40.16,76968.85,0.0,0.31774,0.0,0.00147]
[1779090632239,40.16,76968.85,0.0,0.31774,0.0,0.00147]
[1779090632343,40.16,76968.85,0.0,0.31774,0.0,0.00147]
[1779090632400,40.16,76969.17,0.0,0.31552,0.0,0.00146]
[1779090633297,40.16,76969.99,0.0,0.31552,0.0,0.00142]
[1779090634292,40.16,76967.58,0.0,0.31552,0.0,0.00153]
[1779090635293,40.16,76967.76,0.0,0.31552,0.0,0.00152]
[1779090636294,40.16,76967.89,0.0,0.3133,0.0,0.00151]
[1779090638295,40.16,76968.02,0.0,0.3133,0.0,0.00151]
[1779090641298,40.16,76970.89,0.0,0.31108,0.0,0.00139]
[1779090643300,40.16,76970.71,0.0,0.31108,0.0,0.00139]
[1779090644302,40.16,76971.01,0.0,0.30885,0.0,0.00138]
[1779090645303,40.16,76971.22,0.0,0.30886,0.0,0.00137]
[1779090646304,40.16,76971.44,0.0,0.30886,0.0,0.00137]
[1779090647305,40.16,76971.66,0.0,0.30886,0.0,0.00136]
[1779090649066,40.16,76971.66,0.0,0.30886,0.0,0.00136]
[1779090649167,40.16,76971.3,0.0,0.30663,0.0,0.00137]
[1779090649728,40.16,76967.78,0.0,0.30663,0.0,0.00152]
[1779090650771,40.16,76967.78,0.0,0.30663,0.0,0.00152]
[1779090650861,40.16,76961.43,0.0,0.30662,0.0,0.00182]
[1779090651417,40.16,76961.43,0.0,0.30662,0.0,0.00182]
[1779090651429,40.16,76958.98,0.0,0.30662,0.0,0.00195]
[1779090653335,40.16,76958.32,0.0,0.3044,0.0,0.00198]
[1779090654337,40.16,76957.6,0.0,0.30439,0.0,0.00202]
[1779090656359,40.16,76958.08,0.0,0.30217,0.0,0.002]
[1779090657965,40.16,76958.08,0.0,0.30217,0.0,0.002]
[1779090658064,40.16,76967.1,0.0,0.30218,0.0,0.00155]
[1779090658368,40.16,76967.1,0.0,0.30218,0.0,0.00155]
[1779090659798,40.16,76969.2,0.0,0.30219,0.0,0.00146]
[1779090661835,40.16,76969.2,0.0,0.29997,0.0,0.00146]
[1779090663406,40.16,76969.89,0.0,0.29997,0.0,0.00143]
[1779090667325,40.16,76970.18,0.0,0.29774,0.0,0.00142]
[1779090669868,40.16,76970.43,0.0,0.29552,0.0,0.00141]
[1779090672746,40.16,76970.43,0.0,0.29552,0.0,0.00141]
[1779090672848,40.16,76971.38,0.0,0.2933,0.0,0.00137]
[1779090674484,40.16,76973.94,0.0,0.2933,0.0,0.00127]
[1779090675491,40.16,76975.65,0.0,0.29331,0.0,0.00121]
[1779090677510,40.16,76975.92,0.0,0.29108,0.0,0.0012]
[1779090678511,40.16,76976.26,0.0,0.29108,0.0,0.00119]
[1779090679938,40.16,76977.54,0.0,0.29108,0.0,0.00114]
[1779090682540,40.16,76979.84,0.0,0.28886,0.0,0.00107]
[1779090683547,40.16,76979.52,0.0,0.28886,0.0,0.00108]
[1779090685562,40.16,76978.97,0.0,0.28664,0.0,0.0011]
[1779090686567,40.16,76977.5,0.0,0.28664,0.0,0.00114]
[1779090688581,40.16,76977.35,0.0,0.28442,0.0,0.00115]
[1779090691317,40.16,76977.46,0.0,0.28442,0.0,0.00115]
[1779090691637,40.16,76977.46,0.0,0.28442,0.0,0.00115]
[1779090691798,40.16,76977.46,0.0,0.28442,0.0,0.00115]
[1779090691899,40.16,76983.36,0.0,0.28444,0.0,0.00037]
[1779090692609,40.16,76983.36,0.0,0.28221,0.0,0.00037]
[1779090693618,40.16,76989.2,0.0,0.28222,0.0,0.0003]
[1779090694624,40.16,76993.54,0.0,0.28222,0.0,0.00026]
[1779090695632,40.16,76993.74,0.0,0.28222,0.0,0.00026]
[1779090696637,40.16,76993.52,0.0,0.27999,0.0,0.00026]
[1779090697694,40.16,76993.52,0.0,0.27999,0.0,0.00026]
[1779090697820,40.16,76993.52,0.0,0.27999,0.0,0.00026]
[1779090697851,40.16,76989.62,0.0,0.27999,0.0,0.0003]
[1779090698750,40.16,76989.62,0.0,0.27999,0.0,0.0003]
[1779090698801,40.16,76989.46,0.0,0.27999,0.0,0.0003]
[1779090700081,40.16,76988.41,0.0,0.27999,0.0,0.00031]
[1779090705703,40.16,76988.34,0.0,0.27555,0.0,0.00031]
[1779090707714,40.16,76987.74,0.0,0.27555,0.0,0.00032]
[1779090708725,40.16,76988.13,0.0,0.27333,0.0,0.00032]
[1779090710151,40.16,76988.43,0.0,0.27333,0.0,0.00031]
[1779090711743,40.16,76988.09,0.0,0.27333,0.0,0.00032]
[1779090712752,40.16,76989.0,0.0,0.2711,0.0,0.00031]
[1779090713756,40.16,76985.73,0.0,0.2711,0.0,0.00034]
[1779090714764,40.16,76983.71,0.0,0.2711,0.0,0.00037]
[1779090715771,40.16,76983.21,0.0,0.2711,0.0,0.00037]
[1779090716913,40.16,76983.21,0.0,0.2711,0.0,0.00037]
[1779090716986,40.16,76983.36,0.0,0.26888,0.0,0.00037]
[1779090718791,40.16,76982.98,0.0,0.26888,0.0,0.00037]
[1779090720221,40.16,76982.37,0.0,0.26888,0.0,0.00038]
[1779090720505,40.16,76982.37,0.0,0.26888,0.0,0.00038]
[1779090724834,40.16,76982.55,0.0,0.26444,0.0,0.00038]
[1779090725457,40.16,76982.55,0.0,0.26444,0.0,0.00038]
[1779090725548,40.16,76982.55,0.0,0.26444,0.0,0.00038]
[1779090725840,40.16,76984.69,0.0,0.26444,0.0,0.00035]
[1779090726847,40.16,76987.78,0.0,0.26444,0.0,0.00032]
[1779090727854,40.16,76987.95,0.0,0.26444,0.0,0.00032]
[1779090731127,40.16,76988.05,0.0,0.26222,0.0,0.00032]
[1779090731420,40.16,76988.08,0.0,0.26222,0.0,0.00032]
[1779090731883,40.16,76988.08,0.0,0.26222,0.0,0.00032]
[1779090733896,40.16,76988.85,0.0,0.25999,0.0,0.00031]
[1779090736917,40.16,76989.91,0.0,0.25777,0.0,0.0003]
[1779090737925,40.16,76991.04,0.0,0.25777,0.0,0.00029]
[1779090739938,40.16,76990.79,0.0,0.25777,0.0,0.00029]
[1779090740948,40.16,76990.29,0.0,0.25555,0.0,0.00029]
[1779090741952,40.16,76990.51,0.0,0.25555,0.0,0.00029]
[1779090743966,40.16,76990.88,0.0,0.25555,0.0,0.00029]
[1779090744973,40.16,76991.79,0.0,0.25333,0.0,0.00028]
[1779090746868,40.16,76991.73,0.0,0.25333,0.0,0.00028]
[1779090747994,40.16,76992.52,0.0,0.25333,0.0,0.00027]
[1779090749002,40.16,76996.49,0.0,0.25111,0.0,0.00024]
[1779090750011,40.16,76997.13,0.0,0.25111,0.0,0.00023]
[1779090752024,40.16,76997.18,0.0,0.25111,0.0,6e-05]
[1779090753030,40.16,76999.71,0.0,0.24889,0.0,6e-05]
[1779090757057,40.16,77000.16,0.0,0.24667,0.0,6e-05]
[1779090758065,40.16,77000.88,0.0,0.24667,0.0,6e-05]
[1779090761085,40.16,77002.57,0.0,0.24444,0.0,5e-05]
[1779090762093,40.16,77002.11,0.0,0.24444,0.0,5e-05]
[1779090763100,40.16,76995.81,0.0,0.24444,0.0,7e-05]
[1779090764106,40.16,76992.82,0.0,0.24444,0.0,8e-05]
[1779090765113,40.16,76993.02,0.0,0.24222,0.0,8e-05]
[1779090766260,40.16,76993.02,0.0,0.24222,0.0,8e-05]
[1779090766120,40.16,76992.72,0.0,0.24222,0.0,8e-05]
[1779090767128,40.16,76996.05,0.0,0.24222,0.0,7e-05]
[1779090768134,40.16,76997.95,0.0,0.24222,0.0,6e-05]
[1779090768503,40.16,76997.95,0.0,0.24222,0.0,6e-05]
[1779090769141,40.16,76998.9,0.0,0.24,0.0,6e-05]
[1779090771155,40.16,76999.3,0.0,0.24,0.0,6e-05]
[1779090772162,40.16,76999.5,0.0,0.24,0.0,6e-05]
[1779090773169,40.16,76999.13,0.0,0.23778,0.0,6e-05]
[1779090774176,40.16,76999.44,0.0,0.23778,0.0,6e-05]
[1779090776191,40.16,76999.09,0.0,0.23778,0.0,6e-05]
[1779090777197,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090777820,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090777861,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090777864,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090777913,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090777968,40.16,76999.53,0.0,0.23555,0.0,6e-05]
[1779090778820,40.16,76999.56,0.0,0.23555,0.0,6e-05]
[1779090778873,40.16,76999.56,0.0,0.23555,0.0,6e-05]
[1779090779211,40.16,76999.65,0.0,0.23555,0.0,6e-05]
[1779090780219,40.16,76999.79,0.0,0.23555,0.0,6e-05]
[1779090781225,40.16,76999.4,0.0,0.23333,0.0,6e-05]
[1779090782233,40.16,76999.94,0.0,0.23333,0.0,6e-05]
[1779090783239,40.16,77000.23,0.0,0.23333,0.0,6e-05]
[1779090783647,40.16,77000.23,0.0,0.23333,0.0,6e-05]
[1779090784247,40.16,77000.15,0.0,0.23333,0.0,6e-05]
[1779090785258,40.16,77001.03,0.0,0.23111,0.0,6e-05]
[1779090786261,40.16,77001.76,0.0,0.23111,0.0,5e-05]
[1779090788275,40.16,77002.74,0.0,0.23111,0.0,5e-05]
[1779090789281,40.16,77003.85,0.0,0.22889,0.0,5e-05]
[1779090790292,40.16,77004.28,0.0,0.22889,0.0,5e-05]
[1779090793309,40.16,77004.14,0.0,0.22667,0.0,5e-05]
[1779090795325,40.16,77006.23,0.0,0.22667,0.0,4e-05]
[1779090796334,40.16,77008.7,0.0,0.22667,0.0,4e-05]
[1779090797341,40.16,77010.1,0.0,0.22444,0.0,4e-05]
[1779090798351,40.16,77010.28,0.0,0.22444,0.0,4e-05]
[1779090799356,40.16,77010.42,0.0,0.22444,0.0,4e-05]
[1779090800364,40.16,77009.86,0.0,0.22444,0.0,4e-05]
[1779090801373,40.16,77010.53,0.0,0.22222,0.0,4e-05]
[1779090802376,40.16,77010.12,0.0,0.22222,0.0,4e-05]
[1779090804483,40.16,77009.9,0.0,0.22,0.0,4e-05]
[1779090805441,40.16,77009.47,0.0,0.22,0.0,4e-05]
[1779090806485,40.16,77009.31,0.0,0.22,0.0,4e-05]
[1779090807487,40.16,77008.3,0.0,0.22,0.0,4e-05]
[1779090808487,40.16,77006.2,0.0,0.21778,0.0,4e-05]
[1779090809488,40.16,77005.43,0.0,0.21778,0.0,5e-05]
[1779090810489,40.16,77003.76,0.0,0.21778,0.0,5e-05]
[1779090811490,40.16,77003.77,0.0,0.21778,0.0,1e-05]
[1779090812493,40.16,77004.13,0.0,0.21556,0.0,1e-05]
[1779090813494,40.16,77004.33,0.0,0.21556,0.0,1e-05]
[1779090818497,40.16,77004.42,0.0,0.21333,0.0,1e-05]
[1779090819500,40.16,77004.83,0.0,0.21333,0.0,1e-05]
[1779090823524,40.16,77004.6,0.0,0.21111,0.0,1e-05]
[1779090824533,40.16,77004.9,0.0,0.20889,0.0,1e-05]
[1779090825539,40.16,77006.3,0.0,0.20889,0.0,1e-05]
[1779090830993,40.16,77008.15,0.0,0.20667,0.0,1e-05]
[1779090836614,40.16,77008.15,0.0,0.20222,0.0,1e-05]
[1779090837624,40.16,77009.94,0.0,0.20222,0.0,1e-05]
[1779090839087,40.16,77009.94,0.0,0.20222,0.0,1e-05]
[1779090839189,40.16,77013.2,0.0,0.20222,0.0,1e-05]
[1779090840520,40.16,77013.67,0.0,0.2,0.0,1e-05]
[1779090843522,40.16,77011.48,0.0,0.2,0.0,1e-05]
[1779090848526,40.16,77011.48,0.0,0.19556,0.0,1e-05]
[1779090851134,40.16,77011.24,0.0,0.19556,0.0,1e-05]
[1779090857365,40.16,77011.14,0.0,0.19333,0.0,1e-05]
[1779090857397,40.16,77012.57,0.0,0.19111,0.0,1e-05]
[1779090862802,40.16,77015.16,0.0,0.18889,0.0,1e-05]
[1779090864161,40.16,77015.16,0.0,0.18889,0.0,1e-05]
[1779090864182,40.16,77015.16,0.0,0.18889,0.0,1e-05]
[1779090864262,40.16,77014.63,0.0,0.18889,0.0,1e-05]
[1779090865821,40.16,77014.95,0.0,0.18667,0.0,1e-05]
[1779090871863,40.16,77014.87,0.0,0.18444,0.0,0.0]
[1779090872667,40.16,77014.87,0.0,0.18444,0.0,0.0]
[1779090876899,40.16,77016.19,0.0,0.18,0.0,0.0]
[1779090877906,40.16,77017.28,0.0,0.18,0.0,0.0]
[1779090878912,40.16,77017.88,0.0,0.18,0.0,0.0]
[1779090881346,40.16,77018.05,0.0,0.17778,0.0,0.0]
[1779090883947,40.16,77018.32,0.0,0.17778,0.0,0.0]
[1779090884954,40.16,77018.6,0.0,0.17556,0.0,0.0]
[1779090885962,40.16,77018.04,0.0,0.17556,0.0,0.0]
[1779090886969,40.16,77018.27,0.0,0.17556,0.0,0.0]
[1779090887975,40.16,77019.24,0.0,0.17556,0.0,0.0]
[1779090888982,40.16,77019.35,0.0,0.17333,0.0,0.0]
[1779090889990,40.16,77018.83,0.0,0.17333,0.0,0.0]
[1779090891415,40.16,77017.9,0.0,0.17333,0.0,0.0]
[1779090893010,40.16,77017.73,0.0,0.17111,0.0,0.0]
[1779090894017,40.16,77018.05,0.0,0.17111,0.0,0.0]
[1779090895024,40.16,77017.6,0.0,0.17111,0.0,0.0]
[1779090897038,40.16,77012.83,0.0,0.16889,0.0,0.0]
[1779090898049,40.16,77009.05,0.0,0.16889,0.0,0.0]
[1779090899052,40.16,77007.51,0.0,0.16889,0.0,0.0]
[1779090901065,40.16,77007.53,0.0,0.16667,0.0,0.0]
[1779090902072,40.16,77007.72,0.0,0.16667,0.0,0.0]
[1779090902580,40.16,77007.89,0.0,0.16667,0.0,0.0]
[1779090904502,40.16,77007.89,0.0,0.16667,0.0,0.0]
[1779090905096,40.16,77007.89,0.0,0.16444,0.0,0.0]
[1779090906100,40.16,77006.06,0.0,0.16444,0.0,0.0]
[1779090907107,40.16,77005.4,0.0,0.16444,0.0,0.0]
[1779090909121,40.16,77005.18,0.0,0.16222,0.0,0.0]
[1779090910128,40.16,77005.33,0.0,0.16222,0.0,0.0]
[1779090911135,40.16,77004.08,0.0,0.16222,0.0,0.0]
[1779090912142,40.16,77003.1,0.0,0.16222,0.0,0.0]
[1779090912786,40.16,77003.1,0.0,0.16222,0.0,0.0]
[1779090913149,40.16,77003.53,0.0,0.16,0.0,0.0]
[1779090914156,40.16,76998.67,0.0,0.16,0.0,0.0]
[1779090915170,40.16,76998.67,0.0,0.16,0.0,0.0]
[1779090915196,40.16,76995.2,0.0,0.16,0.0,0.0]
[1779090919197,40.16,76995.0,0.0,0.15778,0.0,0.0]
[1779090920198,40.16,76995.56,0.0,0.15778,0.0,0.0]
[1779090922211,40.16,76995.85,0.0,0.15556,0.0,0.0]
[1779090923219,40.16,76998.64,0.0,0.15556,0.0,0.0]
[1779090924237,40.16,76999.31,0.0,0.15556,0.0,0.0]
[1779090925235,40.16,76999.65,0.0,0.15333,0.0,0.0]
[1779090926242,40.16,77000.18,0.0,0.15333,0.0,0.0]
[1779090929263,40.16,77000.91,0.0,0.15111,0.0,0.0]
[1779090931277,40.16,77001.11,0.0,0.15111,0.0,0.0]
[1779090932284,40.16,77001.42,0.0,0.15111,0.0,0.0]
[1779090933291,40.16,77000.5,0.0,0.14889,0.0,0.0]
[1779090934298,40.16,77001.42,0.0,0.14889,0.0,0.0]
[1779090935305,40.16,77001.58,0.0,0.14889,0.0,0.0]
[1779090936312,40.16,77001.73,0.0,0.14889,0.0,0.0]
[1779090937319,40.16,77002.05,0.0,0.14667,0.0,0.0]
[1779090938326,40.16,77000.99,0.0,0.14667,0.0,0.0]
[1779090938530,40.16,77001.54,0.0,0.14667,0.0,0.0]
[1779090942354,40.16,77001.9,0.0,0.14444,0.0,0.0]
[1779090944368,40.16,77002.26,0.0,0.14444,0.0,0.0]
[1779090945376,40.16,77005.69,0.0,0.14222,0.0,0.0]
[1779090946383,40.16,77008.87,0.0,0.14222,0.0,0.0]
[1779090947390,40.16,77012.97,0.0,0.14222,0.0,0.0]
[1779090948397,40.16,77014.24,0.0,0.14222,0.0,0.0]
[1779090949404,40.16,77014.52,0.0,0.14,0.0,0.0]
[1779090950412,40.16,77015.26,0.0,0.14,0.0,0.0]
[1779090951420,40.16,77015.15,0.0,0.14,0.0,0.0]
[1779090953434,40.16,77012.96,0.0,0.13778,0.0,0.0]
[1779090954439,40.16,77008.97,0.0,0.13778,0.0,0.0]
[1779090955447,40.16,77006.26,0.0,0.13778,0.0,0.0]
[1779090955550,40.16,77005.86,0.0,0.13778,0.0,0.0]
[1779090958467,40.16,77004.64,0.0,0.13556,0.0,0.0]
[1779090961488,40.16,77005.1,0.0,0.13333,0.0,0.0]
[1779090962496,40.16,77004.76,0.0,0.13333,0.0,0.0]
[1779090963177,40.16,77004.76,0.0,0.13333,0.0,0.0]
[1779090963505,40.16,77004.69,0.0,0.13333,0.0,0.0]
[1779090964508,40.16,76998.12,0.0,0.13333,0.0,0.0]
[1779090965516,40.16,76996.31,0.0,0.13111,0.0,0.0]
[1779090966523,40.16,76995.79,0.0,0.13111,0.0,0.0]
[1779090967531,40.16,76996.0,0.0,0.13111,0.0,0.0]
[1779090970552,40.16,76996.15,0.0,0.12889,0.0,0.0]
[1779090973661,40.16,76995.63,0.0,0.12667,0.0,0.0]
[1779090974662,40.16,76995.98,0.0,0.12667,0.0,0.0]
[1779090975616,40.16,76996.36,0.0,0.12667,0.0,0.0]
[1779090980668,40.16,76996.36,0.0,0.12222,0.0,0.0]
[1779090981670,40.16,76996.5,0.0,0.12222,0.0,0.0]
[1779090984672,40.16,76997.73,0.0,0.12,0.0,0.0]
[1779090985676,40.16,76998.11,0.0,0.12,0.0,0.0]
[1779090986674,40.16,76998.4,0.0,0.12,0.0,0.0]
[1779090988234,40.16,76998.4,0.0,0.12,0.0,0.0]
[1779090988346,40.16,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,40.16,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,40.16,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,40.16,77037.47,0.0,0.11778,0.0,0.0]
[1779090992129,40.16,77040.04,0.0,0.11778,0.0,0.0]
[1779090995742,40.16,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,40.16,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,40.16,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,40.16,77010.95,0.0,0.10889,0.0,0.0]
[1779091010384,40.16,77011.28,0.0,0.10667,0.0,0.0]
[1779091010386,40.16,77011.28,0.0,0.10667,0.0,0.0]
[1779091010485,40.16,77011.66,0.0,0.10667,0.0,0.0]
[1779091012273,40.16,77011.07,0.0,0.10667,0.0,0.0]
[1779091013862,40.16,77013.0,0.0,0.10444,0.0,0.0]
[1779091014869,40.16,77015.35,0.0,0.10444,0.0,0.0]
[1779091015876,40.16,77017.53,0.0,0.10444,0.0,0.0]
[1779091017890,40.16,77017.22,0.0,0.10222,0.0,0.0]
[1779091018897,40.16,77019.28,0.0,0.10222,0.0,0.0]
[1779091022347,40.16,77020.76,0.0,0.1,0.0,0.0]
[1779091023932,40.16,77024.63,0.0,0.1,0.0,0.0]
[1779091024941,40.16,77025.02,0.0,0.09778,0.0,0.0]
[1779091025947,40.16,77026.84,0.0,0.09778,0.0,0.0]
[1779091026954,40.16,77027.15,0.0,0.09778,0.0,0.0]
[1779091027961,40.16,77027.07,0.0,0.09778,0.0,0.0]
[1779091029768,40.16,77027.1,0.0,0.09556,0.0,0.0]
[1779091030982,40.16,77026.71,0.0,0.09556,0.0,0.0]
[1779091032417,40.16,77030.4,0.0,0.09556,0.0,0.0]
[1779091034003,40.16,77029.66,0.0,0.09333,0.0,0.0]
[1779091035010,40.16,77029.57,0.0,0.09333,0.0,0.0]
[1779091036019,40.16,77029.09,0.0,0.09333,0.0,0.0]
[1779091037025,40.16,77029.94,0.0,0.09111,0.0,0.0]
[1779091038032,40.16,77030.64,0.0,0.09111,0.0,0.0]
[1779091039039,40.16,77030.4,0.0,0.09111,0.0,0.0]
[1779091041054,40.16,77029.66,0.0,0.08889,0.0,0.0]
[1779091042486,40.16,77032.18,0.0,0.08889,0.0,0.0]
[1779091044074,40.16,77031.77,0.0,0.08889,0.0,0.0]
[1779091045081,40.16,77031.23,0.0,0.08667,0.0,0.0]
[1779091047094,40.16,77031.49,0.0,0.08667,0.0,0.0]
[1779091049109,40.16,77031.06,0.0,0.08444,0.0,0.0]
[1779091050116,40.16,77030.99,0.0,0.08444,0.0,0.0]
[1779091051123,40.16,77030.15,0.0,0.08444,0.0,0.0]
[1779091052558,40.16,77026.96,0.0,0.08444,0.0,0.0]
[1779091055151,40.16,77024.72,0.0,0.08222,0.0,0.0]
[1779091056160,40.16,77022.86,0.0,0.08222,0.0,0.0]
[1779091057170,40.16,77022.36,0.0,0.08,0.0,0.0]
[1779091058177,40.16,77021.81,0.0,0.08,0.0,0.0]
[1779091059184,40.16,77021.54,0.0,0.08,0.0,0.0]
[1779091061198,40.16,77020.9,0.0,0.07778,0.0,0.0]
[1779091062637,40.16,77019.17,0.0,0.07778,0.0,0.0]
[1779091064219,40.16,77019.29,0.0,0.07778,0.0,0.0]
[1779091065226,40.16,77018.52,0.0,0.07556,0.0,0.0]
[1779091066233,40.16,77018.05,0.0,0.07556,0.0,0.0]
[1779091067241,40.16,77018.19,0.0,0.07556,0.0,0.0]
[1779091068247,40.16,77018.06,0.0,0.07556,0.0,0.0]
[1779091069253,40.16,77017.72,0.0,0.07333,0.0,0.0]
[1779091070264,40.16,77017.92,0.0,0.07333,0.0,0.0]
[1779091072278,40.16,77018.13,0.0,0.07333,0.0,0.0]
[1779091073385,40.16,77018.13,0.0,0.07333,0.0,0.0]
[1779091073424,40.16,77009.01,0.0,0.07111,0.0,0.0]
[1779091075298,40.16,77005.28,0.0,0.07111,0.0,0.0]
[1779091077312,40.16,77004.96,0.0,0.06889,0.0,0.0]
[1779091078319,40.16,77005.51,0.0,0.06889,0.0,0.0]
[1779091079326,40.16,77005.63,0.0,0.06889,0.0,0.0]
[1779091079778,40.16,77005.5,0.0,0.06889,0.0,0.0]
[1779091082356,40.16,77007.31,0.0,0.06667,0.0,0.0]
[1779091083364,40.16,77008.92,0.0,0.06667,0.0,0.0]
[1779091084371,40.16,77009.54,0.0,0.06667,0.0,0.0]
[1779091085378,40.16,77010.36,0.0,0.06444,0.0,0.0]
[1779091086385,40.16,77010.42,0.0,0.06444,0.0,0.0]
[1779091087391,40.16,77011.76,0.0,0.06444,0.0,0.0]
[1779091088400,40.16,77012.53,0.0,0.06444,0.0,0.0]
[1779091089406,40.16,77012.83,0.0,0.06222,0.0,0.0]
[1779091089793,40.16,77013.02,0.0,0.06222,0.0,0.0]
[1779091092433,40.16,77013.08,0.0,0.06222,0.0,0.0]
[1779091096455,40.16,77013.2,0.0,0.06,0.0,0.0]
[1779091098803,40.16,77013.36,0.0,0.05778,0.0,0.0]
[1779091102497,40.16,77013.95,0.0,0.05556,0.0,0.0]
[1779091103508,40.16,77016.6,0.0,0.05556,0.0,0.0]
[1779091104511,40.16,77017.48,0.0,0.05556,0.0,0.0]
[1779091105518,40.16,77017.61,0.0,0.05333,0.0,0.0]
[1779091108833,40.16,77017.66,0.0,0.05333,0.0,0.0]
[1779091109547,40.16,77017.58,0.0,0.05111,0.0,0.0]
[1779091110554,40.16,77017.25,0.0,0.05111,0.0,0.0]
[1779091111561,40.16,77017.23,0.0,0.05111,0.0,0.0]
[1779091112568,40.16,77017.61,0.0,0.05111,0.0,0.0]
[1779091113575,40.16,77020.56,0.0,0.04889,0.0,0.0]
[1779091114582,40.16,77028.41,0.0,0.04889,0.0,0.0]
[1779091115589,40.16,77032.4,0.0,0.04889,0.0,0.0]
[1779091116596,40.16,77032.31,0.0,0.04889,0.0,0.0]
[1779091117603,40.16,77031.53,0.0,0.04667,0.0,0.0]
[1779091118613,40.16,77030.41,0.0,0.04667,0.0,0.0]
[1779091119616,40.16,77029.74,0.0,0.04667,0.0,0.0]
[1779091120624,40.16,77029.6,0.0,0.04667,0.0,0.0]
[1779091122638,40.16,77029.85,0.0,0.04444,0.0,0.0]
[1779091122742,40.16,77029.95,0.0,0.04444,0.0,0.0]
[1779091125659,40.16,77030.23,0.0,0.04222,0.0,0.0]
[1779091126667,40.16,77029.41,0.0,0.04222,0.0,0.0]
[1779091127673,40.16,77029.29,0.0,0.04222,0.0,0.0]
[1779091128679,40.16,77029.92,0.0,0.04222,0.0,0.0]
[1779091129688,40.16,77030.14,0.0,0.04,0.0,0.0]
[1779091130695,40.16,77030.01,0.0,0.04,0.0,0.0]
[1779091131701,40.16,77029.48,0.0,0.04,0.0,0.0]
[1779091132708,40.16,77029.91,0.0,0.04,0.0,0.0]
[1779091134722,40.16,77030.07,0.0,0.03778,0.0,0.0]
[1779091135729,40.16,77029.63,0.0,0.03778,0.0,0.0]
[1779091136736,40.16,77029.82,0.0,0.03778,0.0,0.0]
[1779091137742,40.16,77030.1,0.0,0.03556,0.0,0.0]
[1779091137852,40.16,77030.46,0.0,0.03556,0.0,0.0]
[1779091138848,40.16,77030.58,0.0,0.03556,0.0,0.0]
[1779091140852,40.16,77030.64,0.0,0.03333,0.0,0.0]
[1779091141852,40.16,77025.16,0.0,0.03333,0.0,0.0]
[1779091142853,40.16,77022.39,0.0,0.03333,0.0,0.0]
[1779091144855,40.16,77020.81,0.0,0.03111,0.0,0.0]
[1779091145855,40.16,77021.39,0.0,0.03111,0.0,0.0]
[1779091146856,40.16,77021.66,0.0,0.03111,0.0,0.0]
[1779091147858,40.16,77021.74,0.0,0.03111,0.0,0.0]
[1779091148861,40.16,77022.37,0.0,0.02889,0.0,0.0]
[1779091149860,40.16,77023.24,0.0,0.02889,0.0,0.0]
[1779091150862,40.16,77024.34,0.0,0.02889,0.0,0.0]
[1779091151863,40.16,77024.69,0.0,0.02889,0.0,0.0]
[1779091154864,40.16,77024.25,0.0,0.02667,0.0,0.0]
[1779091155871,40.16,77024.32,0.0,0.02667,0.0,0.0]
[1779091156879,40.16,77023.98,0.0,0.02444,0.0,0.0]
[1779091157886,40.16,77024.42,0.0,0.02444,0.0,0.0]
[1779091158893,40.16,77025.09,0.0,0.02444,0.0,0.0]
[1779091159902,40.16,77025.21,0.0,0.02444,0.0,0.0]
[1779091160908,40.16,77024.69,0.0,0.02222,0.0,0.0]
[1779091161916,40.16,77024.4,0.0,0.02222,0.0,0.0]
[1779091163342,40.16,77024.74,0.0,0.02222,0.0,0.0]
[1779091164935,40.16,77024.67,0.0,0.02,0.0,0.0]
[1779091165943,40.16,77024.78,0.0,0.02,0.0,0.0]
[1779091167611,40.16,77024.78,0.0,0.02,0.0,0.0]
[1779091167693,40.16,77024.98,0.0,0.02,0.0,0.0]
[1779091168966,40.16,77025.18,0.0,0.01778,0.0,0.0]
[1779091171986,40.16,77025.19,0.0,0.0,0.0,0.0]
[1779091172945,40.16,77025.19,0.0,0.0,0.0,0.0]
[1779091178029,40.16,77026.44,0.0,0.0,0.0,0.0]
[1779091182226,40.16,77029.29,0.0,0.0,0.0,0.0]
[1779091182228,40.16,77029.29,0.0,0.0,0.0,0.0]
[1779091188102,40.16,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,40.16,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,40.16,77028.52,0.0,0.0,0.0,0.0]
[1779091200724,40.16,77028.52,0.0,0.0,0.0,0.0]
[1779091202966,40.16,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,40.16,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,40.16,76986.18,0.0,0.0,0.0,0.0]